神盾 (6462)-新光-台南券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
213.5
漲跌
▲4.5
漲幅
+2.15%
成交量
1,377張
產業
上櫃半導體類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	213.50	1	214.00	213.50	0	5,831	0.00%
2024/09/05	7	218.83	5	214.60	209.00	2	5,875	0.03%
2024/09/04	0	0.00	0.5	217.40	218.00	-0.5	5,882	-0.01%
2024/09/03	1	239.87	121	236.25	233.50	-120	5,858	-2.05%	大賣/鉅額交易
2024/09/02	5	245.97	3	241.67	238.50	2	5,885	0.03%
2024/08/30	8.1	247.19	8	247.81	243.00	0.1	5,911	0.00%
2024/08/29	3	239.68	3.1	241.90	245.50	0	6,038	0.00%
2024/08/28	7	243.41	8	241.56	238.50	-1	6,048	-0.02%
2024/08/27	4	244.38	14	244.96	247.00	-10	6,121	-0.16%
2024/08/26	5	248.30	5	248.50	244.50	0	6,467	0.00%
2024/08/23	2	248.97	1.1	249.06	250.50	0.9	6,621	0.01%
2024/08/22	5	246.50	5.2	246.45	247.00	-0.2	6,656	0.00%
2024/08/21	41.1	251.25	170	253.45	241.50	-128.9	6,593	-1.96%	大賣/鉅額交易
2024/08/20	7	260.94	27	261.20	268.00	-20	6,438	-0.31%
2024/08/19	8	258.56	7	259.71	260.00	1	6,334	0.02%
2024/08/16	8	252.31	15.2	253.92	257.00	-7.2	6,257	-0.11%
2024/08/15	31	237.18	11	238.59	239.00	20	6,183	0.32%
2024/08/14	6.1	237.42	6.1	238.03	237.50	0	6,149	0.00%
2024/08/13	11	218.58	13	217.58	223.00	-2	6,108	-0.03%
2024/08/12	4	213.86	4	213.63	213.50	0	6,128	0.00%
2024/08/09	8	210.31	10	208.90	207.50	-2	6,211	-0.03%
2024/08/08	4	204.13	3.2	204.56	205.00	0.8	6,212	0.01%
2024/08/07	16.4	199.45	8	199.13	207.50	8.4	6,171	0.14%
2024/08/06	63.1	204.92	120	191.67	190.00	-56.9	6,129	-0.93%	大賣/
2024/08/05	1.1	211.00	0.2	211.00	211.00	0.9	5,995	0.01%
2024/08/02	6.3	240.12	6.1	241.23	234.00	0.2	5,997	0.00%
2024/08/01	11	256.32	10	254.71	259.00	1	5,929	0.02%
2024/07/31	4.1	241.71	3	242.33	240.50	1.1	5,850	0.02%
2024/07/30	33.2	246.25	14	245.21	246.00	19.2	5,824	0.33%
2024/07/29	36.1	288.16	35	274.12	261.00	1.1	5,703	0.02%
2024/07/26	46	283.70	13.1	288.72	289.50	32.9	5,553	0.59%
2024/07/23	9.1	283.76	12.2	284.12	283.00	-3.1	5,407	-0.06%
2024/07/22	19.1	274.75	8.1	275.91	272.00	11	5,277	0.21%
2024/07/19	32.1	282.54	48	284.10	277.00	-15.9	5,265	-0.30%
2024/07/18	36.2	280.49	17.6	285.93	283.00	18.6	5,174	0.36%
2024/07/17	40	294.41	81.1	291.96	302.00	-41	5,015	-0.82%
2024/07/16	89.3	290.77	41.3	291.86	282.50	48.1	4,859	0.99%
2024/07/15	38.3	290.28	43.2	290.81	297.00	-4.9	4,725	-0.10%
2024/07/12	98.2	273.73	27.1	272.94	273.00	71.1	4,574	1.55%
2024/07/11	83.2	268.39	19.1	269.73	271.00	64.1	4,490	1.43%
2024/07/10	112.1	260.85	24.5	264.74	266.00	87.5	4,524	1.93%	大買/
2024/07/09	2.3	245.67	2	244.50	250.00	0.3	4,441	0.01%
2024/07/08	0.3	249.87	0	0.00	246.00	0.3	4,480	0.01%
2024/07/05	3.1	254.72	1	254.50	254.00	2.1	4,591	0.05%
2024/07/04	3	255.50	11.1	257.20	259.50	-8.1	4,633	-0.18%
2024/07/03	1	255.00	3	253.67	250.00	-2	4,679	-0.04%
2024/07/02	0	248.50	0	0.00	250.50	0	4,801	0.00%
2024/07/01	6.2	247.33	1.2	245.58	245.00	5	5,059	0.10%
2024/06/28	4.1	248.51	5	248.00	249.50	-0.9	5,321	-0.02%
2024/06/27	4	250.24	9	250.44	246.50	-5	5,550	-0.09%
2024/06/26	14.1	261.23	9	261.33	256.50	5.1	5,840	0.09%
2024/06/25	11	256.20	9	259.00	264.00	2	5,869	0.03%
2024/06/24	4.1	258.39	7	258.35	258.00	-3	5,848	-0.05%
2024/06/21	2.2	259.94	0	0.00	256.50	2.2	5,945	0.04%
2024/06/20	13	264.81	14.4	266.49	266.00	-1.4	6,017	-0.02%
2024/06/19	4.1	257.22	3	255.67	256.00	1.1	6,036	0.02%
2024/06/18	11.1	265.16	11	266.32	256.00	0.1	6,110	0.00%
2024/06/17	5	262.49	7.2	264.21	259.50	-2.2	6,251	-0.03%
2024/06/14	3	256.99	1.1	255.06	254.50	1.9	6,488	0.03%
2024/06/13	3.3	254.85	2.2	257.84	255.00	1.1	6,593	0.02%
2024/06/12	9	255.39	8.3	256.55	256.50	0.7	6,656	0.01%
2024/06/11	3.2	244.07	54.1	242.47	249.50	-50.9	6,815	-0.75%
2024/06/07	0.1	254.69	0.1	253.98	253.00	0	6,921	0.00%
2024/06/06	3.1	256.57	4	255.88	252.50	-0.9	7,009	-0.01%
2024/06/05	3.2	256.18	2	258.00	253.00	1.2	7,112	0.02%
2024/06/04	58	270.58	18.1	267.99	260.50	39.9	7,277	0.55%
2024/06/03	3.1	259.13	4	255.26	263.00	-1	7,370	-0.01%
2024/05/31	24.2	256.85	23	255.89	258.00	1.2	7,512	0.02%
2024/05/30	49.3	265.45	26.2	261.94	255.00	23.2	7,636	0.30%
2024/05/29	11	258.82	18.4	261.87	264.00	-7.4	7,410	-0.10%
2024/05/28	9.1	242.04	5.6	238.88	240.00	3.5	7,400	0.05%
2024/05/27	2.6	229.61	1	229.00	229.00	1.6	7,527	0.02%
2024/05/24	11	232.95	10.2	230.25	232.50	0.9	7,578	0.01%
2024/05/23	3.1	236.16	2.1	230.11	230.50	1	7,629	0.01%
2024/05/22	1	237.50	1.4	235.33	237.50	-0.4	7,643	-0.01%
2024/05/21	1.7	232.95	2.3	233.53	234.00	-0.5	7,674	-0.01%
2024/05/20	8	239.56	8.2	240.80	239.50	-0.2	7,667	0.00%
2024/05/17	9.7	241.29	9.7	240.99	237.00	0.1	7,713	0.00%
2024/05/16	5.4	243.01	8	242.19	240.00	-2.6	7,698	-0.03%
2024/05/15	11.2	239.77	16.2	239.40	247.00	-5	7,690	-0.07%
2024/05/14	16	227.85	9.2	228.96	227.50	6.8	7,643	0.09%
2024/05/13	5.2	218.30	2.3	216.14	219.50	2.9	7,656	0.04%
2024/05/10	3.8	222.27	8.1	220.59	216.50	-4.3	7,695	-0.06%
2024/05/09	2.7	234.51	0	238.00	231.50	2.7	7,718	0.03%
2024/05/08	1.1	241.45	1.1	239.18	243.00	0	8,326	0.00%
2024/05/07	3	235.50	4	235.25	238.00	-1	8,815	-0.01%
2024/05/06	0	233.50	3	232.17	232.00	-3	9,239	-0.03%
2024/05/03	1	246.82	0.6	244.42	238.50	0.4	9,629	0.00%
2024/05/02	0	245.00	0.2	243.51	245.00	-0.2	9,862	0.00%
2024/04/30	1	239.05	0	0.00	247.00	1	10,189	0.01%
2024/04/29	5.1	250.08	4	251.50	247.50	1.1	10,456	0.01%
2024/04/26	10	254.15	12	254.88	249.50	-2	10,637	-0.02%
2024/04/25	9	259.83	6	257.83	248.00	3	10,846	0.03%
2024/04/24	7	251.57	5	256.60	259.50	2	11,137	0.02%
2024/04/23	1	237.01	2	246.48	236.00	-1	11,543	-0.01%
2024/04/22	2.6	260.63	4.1	244.88	237.00	-1.4	11,553	-0.01%
2024/04/19	12.1	256.38	15	254.17	257.00	-2.9	11,886	-0.02%
2024/04/18	17.4	269.44	27.3	265.25	261.00	-9.8	12,046	-0.08%
2024/04/17	32.2	267.30	28.1	268.38	268.50	4.1	12,363	0.03%
2024/04/16	40.4	253.12	29.1	253.87	253.00	11.3	12,310	0.09%
2024/04/15	4	245.61	3.3	244.96	243.00	0.7	12,558	0.01%
2024/04/12	20.3	254.38	15.2	253.01	252.00	5.1	12,774	0.04%
2024/04/11	15.1	259.11	28.3	260.85	255.00	-13.2	12,823	-0.10%
2024/04/10	10	273.65	12	273.08	270.50	-2	12,714	-0.02%
2024/04/09	16	283.68	17.1	281.95	278.00	-1	12,673	-0.01%
2024/04/08	27.1	291.50	40.4	283.95	289.00	-13.3	12,609	-0.11%
2024/04/03	34.8	302.42	34.1	300.85	293.50	0.7	12,575	0.01%
2024/04/02	15.1	292.51	12.4	294.06	295.50	2.7	12,505	0.02%
2024/04/01	34.2	285.09	32	284.28	282.00	2.1	12,350	0.02%
2024/03/29	44.3	268.34	42.4	269.61	272.50	1.9	12,138	0.02%
2024/03/28	21	252.88	20	253.43	255.00	1	11,912	0.01%
2024/03/27	6	248.42	6	248.58	250.00	0	11,825	0.00%
2024/03/26	6.1	258.58	20.4	256.30	253.50	-14.3	11,809	-0.12%
2024/03/25	22.2	259.90	9.8	261.40	262.00	12.4	11,773	0.11%
2024/03/22	22	250.50	20	250.35	254.00	2	11,712	0.02%
2024/03/21	18	261.36	17	259.82	258.50	1	11,706	0.01%
2024/03/20	28.1	260.39	26.1	262.10	260.00	2	11,673	0.02%
2024/03/19	33.1	254.27	33	253.92	252.00	0.1	11,532	0.00%
2024/03/18	13	244.50	15	236.53	252.00	-2	11,418	-0.02%
2024/03/15	18	227.64	14	228.64	229.50	4	11,500	0.03%
2024/03/14	46	236.02	48	235.49	235.50	-2	11,543	-0.02%
2024/03/13	21.2	238.77	13.2	239.83	231.00	8	11,489	0.07%
2024/03/12	23	253.37	16	254.09	256.50	7	11,412	0.06%
2024/03/11	17.3	260.24	33.5	261.12	249.50	-16.2	11,342	-0.14%
2024/03/08	9.2	265.70	13	263.34	269.50	-3.8	11,229	-0.03%
2024/03/07	46	280.86	38.5	283.58	265.50	7.6	11,067	0.07%
2024/03/06	24.3	301.09	22.5	299.85	293.50	1.9	10,839	0.02%
2024/03/05	18	301.45	23	301.09	300.00	-5	10,782	-0.05%
2024/03/04	19.7	321.18	56.1	325.15	317.50	-36.4	10,683	-0.34%
2024/03/01	18.1	336.37	23.1	334.46	334.00	-5	10,644	-0.05%
2024/02/29	31.3	326.80	27.1	328.68	336.00	4.2	10,582	0.04%
2024/02/27	10.3	310.31	3.2	312.60	315.50	7.1	10,413	0.07%
2024/02/26	3.2	308.13	14.9	304.26	316.00	-11.7	10,355	-0.11%
2024/02/23	1	283.50	2.8	290.59	287.50	-1.8	10,291	-0.02%
2024/02/22	2.2	270.35	2.3	284.05	283.50	-0.1	10,279	0.00%
2024/02/21	0.3	277.06	2.2	278.28	277.00	-2	10,244	-0.02%
2024/02/20	4.7	276.29	0.6	297.42	285.00	4.1	10,195	0.04%
2024/02/19	3.8	294.25	2	288.01	288.00	1.7	10,110	0.02%
2024/02/16	5.5	295.63	4.1	298.11	304.00	1.4	10,049	0.01%
2024/02/15	2.2	273.79	8.6	268.23	276.50	-6.4	9,974	-0.06%
2024/02/05	11.4	254.91	10.4	261.32	251.50	1.1	9,887	0.01%
2024/02/02	5.8	277.13	15.7	275.79	279.00	-9.9	9,790	-0.10%
2024/02/01	11.2	272.02	29.1	272.19	269.50	-18	9,716	-0.18%
2024/01/31	79.2	263.87	87	263.14	272.00	-7.8	9,611	-0.08%
2024/01/30	76.1	237.23	79	237.25	248.00	-2.9	8,973	-0.03%
2024/01/29	60	216.44	63.8	220.49	226.00	-3.8	8,459	-0.04%
2024/01/26	45.5	200.83	36.7	201.23	205.50	8.8	8,007	0.11%
2024/01/25	14	192.72	18.2	193.23	194.00	-4.2	7,572	-0.06%
2024/01/24	22.3	189.87	28	189.46	192.00	-5.7	7,299	-0.08%
2024/01/23	39.2	182.83	40.6	183.76	183.00	-1.4	6,975	-0.02%
2024/01/22	41.2	172.27	33	172.44	175.00	8.2	6,691	0.12%
2024/01/19	47.3	172.46	46	173.70	174.00	1.3	6,479	0.02%
2024/01/18	120.1	178.44	129	177.17	179.50	-8.8	6,208	-0.14%	大買/大賣/
2024/01/17	59.8	173.49	66.2	173.30	176.00	-6.4	5,804	-0.11%
2024/01/16	3	162.50	2.4	162.50	162.50	0.6	5,332	0.01%
2024/01/12	79	154.13	73.1	152.31	148.00	5.9	5,285	0.11%
2024/01/11	54	146.00	29.1	146.09	148.00	25	4,877	0.51%
2024/01/10	65.1	145.16	70.2	144.69	147.50	-5.1	4,590	-0.11%
2024/01/09	7	136.21	11	136.73	135.00	-4	4,085	-0.10%
2024/01/08	42.3	141.70	36.1	141.16	140.50	6.2	3,916	0.16%
2024/01/05	40.1	134.83	40	136.40	142.00	0.1	3,495	0.00%
2024/01/04	13.1	125.87	16.4	127.08	129.50	-3.3	3,217	-0.10%
2024/01/03	8	122.44	8	120.63	121.50	0	3,095	0.00%
2024/01/02	1	122.99	4	121.00	123.00	-3	3,069	-0.10%
2023/12/29	38	118.63	15	117.83	119.50	23	3,037	0.76%
2023/12/28	19	122.95	14	122.68	122.00	5	2,986	0.17%
2023/12/27	35	131.11	38	132.50	128.50	-3	2,876	-0.10%
2023/12/26	22	130.34	10	128.95	127.50	12	2,657	0.45%
2023/12/25	4	128.75	4.1	126.38	125.00	-0.1	2,529	0.00%
2023/12/22	13.1	127.78	19	128.37	129.00	-6	2,485	-0.24%
2023/12/21	7	122.21	86	120.12	121.50	-79	2,369	-3.33%
2023/12/20	6	123.33	10	124.05	122.50	-4	2,329	-0.17%
2023/12/19	20	120.50	55	119.28	121.50	-35	2,276	-1.54%
2023/12/18	5	127.00	2	125.26	126.00	3	2,191	0.14%
2023/12/15	116	127.75	110.3	124.66	124.50	5.7	2,131	0.27%	大買/大賣/
2023/12/14	5	128.60	5	128.60	128.50	0	2,025	0.00%
2023/12/13	20	130.55	22.1	131.30	130.00	-2.1	1,942	-0.11%
2023/12/12	34	131.50	30	132.57	135.50	4	1,844	0.22%
2023/12/11	16.1	128.08	12	126.96	130.50	4.1	1,665	0.24%
2023/12/08	5	122.00	12	122.42	124.50	-7	1,450	-0.48%
2023/12/07	6	117.83	7	115.57	113.50	-1	1,292	-0.08%
2023/12/06	46	110.77	25.3	113.43	116.00	20.8	1,123	1.85%
2023/12/05	80.1	108.22	6	106.83	105.50	74.1	1,052	7.04%
2023/12/04	1	111.00	2	110.73	109.00	-1	1,014	-0.10%
2023/12/01	9.1	111.03	10	111.00	109.00	-0.9	977	-0.09%
2023/11/30	0.1	108.55	1.1	109.41	109.00	-1	929	-0.10%
2023/11/29	17.3	112.99	17.2	112.03	112.00	0.1	891	0.01%
2023/11/28	22	107.25	11	107.32	108.00	11	759	1.45%
2023/11/27	18	104.05	11	103.14	101.50	7	624	1.12%
2023/11/24	5	101.90	3	102.50	101.50	2	520	0.38%
2023/11/22	0.2	89.70	0	0.00	92.60	0.2	347	0.06%
2023/11/20	4	93.38	3	92.57	90.60	1	323	0.31%
2023/11/17	0	0.00	3	86.40	90.60	-3	294	-1.02%
2023/11/16	2	84.75	2	84.35	84.60	0	270	0.00%
2023/11/10	1	84.20	0	0.00	83.80	1	272	0.37%
2023/11/09	1	83.80	0	0.00	84.40	1	275	0.36%
2023/11/06	0	86.70	0	0.00	86.50	0	307	0.00%
2023/11/03	0	0.00	3	85.27	84.50	-3	302	-0.99%
2023/11/02	3	87.07	0	0.00	86.10	3	299	1.00%
2023/10/31	0	0.00	1	86.00	86.30	-1	301	-0.33%
2023/10/30	3	89.40	0	0.00	89.10	3	307	0.98%
2023/10/26	0	0.00	1	86.40	83.30	-1	261	-0.38%
2023/10/25	0	84.40	0	0.00	84.10	0	254	0.00%
2023/10/23	0	0.00	1	85.20	83.20	-1	261	-0.38%
2023/10/12	0	0.00	2	84.45	84.50	-2	376	-0.53%
2023/10/11	0	82.20	1	83.30	83.30	-1	392	-0.25%
2023/10/05	0	0.00	3	81.70	82.00	-3	411	-0.73%
2023/10/03	4	82.05	1	84.40	80.80	3	437	0.69%
2023/10/02	1	82.80	0	0.00	82.90	1	461	0.22%
2023/09/28	0	0.00	1	83.70	83.40	-1	472	-0.21%
2023/09/27	1	82.40	0	0.00	82.20	1	493	0.20%
2023/09/19	0	88.40	0	0.00	85.80	0	579	0.00%
2023/09/11	1	84.60	0	0.00	84.20	1	759	0.13%
2023/09/08	0	84.80	0	0.00	85.20	0	768	0.00%
2023/09/04	0	0.00	1	84.60	85.00	-1	802	-0.12%
2023/09/01	2	82.35	2	83.00	82.60	0	803	0.00%
2023/08/31	0	0.00	1	82.50	82.00	-1	801	-0.12%
2023/08/30	1	81.00	0	0.00	81.00	1	802	0.12%
2023/08/29	0	0.00	4	80.60	81.00	-4	801	-0.50%
2023/08/25	2	80.05	1	80.60	79.90	1	797	0.13%
2023/08/24	0	0.00	1	82.10	80.30	-1	795	-0.13%
2023/08/23	3	81.03	2	82.80	80.80	1	793	0.13%
2023/08/22	2	81.40	0	0.00	81.20	2	791	0.25%
2023/08/17	0	0.00	1	82.90	84.20	-1	788	-0.13%
2023/08/15	2	81.90	1	81.80	81.80	1	781	0.13%
2023/08/14	1	85.40	0	0.00	82.90	1	777	0.13%
2023/08/10	2	91.25	0	0.00	90.00	2	756	0.26%
2023/08/04	1	96.70	1	97.40	99.90	0	733	0.00%
2023/08/02	1	100.50	1	99.10	99.10	0	726	0.00%
2023/07/31	0	0.00	1	101.50	103.00	-1	708	-0.14%
2023/07/28	1	103.00	0	0.00	103.00	1	703	0.14%
2023/07/25	0	0.00	1	103.50	104.50	-1	690	-0.14%
2023/07/24	0	0.00	1	101.50	102.00	-1	687	-0.15%
2023/07/19	5	100.90	4	102.63	102.00	1	670	0.15%
2023/07/18	5	113.80	7	112.07	109.00	-2	643	-0.31%
2023/07/17	9.1	112.88	5	114.30	117.00	4.1	619	0.66%
2023/07/14	3	110.50	1	111.00	111.50	2	582	0.34%
2023/07/13	2	108.75	2	109.75	108.00	0	569	0.00%
2023/07/12	1	107.00	0	0.00	108.50	1	559	0.18%
2023/07/11	0	0.00	1	107.00	106.50	-1	551	-0.18%
2023/07/07	3	110.17	1	113.00	112.00	2	531	0.38%
2023/07/06	0.1	107.00	1	108.00	109.50	-0.9	508	-0.18%
2023/07/05	2	110.50	3	106.17	107.50	-1	498	-0.20%
2023/07/04	2	108.50	0	0.00	108.50	2	480	0.42%
2023/07/03	1	106.50	7	106.00	108.00	-6	468	-1.28%
2023/06/30	0.2	105.00	1	104.50	107.00	-0.8	468	-0.17%
2023/06/29	1	109.50	3	106.50	102.50	-2	473	-0.42%
2023/06/27	2	103.75	4	103.50	101.50	-2	446	-0.45%
2023/06/26	3	103.00	2	105.00	103.50	1	438	0.23%
2023/06/21	2	110.50	2	107.75	106.00	0	433	0.00%
2023/06/20	4	100.45	5	100.84	108.50	-1	403	-0.25%
2023/06/19	1	95.30	4	98.90	100.50	-3	366	-0.82%
2023/06/16	1	91.60	0	0.00	91.60	1	370	0.27%
2023/06/15	13	91.68	1	92.00	91.10	12	384	3.12%
2023/06/14	1	90.60	0	0.00	90.20	1	375	0.27%
2023/06/12	1	90.00	1	90.70	90.20	0	365	0.00%
2023/06/08	2	88.40	2	89.10	90.20	0	357	0.00%
2023/06/02	0	0.00	1	84.30	84.30	-1	350	-0.29%
2023/05/17	0	0.00	0	86.10	85.80	0	397	0.00%
2023/05/16	1	85.00	0	0.00	85.20	1	402	0.25%
2023/05/15	1	82.20	3	84.00	84.40	-2	410	-0.49%
2023/05/09	1	83.00	0	0.00	83.20	1	440	0.23%
2023/05/08	0	84.00	0	0.00	83.00	0	439	0.00%
2023/04/27	0	83.40	0	0.00	83.70	0	463	0.00%
2023/04/26	0	0.00	0	81.05	81.20	0	461	0.00%
2023/04/25	0	0.00	0	81.10	81.00	0	460	0.00%
2023/04/24	0	0.00	0	82.95	83.70	0	457	0.00%
2023/04/21	0	82.63	0	0.00	81.80	0	455	0.00%
2023/04/20	0	84.55	0	84.80	83.50	0	452	0.00%
2023/04/19	0	86.58	0	0.00	85.00	0	451	0.00%
2023/04/18	0	87.27	0	0.00	86.30	0	448	0.00%
2023/04/17	0	93.61	4	88.10	88.00	-4	444	-0.90%
2023/04/14	0	88.60	0	0.00	87.50	0	445	0.00%
2023/04/13	0	88.90	0	89.40	89.00	0	441	0.00%
2023/04/12	0	0.00	0.2	88.50	90.60	-0.2	437	-0.03%
2023/04/11	0	86.75	0	0.00	87.70	0	430	0.00%
2023/04/10	0	87.50	0	0.00	86.70	0	424	0.00%
2023/04/06	0	87.85	0	0.00	87.50	0	420	0.00%
2023/03/31	0	88.55	0	0.00	87.90	0	415	0.00%
2023/03/29	0	0.00	0.2	85.50	85.00	-0.2	386	-0.05%
2023/03/27	0	0.00	1	89.40	88.80	-1	376	-0.27%
2023/03/23	2	93.00	2	93.65	92.80	0	359	0.00%
2023/03/22	4	93.03	5	93.90	93.00	-1	352	-0.28%
2023/03/21	4	91.78	3	93.49	90.70	1	324	0.30%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/16	0	78.50	0	0.00	78.50	0	252	0.00%
2023/03/13	0	79.00	0	0.00	80.20	0	252	0.00%
2023/03/10	1.1	78.81	0	0.00	79.30	1.1	249	0.43%
2023/03/07	1	79.45	0	0.00	79.70	1	240	0.43%
2023/03/06	0	82.50	0	0.00	80.50	0	230	0.00%
2023/03/03	0.1	80.50	0	0.00	80.40	0.1	228	0.04%
2023/03/02	0	80.50	0	0.00	79.90	0	224	0.00%
2023/03/01	0	79.80	0	0.00	79.80	0	221	0.00%
2023/02/24	1	80.00	1	79.60	79.20	0	218	0.00%
2023/02/23	2	79.65	0	0.00	79.40	2	213	0.94%
2023/02/21	1	78.80	0	0.00	79.40	1	207	0.48%
2023/02/20	1	79.10	0	0.00	79.40	1	203	0.49%
2023/02/17	0	0.00	1	79.50	79.60	-1	198	-0.50%
2023/02/16	3	78.53	0	0.00	78.20	3	192	1.56%
2023/02/15	0	0.00	1	77.70	77.30	-1	190	-0.53%
2023/02/14	4	79.02	1	80.20	77.80	3	186	1.61%
2023/02/13	0	0.00	1	78.50	78.40	-1	177	-0.56%
2023/02/10	0	76.15	10	74.60	74.80	-10	167	-5.97%
2023/02/09	1	77.50	0	0.00	77.00	1	160	0.62%
2023/02/08	1	75.40	0	0.00	76.10	1	147	0.68%
2023/02/03	0	70.00	0	0.00	70.70	0	136	0.00%
2023/02/02	10	71.92	0	0.00	70.60	10	132	7.56%
2023/01/31	0	65.50	0	0.00	65.50	0	114	0.00%
2023/01/30	1	63.50	2	64.15	65.20	-1	115	-0.86%
2023/01/13	1.1	64.01	0	0.00	63.10	1.1	119	0.92%
2022/12/19	1	64.00	0	0.00	63.00	1	135	0.74%
2022/12/16	1	63.00	0	0.00	64.00	1	136	0.73%
2022/11/28	0	0.00	0	63.50	63.70	0	133	0.00%
2022/11/25	0	64.10	0	0.00	63.60	0	134	0.00%
2022/11/14	0	0.00	2	62.50	62.60	-2	152	-1.31%
2022/11/09	0	62.80	0	0.00	63.10	0	162	0.00%
2022/11/07	0	0.00	1	60.30	60.20	-1	163	-0.61%
2022/10/13	0	63.00	0	0.00	59.70	0	166	0.01%
2022/10/12	0	64.80	0	0.00	63.80	0	164	0.00%
2022/10/11	0	66.06	0	0.00	64.70	0	165	0.01%
2022/09/28	0	0.00	1	64.20	64.00	-1	193	-0.52%
2022/09/14	1	77.10	0	0.00	77.10	1	217	0.46%
2022/09/06	1	75.90	0	0.00	75.10	1	241	0.41%
2022/08/29	0	0.00	3	78.60	79.10	-3	248	-1.21%
2022/08/26	0	82.40	0	0.00	80.30	0	249	0.00%
2022/08/24	0	79.80	0	0.00	79.50	0	248	0.00%
2022/08/23	0	0.00	2	79.20	79.20	-2	249	-0.80%
2022/08/22	3	79.80	0	80.70	79.60	3	250	1.19%
2022/08/19	0	0.00	3	80.30	79.80	-3	248	-1.21%
2022/08/18	1	80.51	0	0.00	81.00	1	242	0.42%
2022/08/16	0	84.50	0	0.00	84.00	0	238	0.01%
2022/08/04	0	80.50	0	0.00	80.30	0	281	0.00%
2022/07/26	1	81.00	0	0.00	80.60	1	302	0.33%
2022/07/21	2	81.75	0	0.00	81.80	2	311	0.64%
2022/07/20	1	80.80	0	0.00	80.80	1	315	0.32%
2022/07/19	0	80.50	0	0.00	79.20	0	323	0.00%
2022/07/14	2	76.55	3	77.40	78.50	-1	343	-0.29%
2022/07/13	1	86.10	1	86.80	85.90	0	340	0.00%
2022/07/07	1	86.70	3	86.20	87.00	-2	376	-0.53%
2022/07/06	1	84.70	0	0.00	84.50	1	390	0.26%
2022/07/05	1	87.00	1	87.50	87.10	0	426	0.00%
2022/07/04	1	86.50	1	87.00	86.20	0	451	0.00%
2022/06/30	1	89.80	0	0.00	90.00	1	516	0.19%
2022/06/27	0	0.00	4	93.50	93.70	-4	671	-0.60%
2022/06/23	1	91.00	3	90.13	90.80	-2	672	-0.30%
2022/06/22	0	0.00	2	90.11	90.10	-2	674	-0.30%
2022/06/20	2	94.70	0	0.00	92.80	2	685	0.29%
2022/06/17	0	99.80	0	0.00	99.10	0	677	0.00%
2022/06/13	2	102.25	2	103.00	103.50	0	675	0.00%
2022/06/10	2	107.50	2	107.25	107.00	0	674	0.00%
2022/06/09	1	106.00	1	107.00	105.50	0	670	0.00%
2022/06/08	2	106.25	0	0.00	106.00	2	670	0.30%
2022/06/07	1	106.50	1	107.00	107.50	0	672	0.00%
2022/05/23	3	104.00	1	103.00	102.50	2	681	0.29%
2022/05/20	0	109.00	0	0.00	108.00	0	668	0.00%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/16	1	112.50	0	0.00	111.00	1	661	0.15%
2022/05/13	0	0.00	1	113.00	115.00	-1	653	-0.15%
2022/05/06	0	0.00	1	112.00	114.00	-1	639	-0.16%
2022/05/05	1	115.00	0	0.00	114.50	1	638	0.16%
2022/04/21	0	0.00	0	115.63	117.00	0	599	0.00%
2022/04/20	0	119.00	0	0.00	114.50	0	590	0.00%
2022/04/19	0	114.67	0	0.00	114.50	0	585	0.00%
2022/04/18	0	0.00	1	116.50	113.00	-1	583	-0.17%
2022/04/14	0	116.50	0	0.00	116.00	0	555	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	545	0.00%
2022/04/12	1	113.50	1	114.50	115.50	0	538	0.00%
2022/04/11	3	120.16	1.1	117.07	117.00	2	525	0.37%
2022/04/08	1.1	119.36	3	118.17	117.50	-1.9	489	-0.39%
2022/04/07	4	115.00	4	118.00	115.00	0	463	0.00%
2022/04/06	4	118.88	5	116.90	119.00	-1	447	-0.23%
2022/04/01	28	113.88	25	113.38	116.50	3	393	0.76%
2022/03/18	0	0.00	0	97.00	96.60	0	333	0.00%
2022/03/15	0	94.20	0	0.00	93.80	0	330	0.00%
2022/03/14	0	96.60	0	0.00	95.80	0	329	0.00%
2022/03/10	0	97.90	0	98.10	97.20	0	330	-0.01%
2022/03/09	0.1	95.18	14	96.51	94.50	-13.9	326	-4.24%
2022/03/07	0	101.50	0	0.00	101.00	0	316	0.01%
2022/03/04	0	105.31	0	0.00	104.50	0	336	0.01%
2022/03/03	0	106.50	0	0.00	105.50	0	340	0.00%
2022/03/02	0	106.50	0	0.00	106.00	0	347	0.00%
2022/03/01	0	106.50	0	0.00	106.00	0	350	0.00%
2022/02/25	0	106.00	0	0.00	104.50	0	351	0.00%
2022/02/24	1	107.03	0	0.00	104.50	1	352	0.29%
2022/02/23	0	110.50	0	0.00	109.50	0	345	0.00%
2022/02/22	0	110.28	0	0.00	109.50	0	349	0.01%
2022/02/07	0	110.50	0	0.00	110.00	0	381	0.00%
2022/01/26	4	109.50	0	0.00	109.00	4	382	1.05%
2022/01/25	0	110.45	0	0.00	109.50	0	390	0.00%
2022/01/20	1	113.00	0	0.00	113.00	1	456	0.22%
2022/01/17	0	111.50	0	0.00	113.00	0	460	0.00%
2022/01/14	1	111.50	0	0.00	111.00	1	460	0.22%
2022/01/11	10	112.45	0	0.00	111.50	10	462	2.16%
2022/01/10	1	113.00	0	0.00	113.00	1	461	0.22%
2022/01/06	0	114.00	0	0.00	114.00	0	459	0.00%
2021/12/30	0	116.50	0	0.00	116.00	0	458	0.00%
2021/12/29	0	115.50	0	0.00	116.00	0	459	0.00%
2021/12/28	0.2	117.00	0	0.00	115.50	0.2	461	0.04%
2021/12/27	0	0.00	1	115.50	115.50	-1	462	-0.22%
2021/12/23	0	0.00	0.2	119.50	118.00	-0.2	458	-0.03%
2021/12/22	7	120.14	7.1	121.13	121.00	-0.1	452	-0.01%
2021/12/21	2	120.25	2	120.00	121.00	0	386	0.00%
2021/12/17	0	111.25	0	0.00	110.50	0	349	0.00%
2021/12/14	0	110.50	0	0.00	110.00	0	356	0.01%
2021/12/13	0	0.00	0.1	112.00	111.50	-0.1	364	-0.03%
2021/12/10	0	0.00	2	112.00	112.00	-2	364	-0.55%
2021/12/08	1	110.50	1	112.00	110.50	0	367	0.00%
2021/12/07	1	110.00	0	0.00	110.50	1	368	0.27%
2021/12/06	2	111.25	0	0.00	110.50	2	368	0.54%
2021/12/02	0	0.00	1	112.00	111.50	-1	377	-0.26%
2021/11/29	0	110.42	0	0.00	109.00	0	362	0.01%
2021/11/25	0.1	117.00	4	114.50	114.50	-4	363	-1.09%
2021/11/24	0.1	115.50	0	0.00	115.00	0.1	362	0.01%
2021/11/23	4	115.50	0	0.00	114.50	4	368	1.09%
2021/11/22	0.1	117.00	0	0.00	116.50	0.1	371	0.01%
2021/11/19	0	0.00	1	115.50	115.50	-1	374	-0.27%
2021/11/18	2.2	115.64	0	0.00	115.00	2.2	376	0.57%
2021/11/17	1	117.00	0	0.00	118.00	1	379	0.26%
2021/11/16	1	117.00	2	117.00	118.00	-1	397	-0.25%
2021/11/15	2	115.75	1	116.50	116.50	1	433	0.23%
2021/11/12	1	113.50	0	0.00	114.00	1	471	0.21%
2021/11/10	2	120.50	0	0.00	119.50	2	495	0.40%
2021/11/09	0	121.50	2	122.25	121.00	-2	505	-0.40%
2021/11/08	2	120.75	1	121.00	121.00	1	512	0.20%
2021/11/05	1	122.00	0	0.00	123.50	1	519	0.19%
2021/11/04	2	124.00	1	126.00	124.00	1	526	0.19%
2021/11/02	2	125.50	1	126.00	124.00	1	534	0.19%
2021/11/01	5	129.60	4	129.75	129.00	1	530	0.19%
2021/10/29	9	130.44	7.1	129.18	132.50	1.9	529	0.35%
2021/10/28	2	126.50	7	125.80	131.00	-5	498	-1.01%
2021/10/27	0	0.00	0.2	119.00	119.50	-0.2	476	-0.04%
2021/10/26	3.1	120.44	0	0.00	119.50	3.1	492	0.63%
2021/10/22	1.1	117.05	0	128.50	116.50	1.1	518	0.21%
2021/10/21	0.1	118.50	0	0.00	117.50	0.1	528	0.01%
2021/10/19	1	117.98	0	0.00	116.50	1	549	0.19%
2021/10/18	0	0.00	1	116.00	117.00	-1	552	-0.18%
2021/10/14	0	113.50	0	0.00	114.00	0	566	0.00%
2021/10/12	0	113.50	0	0.00	113.50	0	580	0.00%
2021/10/08	0	117.00	0	0.00	116.00	0	587	0.00%
2021/10/07	3	112.00	0	0.00	112.50	3	651	0.46%
2021/10/05	0	0.00	4	112.00	113.00	-4	688	-0.58%
2021/10/01	0	117.50	0	0.00	115.00	0	687	0.00%
2021/09/30	2	118.75	1	118.00	119.00	1	699	0.14%
2021/09/29	0	0.00	1	117.50	119.00	-1	703	-0.14%
2021/09/28	0	120.50	0	0.00	120.50	0	705	0.00%
2021/09/24	0	125.00	0	0.00	123.00	0	714	0.00%
2021/09/23	2	121.25	0	0.00	122.00	2	712	0.28%
2021/09/22	0	0.00	2	120.50	120.00	-2	715	-0.28%
2021/09/17	0.1	122.00	0	0.00	122.00	0.1	715	0.01%
2021/09/16	0	120.95	0	0.00	121.00	0	717	0.00%
2021/09/10	0	115.59	0	0.00	116.00	0	728	0.00%
2021/09/09	5	114.70	3	114.00	115.50	2	729	0.27%
2021/09/08	0	0.00	2	113.50	113.00	-2	728	-0.27%
2021/09/07	0	118.00	0	0.00	116.50	0	725	0.00%
2021/08/24	1	119.50	1	120.00	116.00	0	734	0.00%
2021/08/20	7	115.86	3	117.17	115.50	4	730	0.55%
2021/08/19	5	121.10	5	121.10	120.50	0	713	0.00%
2021/08/18	1	118.50	5	117.80	119.50	-4	678	-0.59%
2021/08/17	6	113.50	7	115.29	109.00	-1	649	-0.15%
2021/08/16	1.1	115.98	7	117.50	117.50	-6	628	-0.95%
2021/08/13	0.1	129.00	0	0.00	124.00	0.1	617	0.02%
2021/08/11	1.1	129.55	0	0.00	129.50	1.1	609	0.18%
2021/08/10	0.1	139.00	3	137.50	136.00	-2.9	609	-0.48%
2021/08/09	1.1	141.55	0	0.00	140.00	1.1	625	0.18%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/08/05	1.1	144.68	1	146.00	145.50	0.1	650	0.02%
2021/08/04	1.2	147.71	2	148.25	147.00	-0.8	692	-0.12%
2021/08/03	4	149.38	1	151.00	149.00	3	724	0.41%
2021/07/30	1	150.00	1	152.51	151.50	0	779	0.00%
2021/07/29	0	165.83	0	0.00	164.00	0	769	0.00%
2021/07/28	1	164.50	0	0.00	164.00	1	763	0.13%
2021/07/27	5	168.00	0	0.00	167.50	5	767	0.65%
2021/07/26	1	169.50	0	0.00	168.50	1	771	0.13%
2021/07/23	0	0.00	1	169.50	168.50	-1	767	-0.13%
2021/07/21	1	166.99	1	170.50	165.50	0	783	0.00%
2021/07/19	0	0.00	8	168.81	170.00	-8	799	-1.00%
2021/07/16	1	165.50	3	167.83	168.00	-2	823	-0.24%
2021/07/15	2	168.75	3	168.17	167.50	-1	846	-0.12%
2021/07/14	16	171.38	31	169.32	168.00	-15	887	-1.69%
2021/07/13	6	167.73	2	164.00	171.50	4	960	0.42%
2021/07/09	23	161.00	0	0.00	161.00	23	955	2.41%
2021/07/08	0	0.00	2	162.01	161.50	-2	966	-0.21%
2021/07/07	7	162.71	3	162.33	161.50	4	972	0.41%
2021/07/01	2	165.25	0	0.00	164.50	2	1,063	0.19%
2021/06/30	0	0.00	1	164.50	164.00	-1	1,081	-0.09%
2021/06/25	1	166.00	0	0.00	164.00	1	1,124	0.09%
2021/06/23	0	0.00	2	163.75	164.00	-2	1,168	-0.17%
2021/06/22	0	0.00	2	161.00	160.50	-2	1,198	-0.17%
2021/06/21	1	159.50	3	160.83	160.00	-2	1,202	-0.17%
2021/06/16	1	161.00	0	0.00	160.50	1	1,238	0.08%
2021/06/15	0	0.00	2	161.50	162.00	-2	1,291	-0.15%
2021/06/11	1	160.00	0	0.00	160.50	1	1,361	0.07%
2021/06/10	0	0.00	1	162.00	162.00	-1	1,382	-0.07%
2021/06/09	1	160.01	1	161.50	160.00	0	1,444	0.00%
2021/06/08	2	160.00	1	159.50	159.50	1	1,453	0.07%
2021/06/07	3	161.00	1	160.50	160.50	2	1,454	0.14%
2021/06/04	0	0.00	1	167.50	166.00	-1	1,444	-0.07%
2021/06/02	0	0.00	2	167.75	166.50	-2	1,453	-0.14%
2021/05/28	1	166.50	0	0.00	165.00	1	1,441	0.07%
2021/05/27	2	164.00	3	164.67	166.50	-1	1,437	-0.07%
2021/05/26	5	166.00	4	165.25	166.00	1	1,440	0.07%
2021/05/25	3	163.17	3	164.67	162.50	0	1,436	0.00%
2021/05/24	1	159.50	1	161.50	160.50	0	1,432	0.00%
2021/05/20	6	159.58	7	159.86	160.00	-1	1,453	-0.07%
2021/05/19	2	158.50	0	0.00	159.50	2	1,461	0.14%
2021/05/18	2	159.50	3	158.67	160.00	-1	1,487	-0.07%
2021/05/17	1	156.00	4	151.50	153.50	-3	1,485	-0.20%
2021/05/14	3	163.83	2	166.00	163.00	1	1,474	0.07%
2021/05/13	3	163.00	1	164.00	164.50	2	1,464	0.14%
2021/05/12	2	164.50	4	167.13	165.00	-2	1,449	-0.14%
2021/05/11	11	166.73	1	167.00	166.50	10	1,406	0.71%
2021/05/10	4	167.50	2	169.00	169.00	2	1,373	0.15%
2021/05/07	1	165.00	1	165.50	165.50	0	1,335	0.00%
2021/05/06	0	0.00	2	154.50	158.00	-2	1,319	-0.15%
2021/05/05	0	0.00	2	154.75	153.00	-2	1,321	-0.15%
2021/05/04	2.1	157.38	0	0.00	154.50	2.1	1,320	0.16%
2021/05/03	2	160.50	27.1	159.46	159.00	-25.1	1,310	-1.91%
2021/04/29	2	164.00	2	165.00	163.50	0	1,316	0.00%
2021/04/28	1	162.50	1	165.00	165.00	0	1,328	0.00%
2021/04/27	3	166.33	13.1	165.51	165.50	-10.1	1,323	-0.76%
2021/04/26	0	0.00	29	168.00	168.00	-29	1,317	-2.20%
2021/04/23	23	168.93	0	170.50	169.00	23	1,320	1.74%
2021/04/22	2	169.25	3	172.50	167.50	-1	1,315	-0.08%
2021/04/21	3	174.83	20	173.40	172.50	-17	1,294	-1.31%
2021/04/20	17	183.44	11	181.18	179.50	6	1,273	0.47%
2021/04/19	85.3	186.77	11	180.23	177.00	74.3	1,238	6.00%
2021/04/12	0	171.50	16	166.97	165.50	-16	1,279	-1.25%
2021/04/09	4	172.75	1	172.50	170.00	3	1,270	0.24%
2021/04/08	1	178.50	11.1	174.65	175.50	-10.1	1,285	-0.78%
2021/04/07	1.1	178.55	2.1	179.24	178.50	-1.1	1,322	-0.08%
2021/04/06	1	175.50	3	175.83	176.00	-2	1,278	-0.16%
2021/04/01	15	174.43	4	174.50	174.00	11	1,257	0.88%
2021/03/31	11.2	172.16	0	0.00	173.00	11.2	1,232	0.91%
2021/03/30	2	170.50	12	169.92	170.00	-10	1,224	-0.82%
2021/03/29	2	173.00	2.1	172.05	171.50	-0.1	1,215	-0.01%
2021/03/26	2	170.50	2.1	171.45	171.00	-0.1	1,189	0.00%
2021/03/25	1.1	168.62	1.1	170.55	168.50	-0.1	1,169	0.00%
2021/03/23	1	163.50	0	0.00	166.00	1	1,144	0.09%
2021/03/22	25	165.50	1	165.50	166.00	24	1,144	2.10%
2021/03/19	2	161.25	0	0.00	161.50	2	1,152	0.17%
2021/03/18	11.1	163.65	10	164.70	163.50	1.1	1,143	0.10%
2021/03/17	13	168.85	13	166.88	169.50	0	1,098	0.00%
2021/03/16	2	166.00	2	162.00	163.00	0	1,033	0.00%
2021/03/15	23.1	162.97	12.2	165.61	162.50	10.9	1,022	1.07%
2021/03/12	0	0.00	9.4	157.50	156.50	-9.4	969	-0.97%
2021/03/05	1	151.00	0	0.00	151.00	1	1,002	0.10%
2021/03/03	0	0.00	2	153.50	152.00	-2	1,023	-0.20%
2021/03/02	0.2	156.50	7	157.00	154.00	-6.8	1,029	-0.66%
2021/02/25	2	156.00	1	155.00	153.50	1	1,080	0.09%
2021/02/24	0.1	156.50	0	0.00	153.50	0.1	1,109	0.01%
2021/02/22	14	154.54	1	153.50	155.00	13	1,333	0.98%
2021/02/19	1	151.00	6	152.67	150.50	-5	1,375	-0.36%
2021/02/18	6	150.00	3	144.67	155.00	3	1,368	0.22%
2021/02/17	2	142.50	0	0.00	142.00	2	1,345	0.15%
2021/02/05	0.1	145.00	3	143.83	143.00	-2.9	1,338	-0.22%
2021/02/03	0	0.00	1	148.50	148.50	-1	1,326	-0.08%
2021/01/29	0	0.00	0.6	153.15	151.00	-0.6	1,346	-0.04%
2021/01/28	2	155.00	3	154.33	154.00	-1	1,353	-0.07%
2021/01/27	1.1	153.69	1	155.50	156.50	0.1	1,355	0.01%
2021/01/26	2.2	153.55	2	154.25	153.00	0.2	1,357	0.01%
2021/01/25	1	151.00	0	0.00	152.00	1	1,368	0.07%
2021/01/22	4	152.25	0.1	154.00	153.00	3.9	1,365	0.29%
2021/01/21	2	153.50	8.9	155.60	155.50	-6.9	1,350	-0.51%
2021/01/20	2.1	164.10	1	165.50	160.00	1.1	1,332	0.08%
2021/01/15	1	160.50	0	0.00	160.00	1	1,303	0.08%
2021/01/14	0	0.00	2	164.00	162.50	-2	1,294	-0.15%
2021/01/13	0	0.00	5	162.50	162.50	-5	1,290	-0.39%
2021/01/11	13	165.00	10	165.20	166.00	3	1,273	0.24%
2021/01/08	2	174.00	0.7	176.78	172.50	1.3	1,225	0.11%
2021/01/07	2	177.25	2	180.00	177.00	0	1,193	0.00%
2021/01/06	6	177.25	4	177.25	178.00	2	1,158	0.17%
2021/01/05	7	168.50	6	169.00	169.00	1	1,075	0.09%
2020/12/31	3	174.00	2	176.00	172.00	1	1,092	0.09%
2020/12/30	11	173.73	18	171.89	175.00	-7	1,056	-0.66%
2020/12/23	1	165.00	0	0.00	166.00	1	992	0.10%
2020/12/22	1	165.00	2	166.25	165.00	-1	1,004	-0.10%
2020/12/21	1	165.00	0	0.00	166.00	1	1,007	0.10%
2020/12/18	1	167.50	0	0.00	168.00	1	1,025	0.10%
2020/12/17	2	171.00	2.1	172.00	171.50	-0.1	1,026	-0.01%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/15	1	168.50	2	170.75	168.50	-1	1,019	-0.10%
2020/12/11	1	166.00	1	166.50	166.50	0	1,033	0.00%
2020/12/10	1	168.00	4	169.25	168.50	-3	1,043	-0.29%
2020/12/09	7	173.29	1	173.00	172.00	6	1,042	0.58%
2020/12/08	1	171.00	0	0.00	171.00	1	1,034	0.10%
2020/12/07	1	171.00	3	170.00	169.50	-2	1,050	-0.19%
2020/12/04	2	169.75	3	169.33	170.50	-1	1,056	-0.09%
2020/12/03	3.1	173.19	0	0.00	171.50	3.1	1,061	0.29%
2020/12/02	0	0.00	10	174.75	174.00	-10	1,121	-0.89%
2020/12/01	1	174.50	2	174.75	174.00	-1	1,123	-0.09%
2020/11/30	6	179.83	3	180.50	177.50	3	1,119	0.27%
2020/11/27	7	181.00	10	181.25	180.50	-3	1,121	-0.27%
2020/11/26	5	180.20	6	181.17	180.50	-1	1,121	-0.09%
2020/11/25	7	179.79	6	181.75	179.00	1	1,115	0.09%
2020/11/24	7	181.21	2	179.50	179.00	5	1,090	0.46%
2020/11/23	6	181.25	8	182.88	183.00	-2	1,072	-0.19%
2020/11/20	14	182.07	18	182.61	181.00	-4	1,046	-0.38%
2020/11/19	37	181.09	38	181.55	183.00	-1	980	-0.10%
2020/11/18	8	169.69	5	168.80	171.00	3	823	0.36%
2020/11/17	0	0.00	1	161.00	161.00	-1	779	-0.13%
2020/11/12	1	160.50	1	162.00	161.00	0	851	0.00%
2020/11/10	1	161.50	0	0.00	161.00	1	868	0.12%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	1	161.00	162.00	-1	901	-0.11%
2020/11/05	1	158.50	1	159.00	158.00	0	926	0.00%
2020/11/04	1	155.50	1	155.00	156.50	0	930	0.00%
2020/11/02	2	147.50	1	147.50	148.00	1	944	0.11%
2020/10/30	0.1	158.00	0	0.00	155.00	0.1	940	0.01%
2020/10/29	0	0.00	1	158.00	157.50	-1	944	-0.11%
2020/10/28	0	0.00	0	162.50	160.50	0	960	0.00%
2020/10/27	0	0.00	0	162.00	159.50	0	980	0.00%
2020/10/26	0	0.00	0.3	162.00	161.50	-0.3	997	-0.03%
2020/10/22	1	162.50	0	0.00	162.50	1	1,035	0.10%
2020/10/20	0	0.00	1	160.00	159.00	-1	1,089	-0.09%
2020/10/14	0	0.00	1	160.00	160.00	-1	1,227	-0.08%
2020/10/13	0	0.00	1.1	159.64	160.00	-1.1	1,261	-0.09%
2020/09/30	1	166.50	0	0.00	168.00	1	1,373	0.07%
2020/09/24	1	173.00	1	173.50	171.50	0	1,792	0.00%
2020/09/23	1	176.00	0	0.00	176.50	1	1,816	0.06%
2020/09/22	1	175.00	0	0.00	175.00	1	1,829	0.05%
2020/09/18	0	0.00	2	178.00	177.50	-2	1,848	-0.11%
2020/09/16	3	179.17	5	179.40	178.50	-2	1,880	-0.11%
2020/09/15	0	0.00	8	175.31	176.50	-8	1,873	-0.43%
2020/09/11	1	170.50	0	0.00	170.50	1	1,981	0.05%
2020/09/10	5	172.50	7	175.50	172.00	-2	1,995	-0.10%
2020/09/09	2	170.25	2	169.25	171.00	0	1,998	0.00%
2020/09/08	8.2	171.45	7	173.93	170.50	1.2	2,012	0.06%
2020/09/07	11	173.32	9	174.06	175.00	2	2,017	0.10%
2020/09/04	3	163.67	1	163.50	163.50	2	1,992	0.10%
2020/09/03	1	166.50	0	0.00	166.50	1	2,005	0.05%
2020/09/02	0	0.00	5	164.50	162.00	-5	2,028	-0.25%
2020/09/01	1	167.50	1	163.50	164.00	0	2,087	0.00%
2020/08/28	1	165.00	1	167.00	166.50	0	2,397	0.00%
2020/08/27	1	168.50	0	0.00	166.50	1	2,418	0.04%
2020/08/26	6	169.42	3	170.50	170.00	3	2,441	0.12%
2020/08/25	1	169.50	0	0.00	170.00	1	2,467	0.04%
2020/08/24	0	0.00	1	163.00	167.00	-1	2,474	-0.04%
2020/08/21	0	0.00	1	164.50	166.00	-1	2,510	-0.04%
2020/08/20	5	162.50	2	162.25	162.00	3	2,525	0.12%
2020/08/19	1	167.50	6	170.92	167.50	-5	2,541	-0.20%
2020/08/18	1	174.50	0	0.00	175.50	1	2,591	0.04%
2020/08/17	1	177.50	1	179.00	178.00	0	2,663	0.00%
2020/08/14	1	180.00	0	0.00	180.50	1	2,690	0.04%
2020/08/13	1	179.00	2	178.50	177.00	-1	2,785	-0.04%
2020/08/12	8	179.00	7	176.86	177.50	1	2,936	0.03%
2020/08/11	10.1	184.27	2	183.00	183.00	8.1	2,941	0.28%
2020/08/10	0	0.00	1	188.50	189.50	-1	2,957	-0.03%
2020/08/07	0	0.00	1	189.50	189.50	-1	2,983	-0.03%
2020/08/06	4	188.63	2	188.25	188.50	2	3,021	0.07%
2020/08/05	0	0.00	3	189.17	190.00	-3	3,047	-0.10%
2020/08/04	2	186.00	2	186.00	186.00	0	3,071	0.00%
2020/08/03	1	186.00	1	189.00	186.00	0	3,175	0.00%
2020/07/31	7	195.50	1	195.00	195.00	6	3,242	0.19%
2020/07/30	3	195.50	5	196.80	196.00	-2	3,406	-0.06%
2020/07/29	1	195.00	0	0.00	193.50	1	3,442	0.03%
2020/07/28	3	194.00	9	194.44	192.50	-6	3,481	-0.17%
2020/07/27	3	196.67	2	196.50	196.50	1	3,587	0.03%
2020/07/24	1	198.00	4	196.50	198.00	-3	3,851	-0.08%
2020/07/23	1	202.50	3	202.83	202.00	-2	4,023	-0.05%
2020/07/22	5	203.90	3	203.83	201.00	2	4,052	0.05%
2020/07/21	1	199.50	5	199.50	199.00	-4	4,075	-0.10%
2020/07/20	1	196.50	3	197.83	199.00	-2	4,103	-0.05%
2020/07/17	10	197.95	4	201.38	196.50	6	4,127	0.15%
2020/07/15	3	195.33	3	197.67	195.00	0	4,256	0.00%
2020/07/14	1	197.00	1	196.00	195.50	0	4,325	0.00%
2020/07/13	0	0.00	6	194.92	198.50	-6	4,364	-0.14%
2020/07/10	6.2	192.60	3	192.83	192.50	3.2	4,382	0.07%
2020/07/09	6	198.42	7	199.21	196.00	-1	4,382	-0.02%
2020/07/08	12	200.13	14	200.07	200.00	-2	4,358	-0.05%
2020/07/07	40	209.85	17	209.21	205.00	23	4,328	0.53%
2020/07/06	5	202.20	2	201.25	201.50	3	4,197	0.07%
2020/07/03	17	198.94	21	199.00	197.00	-4	4,211	-0.09%
2020/07/02	1	196.00	0	0.00	196.00	1	4,231	0.02%
2020/07/01	2	196.00	5	197.20	196.00	-3	4,278	-0.07%
2020/06/30	0	0.00	3	194.33	192.50	-3	4,289	-0.07%
2020/06/29	4	192.38	6	192.17	192.00	-2	4,325	-0.05%
2020/06/24	3	195.33	3	196.50	195.00	0	4,347	0.00%
2020/06/23	3	193.83	5	193.90	193.00	-2	4,385	-0.05%
2020/06/22	4	196.13	6	196.33	194.00	-2	4,435	-0.05%
2020/06/19	35	200.04	33	198.06	196.00	2	4,510	0.04%
2020/06/18	3	192.67	2	193.00	193.00	1	4,478	0.02%
2020/06/17	2	192.00	0	0.00	192.00	2	4,551	0.04%
2020/06/16	5	191.20	2	191.27	194.00	3	4,578	0.07%
2020/06/15	4	189.13	12	189.25	188.00	-8	4,691	-0.17%
2020/06/12	4	184.75	7	183.93	188.00	-3	4,730	-0.06%
2020/06/11	5	188.50	0	0.00	187.50	5	4,771	0.10%
2020/06/10	3	192.33	1	194.50	192.50	2	4,791	0.04%
2020/06/09	13	192.96	17	193.03	192.00	-4	4,806	-0.08%
2020/06/08	0	0.00	7	198.79	195.00	-7	4,822	-0.15%
2020/06/05	52	203.51	28	202.41	199.00	24	4,768	0.50%
2020/06/04	1	193.00	9	191.61	193.50	-8	4,510	-0.18%
2020/06/03	1	191.50	3	191.17	191.00	-2	4,490	-0.04%
2020/06/02	3	191.00	1	188.50	190.50	2	4,473	0.04%
2020/06/01	0	0.00	1	189.50	189.50	-1	4,458	-0.02%
2020/05/29	1	185.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	5	187.10	3	192.17	186.00	2	4,463	0.05%
2020/05/27	6	191.08	8	190.81	190.00	-2	4,451	-0.04%
2020/05/25	14	190.86	7	191.64	191.50	7	4,423	0.16%
2020/05/22	6	193.00	13	191.88	188.00	-7	4,368	-0.16%
2020/05/21	3	189.17	1	191.50	189.00	2	4,323	0.05%
2020/05/20	16	191.41	10	192.45	188.50	6	4,374	0.14%
2020/05/19	18	190.36	22	191.52	193.00	-4	4,323	-0.09%
2020/05/18	1	180.50	1	179.00	180.00	0	4,171	0.00%
2020/05/15	5	179.20	5	177.60	180.00	0	4,150	0.00%
2020/05/14	3	180.67	1	184.00	181.00	2	4,118	0.05%
2020/05/13	4	184.13	3	184.83	184.00	1	4,104	0.02%
2020/05/12	6.2	184.00	6	187.92	183.00	0.2	4,118	0.00%
2020/05/11	4	187.63	3	187.67	188.00	1	4,128	0.02%
2020/05/08	31	188.66	27	187.94	185.50	4	4,143	0.10%
2020/05/07	42	194.04	36	194.28	193.50	6	4,060	0.15%
2020/05/06	25	195.38	34	195.85	196.50	-9	4,082	-0.22%
2020/05/05	7	186.00	5	187.60	188.50	2	3,916	0.05%
2020/05/04	15	185.93	12	186.54	186.50	3	3,893	0.08%
2020/04/30	45.6	190.66	36	190.99	191.50	9.6	3,876	0.25%
2020/04/29	61	188.31	50	188.66	190.00	11	3,783	0.29%
2020/04/28	23	174.02	27	174.24	179.50	-4	3,582	-0.11%
2020/04/27	11	163.95	8	164.06	163.50	3	3,408	0.09%
2020/04/24	26	163.02	21	162.57	164.50	5	3,356	0.15%
2020/04/23	17	164.65	21	163.86	166.00	-4	3,265	-0.12%
2020/04/22	5	160.40	7	160.79	164.00	-2	3,218	-0.06%
2020/04/21	11	163.95	4	163.13	161.50	7	3,211	0.22%
2020/04/20	14.4	160.08	23	159.78	166.00	-8.6	3,165	-0.27%
2020/04/17	4	165.00	8	164.75	161.00	-4	3,081	-0.13%
2020/04/16	3	164.83	12	165.13	165.00	-9	3,021	-0.30%
2020/04/15	14	169.96	5	168.60	168.50	9	2,975	0.30%
2020/04/14	2	165.75	4	167.13	167.00	-2	2,944	-0.07%
2020/04/13	3	166.50	4	164.75	163.50	-1	2,963	-0.03%
2020/04/10	5	163.70	4	164.00	166.50	1	2,952	0.03%
2020/04/09	7	167.07	15	165.83	164.50	-8	2,947	-0.27%
2020/04/08	7	163.43	4	164.00	167.00	3	2,873	0.10%
2020/04/07	13	163.58	9	163.39	164.00	4	2,790	0.14%
2020/04/06	3	154.02	4	150.88	160.00	-1	2,725	-0.04%
2020/04/01	3	147.50	4	145.75	150.00	-1	2,669	-0.04%
2020/03/31	4	149.13	4	152.75	148.00	0	2,639	0.00%
2020/03/30	4	146.38	9	144.78	150.50	-5	2,601	-0.19%
2020/03/27	5	153.60	2	152.75	147.50	3	2,581	0.12%
2020/03/26	7	146.86	13	147.42	150.50	-6	2,547	-0.24%
2020/03/25	24	149.21	13	149.96	149.50	11	2,551	0.43%
2020/03/24	18	142.44	13	142.23	142.50	5	2,627	0.19%
2020/03/23	15	131.37	7	131.29	134.00	8	2,565	0.31%
2020/03/20	3	131.33	4	132.00	133.50	-1	2,510	-0.04%
2020/03/19	21	123.55	23	125.11	121.50	-2	2,492	-0.08%
2020/03/18	5	136.00	9	137.67	129.00	-4	2,401	-0.17%
2020/03/17	11	140.05	13	140.19	134.00	-2	2,422	-0.08%
2020/03/16	7	162.71	7	162.79	148.50	0	2,390	0.00%
2020/03/13	1	164.00	1	164.50	164.50	0	2,374	0.00%
2020/03/12	7	185.14	4	184.00	181.00	3	2,423	0.12%
2020/03/11	8	207.63	8	207.25	201.00	0	2,436	0.00%
2020/03/10	3	203.67	2	199.00	207.50	1	2,468	0.04%
2020/03/09	0	0.00	1	207.50	202.00	-1	2,472	-0.04%
2020/03/04	2	208.50	2	210.50	208.50	0	2,562	0.00%
2020/03/02	2	212.00	2	211.50	210.50	0	2,584	0.00%
2020/02/27	2	223.25	2	218.75	215.00	0	2,584	0.00%
2020/02/25	0	0.00	2	224.00	229.00	-2	2,675	-0.07%
2020/02/24	3	231.00	2	231.00	229.50	1	2,776	0.04%
2020/02/21	5	234.40	4	234.50	237.00	1	2,832	0.04%
2020/02/20	1	232.50	1	229.50	229.50	0	2,791	0.00%
2020/02/19	0	0.00	1	222.50	223.50	-1	2,809	-0.04%
2020/02/14	1	226.50	3	227.17	228.00	-2	2,965	-0.07%
2020/02/13	2	229.50	4	228.13	228.50	-2	2,986	-0.07%
2020/02/12	3	224.17	1	223.00	223.00	2	3,012	0.07%
2020/02/11	3	218.83	4	215.88	220.00	-1	3,088	-0.03%
2020/02/10	2	207.50	1	212.00	210.00	1	3,246	0.03%
2020/02/07	12	216.08	13	215.38	211.00	-1	3,270	-0.03%
2020/02/05	1	209.00	1	211.00	203.00	0	3,302	0.00%
2020/02/04	2	202.25	2	204.75	207.00	0	3,451	0.00%
2020/02/03	9	190.39	10	189.10	197.00	-1	3,645	-0.03%
2020/01/31	1	193.00	2	204.00	200.00	-1	3,682	-0.03%
2020/01/30	1	217.50	0	0.00	211.50	1	3,665	0.03%
2020/01/20	3	234.00	0	0.00	235.00	3	3,706	0.08%
2020/01/17	0	0.00	2	235.25	233.50	-2	3,771	-0.05%
2020/01/16	2	234.00	1	232.00	234.50	1	3,923	0.03%
2020/01/15	1	234.50	0	0.00	231.50	1	3,991	0.03%
2020/01/14	0	0.00	3	238.83	237.00	-3	4,055	-0.07%
2020/01/13	3	233.67	1	230.00	234.50	2	4,073	0.05%
2020/01/10	3	230.33	3	231.17	229.00	0	4,118	0.00%
2020/01/09	1	236.00	4	235.38	232.00	-3	4,172	-0.07%
2020/01/08	1	234.50	2	233.75	233.50	-1	4,195	-0.02%
2020/01/07	10	238.70	6	239.58	236.50	4	4,343	0.09%
2020/01/06	0	0.00	5	234.40	233.50	-5	4,316	-0.12%
2020/01/03	12	243.71	11	240.27	237.00	1	4,342	0.02%
2020/01/02	3	241.17	1	239.00	241.00	2	4,412	0.05%
2019/12/31	2	238.00	1	239.50	236.50	1	4,436	0.02%
2019/12/30	1	240.50	1	242.50	239.50	0	4,491	0.00%
2019/12/27	1	240.00	2	240.00	239.50	-1	4,509	-0.02%
2019/12/26	3	237.33	3	237.67	237.50	0	4,502	0.00%
2019/12/24	7	234.21	6	232.83	235.50	1	4,608	0.02%
2019/12/23	1	231.50	1	233.00	230.50	0	4,634	0.00%
2019/12/20	2	240.00	1	239.00	236.50	1	4,691	0.02%
2019/12/19	21	250.62	30	250.43	245.50	-9	4,644	-0.19%
2019/12/18	3	240.33	2	240.50	240.50	1	4,488	0.02%
2019/12/17	8	239.25	6	239.67	238.50	2	4,512	0.04%
2019/12/16	4	236.25	8	237.31	236.50	-4	4,525	-0.09%
2019/12/13	7	238.86	4	243.63	236.00	3	4,526	0.07%
2019/12/12	12	243.96	10	244.05	243.00	2	4,504	0.04%
2019/12/11	3.3	239.79	4	238.38	240.00	-0.7	4,472	-0.02%
2019/12/10	20	239.20	20	239.58	239.00	0	4,477	0.00%
2019/12/09	24	239.63	22	238.89	241.00	2	4,472	0.04%
2019/12/06	26	234.71	26	235.27	234.00	0	4,426	0.00%
2019/12/05	15	232.70	17	232.97	232.50	-2	4,433	-0.05%
2019/12/04	20	229.08	19	229.92	228.50	1	4,492	0.02%
2019/12/03	24	231.77	24	227.27	232.00	0	4,592	0.00%
2019/12/02	7	225.93	7	226.00	225.00	0	4,607	0.00%
2019/11/29	6	232.42	3	236.17	232.00	3	4,670	0.06%
2019/11/28	9	239.33	5	238.70	236.00	4	4,776	0.08%
2019/11/27	2	236.50	4	235.13	238.50	-2	4,789	-0.04%
2019/11/26	5	235.30	5	236.70	235.00	0	4,796	0.00%
2019/11/25	7	234.00	9	233.72	232.00	-2	4,901	-0.04%
2019/11/22	15	235.63	13	237.27	231.00	2	4,939	0.04%
2019/11/21	3	222.33	7	226.29	241.00	-4	4,893	-0.08%
2019/11/20	30	224.98	26	226.48	221.50	4	4,826	0.08%
2019/11/19	6	231.67	11	231.77	232.50	-5	4,775	-0.10%
2019/11/18	4	234.88	4	236.63	236.00	0	4,782	0.00%
2019/11/15	2	241.50	2	243.50	242.00	0	4,769	0.00%
2019/11/14	12	248.00	11	248.50	245.00	1	4,851	0.02%
2019/11/13	27	247.48	28	244.98	247.00	-1	4,851	-0.02%
2019/11/12	3	241.83	2	241.50	240.00	1	4,778	0.02%
2019/11/11	9	233.06	8	234.94	240.00	1	4,828	0.02%
2019/11/08	14	241.29	16	241.19	238.00	-2	4,792	-0.04%
2019/11/07	23	247.87	19	248.28	242.00	4	4,731	0.08%
2019/11/06	4	267.00	2	267.50	265.00	2	4,587	0.04%
2019/11/05	22	269.41	21	267.98	271.00	1	4,667	0.02%
2019/11/04	18	268.72	11	265.14	265.00	7	4,659	0.15%
2019/11/01	33	265.36	31	266.24	263.50	2	4,595	0.04%
2019/10/31	44	279.13	36	278.72	274.50	8	4,467	0.18%
2019/10/30	17	297.50	16	299.84	296.50	1	4,273	0.02%
2019/10/29	7	307.92	11	310.14	304.00	-4	4,261	-0.09%
2019/10/28	7	307.71	4	306.50	312.00	3	4,227	0.07%
2019/10/25	12	310.00	7	311.36	309.00	5	4,174	0.12%
2019/10/24	30	308.25	26	309.04	314.00	4	4,171	0.10%
2019/10/23	7	296.50	8	294.63	299.50	-1	4,089	-0.02%
2019/10/22	8	292.88	10	295.05	290.00	-2	4,089	-0.05%
2019/10/21	3	291.67	3	290.83	293.50	0	4,081	0.00%
2019/10/18	9	288.89	10	285.85	289.00	-1	4,207	-0.02%
2019/10/17	2	287.00	4	288.25	289.50	-2	4,199	-0.05%
2019/10/16	6	283.00	6	285.75	279.00	0	4,172	0.00%
2019/10/15	34	290.56	36	289.22	285.50	-2	4,213	-0.05%
2019/10/14	2	278.25	1	280.50	277.50	1	4,193	0.02%
2019/10/09	5	278.80	5	278.60	275.50	0	4,285	0.00%
2019/10/08	15	277.77	18	278.72	279.00	-3	4,325	-0.07%
2019/10/07	2	271.25	2	272.50	270.00	0	4,377	0.00%
2019/10/04	7	277.71	7	276.79	273.50	0	4,449	0.00%
2019/10/03	2	268.75	2	268.50	273.50	0	4,416	0.00%
2019/10/02	3	270.00	4	270.25	270.00	-1	4,421	-0.02%
2019/10/01	3	266.67	3	268.17	272.00	0	4,478	0.00%
2019/09/27	24	270.48	22	271.86	265.00	2	4,499	0.04%
2019/09/26	7	284.86	5	283.90	282.50	2	4,466	0.04%
2019/09/25	20	284.58	17	284.44	286.00	3	4,524	0.07%
2019/09/24	4	279.63	4	279.75	280.00	0	4,631	0.00%
2019/09/23	3	281.67	3	282.00	280.00	0	4,801	0.00%
2019/09/20	12	283.38	12	284.71	284.50	0	4,832	0.00%
2019/09/19	5	283.60	5	281.60	283.50	0	4,849	0.00%
2019/09/18	4	280.50	4	278.75	277.00	0	4,868	0.00%
2019/09/17	4	278.38	4	274.00	278.00	0	4,900	0.00%
2019/09/16	3	279.17	3	280.67	276.00	0	4,943	0.00%
2019/09/12	9	282.11	11	283.23	285.00	-2	4,967	-0.04%
2019/09/11	8	280.31	6	280.50	282.00	2	5,070	0.04%
2019/09/10	5	275.00	6	275.17	278.00	-1	5,102	-0.02%
2019/09/09	9	279.61	9	281.50	279.50	0	5,137	0.00%
2019/09/06	11	274.27	16	275.72	280.00	-5	5,121	-0.10%
2019/09/05	19	287.74	16	289.75	285.00	3	5,105	0.06%
2019/09/04	12	286.50	12	287.75	290.00	0	5,057	0.00%
2019/09/03	27	283.04	30	282.82	287.00	-3	5,106	-0.06%
2019/09/02	31	275.18	28	272.36	281.00	3	5,146	0.06%
2019/08/30	10	266.15	7	267.14	266.50	3	5,125	0.06%
2019/08/29	3	267.50	2	266.00	265.00	1	5,219	0.02%
2019/08/28	23	267.35	20	268.33	269.00	3	5,299	0.06%
2019/08/27	7	259.07	6	261.33	262.50	1	5,312	0.02%
2019/08/26	1	255.50	1	251.50	249.50	0	5,447	0.00%
2019/08/23	11	260.41	13	260.85	261.00	-2	5,519	-0.04%
2019/08/22	4	258.25	5	258.80	258.50	-1	5,564	-0.02%
2019/08/21	2	251.50	4	252.88	256.50	-2	5,700	-0.04%
2019/08/20	2	254.75	1	256.50	251.00	1	5,910	0.02%
2019/08/19	8	254.31	8	255.19	254.50	0	6,017	0.00%
2019/08/16	2	245.25	1	245.99	245.50	1	6,044	0.02%
2019/08/14	22	244.02	32	242.77	240.00	-10	6,231	-0.16%
2019/08/13	0	0.00	1	236.00	235.00	-1	6,284	-0.02%
2019/08/12	7	234.14	3	232.50	235.00	4	6,411	0.06%
2019/08/08	1	227.00	5.1	224.75	230.00	-4.1	6,462	-0.06%
2019/08/07	23	223.37	23	222.93	220.00	0	6,611	0.00%
2019/08/06	2	207.00	1	209.50	210.50	1	6,693	0.01%
2019/08/05	1	216.50	1	214.00	212.00	0	6,778	0.00%
2019/08/02	0	0.00	1	223.00	220.50	-1	6,970	-0.01%
2019/08/01	4	221.13	3	219.67	219.00	1	7,121	0.01%
2019/07/31	5	214.30	6	216.00	223.00	-1	7,175	-0.01%
2019/07/30	4	220.13	4	219.25	217.50	0	7,209	0.00%
2019/07/29	1	222.50	2	219.50	222.00	-1	7,254	-0.01%
2019/07/26	15	222.03	15	221.23	222.00	0	7,360	0.00%
2019/07/25	36	218.13	35	218.59	218.50	1	7,387	0.01%
2019/07/24	17.1	222.24	14	223.00	223.50	3.1	7,469	0.04%
2019/07/23	9	223.00	10	223.55	227.00	-1	7,558	-0.01%
2019/07/22	39	223.08	38	224.51	219.50	1	7,585	0.01%
2019/07/19	11	234.91	14	235.04	235.00	-3	7,469	-0.04%
2019/07/18	6	237.83	8	236.00	234.00	-2	7,522	-0.03%
2019/07/17	10	235.05	10	234.55	234.00	0	7,585	0.00%
2019/07/16	36	240.39	45	239.06	241.50	-9	7,621	-0.12%
2019/07/15	10	248.80	11	248.00	247.00	-1	7,583	-0.01%
2019/07/12	10	248.35	13	248.69	249.00	-3	7,551	-0.04%
2019/07/11	8	247.44	11	244.59	250.00	-3	7,537	-0.04%
2019/07/10	8	233.13	3	236.50	235.00	5	7,471	0.07%
2019/07/09	2	240.50	3	241.50	239.00	-1	7,501	-0.01%
2019/07/08	2	242.50	3	242.83	243.50	-1	7,579	-0.01%
2019/07/05	12	246.21	4	244.00	242.00	8	7,622	0.10%
2019/07/04	13	250.04	15	251.13	250.50	-2	7,672	-0.03%
2019/07/03	19	250.03	18	253.28	248.00	1	7,733	0.01%
2019/07/02	8	259.44	8	254.44	248.00	0	7,831	0.00%
2019/07/01	30	252.35	30	254.12	253.00	0	7,872	0.00%
2019/06/28	47	242.09	54	242.08	242.50	-7	7,917	-0.09%
2019/06/27	7	234.29	10	234.05	232.50	-3	7,886	-0.04%
2019/06/26	13	234.12	14	232.14	232.50	-1	7,910	-0.01%
2019/06/25	8	232.06	7	233.07	229.00	1	7,972	0.01%
2019/06/24	11	235.41	9	235.83	238.50	2	8,121	0.02%
2019/06/21	13	238.31	6	243.33	235.50	7	8,232	0.09%
2019/06/20	6	243.33	8	242.38	241.50	-2	8,222	-0.02%
2019/06/19	39	247.88	22	245.80	242.50	17	8,222	0.21%
2019/06/18	14	244.21	18	243.61	243.00	-4	8,163	-0.05%
2019/06/17	13	239.46	12	236.42	243.00	1	8,214	0.01%
2019/06/14	15	239.73	18	240.64	235.50	-3	8,362	-0.04%
2019/06/13	22	239.70	21	238.55	240.50	1	8,470	0.01%
2019/06/12	19	242.26	15	242.07	240.00	4	8,746	0.05%
2019/06/11	26	245.71	24	243.73	244.50	2	8,819	0.02%
2019/06/10	35	239.24	36	240.29	242.00	-1	8,819	-0.01%
2019/06/06	52	231.75	52	230.33	235.50	0	8,777	0.00%
2019/06/05	24	234.08	22	233.91	227.00	2	8,750	0.02%
2019/06/04	32	231.98	33	231.95	232.00	-1	8,718	-0.01%
2019/06/03	58	230.53	55	228.77	232.00	3	8,800	0.03%
2019/05/31	58	224.43	56	221.97	226.00	2	8,804	0.02%
2019/05/30	38	213.53	44	213.14	213.50	-6	8,684	-0.07%
2019/05/29	30	210.88	28	211.75	212.50	2	8,725	0.02%
2019/05/28	53	211.56	55	211.26	211.00	-2	8,791	-0.02%
2019/05/27	40	209.19	37	209.38	207.00	3	8,780	0.03%
2019/05/24	31	224.89	17	229.18	218.00	14	8,745	0.16%
2019/05/23	36	233.54	41	232.49	235.50	-5	8,836	-0.06%
2019/05/22	36	237.90	39	236.92	232.00	-3	8,785	-0.03%
2019/05/21	20	232.68	20	232.73	236.00	0	8,790	0.00%
2019/05/20	26	224.00	28	225.95	234.00	-2	8,744	-0.02%
2019/05/17	33	234.98	39	237.71	228.00	-6	8,717	-0.07%
2019/05/16	24	247.19	23	248.07	244.00	1	8,747	0.01%
2019/05/15	38	248.25	32	247.75	246.50	6	8,841	0.07%
2019/05/14	32	245.94	35	241.24	252.00	-3	8,826	-0.03%
2019/05/13	27	233.52	31	231.16	239.00	-4	8,783	-0.05%
2019/05/10	27	232.24	31	231.45	227.50	-4	8,843	-0.05%
2019/05/09	29	246.07	26	244.37	240.00	3	8,825	0.03%
2019/05/08	8	255.44	10	256.10	259.50	-2	8,744	-0.02%
2019/05/07	11	261.09	11	260.32	260.00	0	8,745	0.00%
2019/05/06	8	254.69	7	251.50	254.00	1	8,780	0.01%
2019/05/03	16	258.53	19	256.34	261.50	-3	8,796	-0.03%
2019/05/02	19	252.61	17	252.56	255.00	2	8,886	0.02%
2019/04/30	25	252.20	32	252.34	259.00	-7	8,967	-0.08%
2019/04/29	20	257.18	8	259.88	249.50	12	8,959	0.13%
2019/04/26	8	278.94	10	278.25	277.00	-2	8,970	-0.02%
2019/04/25	5	271.90	3	272.67	275.00	2	9,071	0.02%
2019/04/24	15	277.87	15	278.70	275.50	0	9,157	0.00%
2019/04/23	14	278.21	13	278.27	285.00	1	9,240	0.01%
2019/04/22	7	289.57	5.1	290.98	288.50	2	9,279	0.02%
2019/04/19	11	293.09	8	293.75	295.00	3	9,271	0.03%
2019/04/18	3	286.83	8	287.06	284.00	-5	9,290	-0.05%
2019/04/17	11	284.73	11	282.50	280.00	0	9,419	0.00%
2019/04/16	16	281.38	17	282.12	282.00	-1	9,648	-0.01%
2019/04/15	13	278.15	11	278.36	273.00	2	9,694	0.02%
2019/04/12	10	263.95	11	264.23	265.50	-1	9,791	-0.01%
2019/04/11	26	258.15	25	261.52	257.00	1	9,902	0.01%
2019/04/10	16	261.50	18	261.39	257.00	-2	10,040	-0.02%
2019/04/09	8	269.19	5	268.10	269.00	3	10,176	0.03%
2019/04/08	12	272.83	15	274.17	273.50	-3	10,374	-0.03%
2019/04/03	24	266.88	31	265.32	263.50	-7	10,533	-0.07%
2019/04/02	44	260.09	25	255.58	267.00	19	10,583	0.18%
2019/04/01	21	243.88	20	243.08	247.50	1	10,473	0.01%
2019/03/29	12	238.04	21	237.88	237.00	-9	10,488	-0.09%
2019/03/28	20	241.63	13	241.96	238.00	7	10,791	0.06%
2019/03/27	36	241.51	40	241.65	242.00	-4	11,044	-0.04%
2019/03/26	19	235.42	14	235.75	239.00	5	11,089	0.05%
2019/03/25	7	224.79	8	226.06	230.00	-1	11,210	-0.01%
2019/03/22	6	228.00	6	227.08	228.00	0	11,171	0.00%
2019/03/21	10	225.80	10	225.75	226.00	0	11,459	0.00%
2019/03/20	21	227.83	21	226.00	230.00	0	11,664	0.00%
2019/03/19	26	229.17	31	229.73	229.00	-5	11,779	-0.04%
2019/03/18	20.1	228.45	13	228.08	230.00	7.1	11,796	0.06%
2019/03/15	61	228.44	60	228.02	223.00	1	12,036	0.01%
2019/03/14	3	219.83	4	219.13	217.00	-1	11,887	-0.01%
2019/03/13	23	216.91	23	217.93	215.00	0	11,950	0.00%
2019/03/12	15	219.93	13	219.77	212.50	2	11,977	0.02%
2019/03/11	9	216.11	9	216.89	217.00	0	12,032	0.00%
2019/03/08	6	213.33	9	213.50	217.00	-3	12,102	-0.02%
2019/03/07	15	215.87	12	218.75	212.00	3	12,116	0.02%
2019/03/06	15	217.07	15	217.80	220.50	0	12,089	0.00%
2019/03/05	13	214.58	13	215.08	213.00	0	12,016	0.00%
2019/03/04	13	217.58	14	219.11	220.00	-1	12,086	-0.01%
2019/02/27	40	216.05	37	214.05	213.00	3	11,987	0.03%
2019/02/26	24	216.29	24	217.79	211.00	0	11,909	0.00%
2019/02/25	38	221.68	41	221.91	220.00	-3	11,861	-0.03%
2019/02/22	18	208.81	20	211.28	220.50	-2	11,823	-0.02%
2019/02/21	8	202.44	9	202.72	200.50	-1	11,629	-0.01%
2019/02/20	9	201.83	12	202.75	197.50	-3	11,651	-0.03%
2019/02/19	33	197.35	30	198.05	198.00	3	11,614	0.03%
2019/02/18	19	199.08	19	200.13	202.00	0	11,589	0.00%
2019/02/15	26	200.08	18	200.39	198.00	8	11,485	0.07%
2019/02/14	43	212.80	43	208.85	207.50	0	11,294	0.00%
2019/02/13	15	227.67	12	228.29	220.50	3	11,111	0.03%
2019/02/12	14	221.46	16	220.78	223.50	-2	10,921	-0.02%
2019/02/11	18	214.94	23	213.41	220.00	-5	10,777	-0.05%
2019/01/30	24	197.29	27	194.94	200.00	-3	10,609	-0.03%
2019/01/29	6	185.67	5	186.20	189.50	1	10,427	0.01%
2019/01/28	8	189.13	8	188.00	183.50	0	10,354	0.00%
2019/01/25	13	184.92	17	186.44	187.00	-4	10,319	-0.04%
2019/01/24	16	179.84	15	181.20	183.00	1	10,208	0.01%
2019/01/23	37	180.74	42	177.38	182.00	-5	10,139	-0.05%
2019/01/22	29	180.57	24	180.42	177.00	5	9,931	0.05%
2019/01/21	25	182.72	26	182.38	186.50	-1	9,776	-0.01%
2019/01/18	41	185.28	29	184.69	182.50	12	9,662	0.12%
2019/01/17	25	192.04	29	193.33	191.00	-4	9,516	-0.04%
2019/01/16	13	188.35	14	188.14	188.00	-1	9,336	-0.01%
2019/01/15	51	185.75	61	180.69	188.00	-10	9,210	-0.11%
2019/01/14	20	181.28	17	182.50	178.00	3	9,043	0.03%
2019/01/11	17	194.09	22	193.73	190.00	-5	8,916	-0.06%
2019/01/10	42	191.92	44	190.48	192.50	-2	8,818	-0.02%
2019/01/09	32	193.53	31	192.27	193.00	1	8,722	0.01%
2019/01/08	129	189.40	126	188.39	192.00	3	8,552	0.04%	大買/大賣/
2019/01/07	35	178.24	40	179.15	180.00	-5	8,280	-0.06%
2019/01/04	34	174.87	25	176.44	172.00	9	8,204	0.11%
2019/01/03	69	186.97	79	187.69	184.50	-10	7,999	-0.13%
2019/01/02	40	191.41	37	191.09	186.00	3	7,802	0.04%
2018/12/28	63	200.94	63	200.21	201.00	0	7,601	0.00%
2018/12/27	39	208.78	34	209.46	201.50	5	7,382	0.07%
2018/12/26	26	195.96	24	196.21	214.00	2	7,077	0.03%
2018/12/25	24	205.19	17	202.82	199.00	7	6,768	0.10%
2018/12/24	16	220.06	20	218.33	221.00	-4	6,583	-0.06%
2018/12/22	33	219.82	35	219.77	221.00	-2	6,461	-0.03%
2018/12/21	50	221.80	54	222.65	216.00	-4	6,299	-0.06%
2018/12/20	85	217.15	85	217.66	218.00	0	5,940	0.00%
2018/12/19	30	195.93	36	197.03	204.50	-6	5,594	-0.11%
2018/12/18	24	190.60	17	191.00	186.00	7	5,376	0.13%
2018/12/14	37	215.78	35	218.50	228.00	2	5,292	0.04%
2018/12/13	31	206.56	34	202.28	211.50	-3	4,955	-0.06%
2018/12/12	25	186.62	25	186.46	192.50	0	4,703	0.00%
2018/12/11	29	180.34	37	180.31	184.00	-8	4,496	-0.18%
2018/12/10	39	181.90	37	182.58	179.00	2	4,288	0.05%
2018/12/07	41	175.66	50	174.45	181.00	-9	3,934	-0.23%
2018/12/06	38	161.62	45	162.46	166.00	-7	3,800	-0.18%
2018/12/05	45	177.40	29	180.48	168.00	16	3,707	0.43%
2018/12/04	21	183.10	24	182.98	186.50	-3	3,619	-0.08%
2018/12/03	12	172.83	15	172.67	176.50	-3	3,522	-0.09%
2018/11/30	18	169.03	18	167.86	166.00	0	3,427	0.00%
2018/11/29	17	165.44	22	164.75	169.00	-5	3,367	-0.15%
2018/11/28	16	156.56	19	157.29	154.00	-3	3,218	-0.09%
2018/11/27	22	151.64	22	150.55	156.00	0	3,175	0.00%
2018/11/26	6	143.08	8	144.44	147.00	-2	3,022	-0.07%
2018/11/23	3	145.50	2	142.75	142.00	1	2,985	0.03%
2018/11/22	13	147.23	18	146.17	149.00	-5	2,925	-0.17%
2018/11/21	34	137.03	36	136.57	145.50	-2	2,828	-0.07%
2018/11/20	11	132.50	11	132.05	132.50	0	2,708	0.00%
2018/11/19	64	130.39	59	132.16	133.00	5	2,689	0.19%
2018/11/16	2	123.00	3	124.83	125.50	-1	2,604	-0.04%
2018/11/15	2	117.75	46	118.48	117.50	-44	2,548	-1.73%
2018/11/14	1	114.00	0	0.00	111.50	1	2,544	0.04%
2018/11/13	4	110.50	4	108.75	110.50	0	2,568	0.00%
2018/11/09	0	0.00	2	107.75	107.50	-2	2,690	-0.07%
2018/11/08	2	107.00	19	109.61	107.00	-17	2,714	-0.63%
2018/11/07	3	108.50	11	107.59	109.50	-8	2,726	-0.29%
2018/11/06	6	104.50	6	105.50	103.00	0	2,757	0.00%
2018/11/05	14	108.39	7	108.86	108.50	7	2,804	0.25%
2018/11/02	1	104.50	2	106.75	106.00	-1	2,823	-0.04%
2018/11/01	11	100.55	11	101.23	102.50	0	2,891	0.00%
2018/10/31	3	96.80	3	97.93	97.20	0	2,880	0.00%
2018/10/30	1	93.90	1	93.60	93.60	0	2,882	0.00%
2018/10/29	1	91.20	2	92.75	94.50	-1	2,884	-0.03%
2018/10/26	13	93.91	17	92.24	92.00	-4	2,890	-0.14%
2018/10/25	11	94.21	2	91.70	90.80	9	2,885	0.31%
2018/10/24	6	99.68	2	99.85	99.20	4	2,858	0.14%
2018/10/23	0	0.00	1	97.30	96.20	-1	2,848	-0.04%
2018/10/22	4	102.75	1	102.50	101.00	3	2,842	0.11%
2018/10/19	1	97.00	4	101.03	101.50	-3	2,837	-0.11%
2018/10/18	3	99.70	0	0.00	99.70	3	2,821	0.11%
2018/10/17	12	102.00	12	102.71	100.50	0	2,831	0.00%
2018/10/16	7	97.84	6	100.73	101.00	1	2,816	0.04%
2018/10/15	3	95.67	3	94.93	94.90	0	2,789	0.00%
2018/10/12	9	90.84	10	92.53	96.20	-1	2,795	-0.04%
2018/10/11	1	88.50	2	88.65	88.30	-1	2,773	-0.04%
2018/10/09	1	99.60	2	98.20	98.10	-1	2,796	-0.04%
2018/10/08	3	100.80	5	101.26	101.50	-2	2,790	-0.07%
2018/10/05	5	103.40	3	104.17	100.00	2	2,801	0.07%
2018/10/04	9	109.78	9	109.22	108.50	0	2,785	0.00%
2018/10/03	2	111.25	0	0.00	108.50	2	2,781	0.07%
2018/10/02	5	113.50	3	113.00	113.00	2	2,786	0.07%
2018/10/01	0	0.00	1	112.50	114.00	-1	2,790	-0.04%
2018/09/28	8	111.31	7	111.64	110.50	1	2,798	0.04%
2018/09/27	7	111.79	8	111.56	110.50	-1	2,803	-0.04%
2018/09/26	22	111.18	21	110.07	113.50	1	2,818	0.04%
2018/09/25	41	108.22	42	108.20	109.50	-1	2,799	-0.04%
2018/09/21	54	105.02	51	103.86	110.00	3	2,765	0.11%
2018/09/20	7	108.57	6	109.83	105.00	1	2,666	0.04%
2018/09/19	4	118.38	2	119.50	116.50	2	2,554	0.08%
2018/09/18	8	116.25	8	115.25	117.00	0	2,543	0.00%
2018/09/17	7	114.86	7	113.71	117.00	0	2,521	0.00%
2018/09/14	4	115.50	12	116.63	118.00	-8	2,519	-0.32%
2018/09/13	3	117.17	1	117.00	114.00	2	2,497	0.08%
2018/09/12	9	115.56	11	116.45	114.00	-2	2,459	-0.08%
2018/09/11	4	123.00	7	122.64	122.50	-3	2,399	-0.13%
2018/09/10	8	140.25	6	140.42	135.50	2	2,303	0.09%
2018/09/07	11	151.41	1	154.50	150.50	10	2,247	0.44%
2018/09/06	4	159.13	5	157.50	157.50	-1	2,210	-0.05%
2018/09/05	10	156.40	12	156.71	156.50	-2	2,185	-0.09%
2018/09/04	6	152.58	11	152.91	152.50	-5	2,135	-0.23%
2018/09/03	5	152.40	3	151.00	150.50	2	2,137	0.09%
2018/08/31	0	0.00	4	157.13	158.00	-4	2,124	-0.19%
2018/08/30	20	155.88	11	155.09	154.50	9	2,178	0.41%
2018/08/29	5	157.50	3	157.50	155.50	2	2,177	0.09%
2018/08/28	3	160.17	1	159.50	158.50	2	2,183	0.09%
2018/08/27	7	160.29	6	161.25	161.00	1	2,208	0.05%
2018/08/24	1	158.00	4	158.13	159.50	-3	2,161	-0.14%
2018/08/23	8	155.38	1	156.50	154.50	7	2,208	0.32%
2018/08/22	8	159.31	13	159.12	158.00	-5	2,243	-0.22%
2018/08/21	27	158.81	28	159.09	158.50	-1	2,249	-0.04%
2018/08/20	15	153.37	12	153.50	153.50	3	2,281	0.13%
2018/08/17	20	158.48	25	158.90	153.50	-5	2,389	-0.21%
2018/08/16	9	153.56	10	154.35	156.00	-1	2,315	-0.04%
2018/08/15	7	148.14	7	148.57	149.00	0	2,252	0.00%
2018/08/14	4	145.50	3	146.00	150.50	1	2,257	0.04%
2018/08/13	3	149.17	4	144.38	144.00	-1	2,230	-0.04%
2018/08/10	6	154.25	1	154.50	152.00	5	2,188	0.23%
2018/08/09	2	150.50	4	148.75	152.50	-2	2,164	-0.09%
2018/08/08	12	149.63	13	151.04	149.50	-1	2,113	-0.05%
2018/08/07	2	140.00	5	139.40	140.00	-3	2,020	-0.15%
2018/08/06	8	139.88	6	139.58	139.50	2	2,020	0.10%
2018/08/03	1	135.50	0	0.00	137.50	1	2,014	0.05%
2018/08/02	1	137.00	2	135.50	134.50	-1	2,031	-0.05%
2018/08/01	5	138.50	2	139.00	139.00	3	2,023	0.15%
2018/07/31	1	135.00	2	134.00	135.00	-1	2,009	-0.05%
2018/07/30	3	136.67	2	135.50	133.50	1	2,016	0.05%
2018/07/27	2	135.25	5	134.80	135.00	-3	2,044	-0.15%
2018/07/26	3	135.67	0	0.00	133.00	3	2,125	0.14%
2018/07/25	0	0.00	5	133.50	132.00	-5	2,150	-0.23%
2018/07/24	1	133.50	1	133.00	134.50	0	2,157	0.00%
2018/07/20	1	133.00	20	130.00	130.00	-19	2,178	-0.87%
2018/07/19	6	132.08	4	132.13	131.50	2	2,196	0.09%
2018/07/18	13	131.08	1	132.50	129.00	12	2,201	0.55%
2018/07/17	13	133.77	3	132.00	131.50	10	2,217	0.45%
2018/07/16	3	138.33	5	137.50	137.50	-2	2,225	-0.09%
2018/07/13	13	141.08	8	140.25	141.00	5	2,235	0.22%
2018/07/12	3	133.00	5	137.80	140.00	-2	2,275	-0.09%
2018/07/11	2	130.75	6	130.33	130.50	-4	2,314	-0.17%
2018/07/10	7	132.86	1	131.00	132.00	6	2,367	0.25%
2018/07/09	1	129.00	1	130.00	128.00	0	2,373	0.00%
2018/07/06	1	132.00	4	131.38	131.00	-3	2,391	-0.13%
2018/07/05	3	132.50	0	0.00	130.00	3	2,493	0.12%
2018/07/04	5	134.20	4	130.00	130.00	1	2,546	0.04%
2018/07/03	0	0.00	1	136.50	134.50	-1	2,558	-0.04%
2018/07/02	1	144.00	0	0.00	140.00	1	2,629	0.04%
2018/06/29	1	143.50	4	142.13	142.00	-3	2,632	-0.11%
2018/06/28	3	142.67	0	0.00	140.50	3	2,625	0.11%
2018/06/27	4	142.13	5	143.20	142.50	-1	2,624	-0.04%
2018/06/26	2	137.50	2	136.50	141.00	0	2,616	0.00%
2018/06/25	1	139.00	2	141.00	138.00	-1	2,611	-0.04%
2018/06/22	3	144.83	0	0.00	145.00	3	2,588	0.12%
2018/06/21	0	0.00	3	147.00	149.00	-3	2,586	-0.12%
2018/06/20	1	145.50	2	143.00	144.50	-1	2,600	-0.04%
2018/06/19	6	151.08	2	152.00	146.50	4	2,584	0.15%
2018/06/15	3	153.33	7	153.71	153.00	-4	2,573	-0.16%
2018/06/14	7	158.79	0	0.00	157.00	7	2,560	0.27%
2018/06/13	6	162.92	10	161.65	161.00	-4	2,567	-0.16%
2018/06/12	5	168.00	3	167.17	166.00	2	2,564	0.08%
2018/06/11	0	0.00	8	165.50	165.00	-8	2,553	-0.31%
2018/06/08	13	165.23	1	163.50	163.50	12	2,548	0.47%
2018/06/07	13	168.88	19	166.24	165.50	-6	2,558	-0.23%
2018/06/06	5	162.40	5	162.80	162.50	0	2,524	0.00%
2018/06/05	3	159.50	5	159.50	159.50	-2	2,564	-0.08%
2018/06/04	12	163.00	8	163.31	162.00	4	2,568	0.16%
2018/06/01	8	158.94	18	157.89	158.00	-10	2,574	-0.39%
2018/05/31	15	163.93	7	161.64	159.50	8	2,599	0.31%
2018/05/30	15	155.53	12	159.79	159.50	3	2,540	0.12%
2018/05/29	6	156.00	15.2	154.87	153.50	-9.2	2,486	-0.37%
2018/05/28	35	159.86	23	160.24	159.50	12	2,463	0.49%
2018/05/25	22	151.93	10	154.50	156.50	12	2,379	0.50%
2018/05/23	2	143.25	4	140.00	138.50	-2	2,264	-0.09%
2018/05/22	1	145.00	1	147.50	143.50	0	2,303	0.00%
2018/05/18	0	0.00	1	145.00	140.50	-1	2,339	-0.04%
2018/05/17	7	142.86	7	143.29	143.00	0	2,403	0.00%
2018/05/16	1	140.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	0	0.00	1	139.50	138.50	-1	2,678	-0.04%
2018/05/14	2	139.50	6	137.83	137.50	-4	2,713	-0.15%
2018/05/11	4.1	139.48	4	138.50	137.50	0.1	2,750	0.00%
2018/05/10	5	138.20	0	0.00	138.00	5	2,747	0.18%
2018/05/09	1	134.50	1	135.00	133.00	0	2,721	0.00%
2018/05/08	1	132.50	0	0.00	133.00	1	2,722	0.04%
2018/05/07	1	137.00	2	135.00	134.00	-1	2,731	-0.04%
2018/05/04	15	130.77	16	130.31	135.00	-1	2,724	-0.04%
2018/05/03	7	142.57	7	139.14	130.50	0	2,693	0.00%
2018/05/02	4	145.00	5	147.30	145.00	-1	2,656	-0.04%
2018/04/30	2	142.01	1	141.50	143.00	1	2,638	0.04%
2018/04/27	5	138.20	5	139.60	140.50	0	2,627	0.00%
2018/04/26	6	139.49	2	140.75	136.00	4	2,623	0.15%
2018/04/25	4	137.63	6	138.33	141.00	-2	2,599	-0.08%
2018/04/24	4	134.25	3	134.50	134.00	1	2,587	0.04%
2018/04/23	2	144.25	1	144.00	138.50	1	2,606	0.04%
2018/04/20	6.1	142.52	4	141.00	145.00	2.1	2,562	0.08%
2018/04/19	2	138.50	10	138.25	136.50	-8	2,509	-0.32%
2018/04/18	13	140.08	14	141.14	140.50	-1	2,509	-0.04%
2018/04/17	3	133.50	6	134.00	135.00	-3	2,454	-0.12%
2018/04/16	2	134.75	1	134.50	130.00	1	2,409	0.04%
2018/04/12	9	133.06	0	0.00	134.00	9	2,453	0.37%
2018/04/11	16	134.19	4	134.13	134.00	12	2,462	0.49%
2018/04/10	3	157.50	7	157.93	143.50	-4	2,357	-0.17%
2018/04/09	4	159.13	5	158.00	157.50	-1	2,319	-0.04%
2018/04/03	7	152.57	10	154.65	154.00	-3	2,298	-0.13%
2018/04/02	1	146.50	0	0.00	145.50	1	2,236	0.04%
2018/03/29	3	145.50	0	0.00	144.50	3	2,307	0.13%
2018/03/28	19	147.79	0	0.00	145.50	19	2,310	0.82%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	1	147.50	3	148.67	150.50	-2	2,332	-0.09%
2018/03/23	1	145.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	1	151.00	0	0.00	149.00	1	2,366	0.04%
2018/03/21	3	152.50	3	155.00	152.00	0	2,393	0.00%
2018/03/19	1	152.50	2	153.50	153.50	-1	2,470	-0.04%
2018/03/16	4	155.38	0	0.00	151.00	4	2,505	0.16%
2018/03/15	1	156.50	3	156.50	156.50	-2	2,563	-0.08%
2018/03/14	6	155.42	3	154.00	154.00	3	2,626	0.11%
2018/03/13	0	0.00	1	156.00	156.00	-1	2,720	-0.04%
2018/03/12	1	150.00	2	150.50	150.00	-1	2,817	-0.04%
2018/03/09	3	149.50	2	145.00	145.00	1	2,830	0.04%
2018/03/08	3	155.00	3	152.67	153.00	0	2,826	0.00%
2018/03/07	2	157.00	5	158.90	151.50	-3	2,915	-0.10%
2018/03/06	6	164.50	4	166.88	162.50	2	2,908	0.07%
2018/03/05	4	170.00	5	170.70	168.00	-1	2,937	-0.03%
2018/03/02	1	164.00	2	166.00	166.00	-1	2,950	-0.03%
2018/03/01	4	163.25	9	165.67	165.50	-5	3,029	-0.17%
2018/02/27	4	166.75	3	170.00	163.00	1	3,097	0.03%
2018/02/26	1	161.00	4	163.13	165.00	-3	3,127	-0.10%
2018/02/23	4	163.50	5	161.80	161.00	-1	3,161	-0.03%
2018/02/22	3	161.50	1	162.50	162.00	2	3,147	0.06%
2018/02/21	4	168.13	2	169.50	169.50	2	3,104	0.06%
2018/02/12	3	161.17	11	159.77	161.00	-8	3,074	-0.26%
2018/02/09	11	157.59	9	157.56	157.50	2	3,067	0.07%
2018/02/08	41	170.73	32	171.64	165.50	9	3,057	0.29%
2018/02/07	19	199.32	13	193.69	182.50	6	2,890	0.21%
2018/02/06	4	203.63	3	204.67	198.00	1	2,812	0.04%
2018/02/05	1	196.50	5	212.80	220.00	-4	2,781	-0.14%
2018/02/02	2	215.00	3	216.00	214.50	-1	2,812	-0.04%
2018/01/31	2	218.25	0	0.00	221.00	2	2,901	0.07%
2018/01/30	4	223.25	2	217.50	218.50	2	2,914	0.07%
2018/01/26	4	225.88	3	226.67	227.00	1	2,939	0.03%
2018/01/25	3	232.00	8	234.50	224.00	-5	2,937	-0.17%
2018/01/24	7	230.43	2	230.75	230.50	5	2,902	0.17%
2018/01/23	2	228.00	3	227.00	225.50	-1	2,913	-0.03%
2018/01/22	1	229.00	3	226.50	230.00	-2	2,954	-0.07%
2018/01/18	1	230.00	1	229.50	226.50	0	2,970	0.00%
2018/01/17	9	235.06	9	236.67	231.50	0	2,955	0.00%
2018/01/16	1	226.00	2	226.75	229.50	-1	2,915	-0.03%
2018/01/15	2	226.00	8	225.44	225.50	-6	2,920	-0.21%
2018/01/12	1	225.50	3	226.00	223.00	-2	2,961	-0.07%
2018/01/11	1	217.50	0	0.00	217.50	1	2,945	0.03%
2018/01/10	15	222.50	5	219.00	221.50	10	2,956	0.34%
2018/01/09	7	219.64	7	222.79	219.00	0	2,951	0.00%
2018/01/08	6	224.83	5	223.50	220.50	1	2,921	0.03%
2018/01/05	5	243.10	1	246.50	244.50	4	2,843	0.14%
2018/01/04	0	0.00	2	237.50	239.50	-2	2,843	-0.07%
2018/01/03	1	235.50	2	236.75	238.00	-1	2,879	-0.03%