LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.84%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
九齊 (6494)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00071.0771.800509-0.01%
2024/03/26774.00872.1371.50-1505-0.19%
2024/03/25073.9200.0073.5005020.00%
2024/03/221073.631072.2072.2005060.00%
2024/03/19074.6000.0072.7005200.00%
2024/03/18073.4000.0073.4005210.00%
2024/03/15074.6300.0072.7005310.00%
2024/03/13177.900.274.8275.000.85350.15%
2024/03/1200.00179.2079.10-1545-0.18%
2024/03/112.478.25179.2078.101.45550.26%
2024/03/08179.70180.3079.9005590.00%
2024/03/0700.00185.8084.60-1590-0.17%
2024/03/06385.00184.7084.8025860.34%
2024/03/05083.4100.0083.5006020.00%
2024/03/04082.6700.0081.8007000.00%
2024/03/01085.00382.7082.30-3752-0.40%
2024/02/29284.95185.8084.2017820.13%
2024/02/27189.60190.5088.7007840.00%
2024/02/26087.50188.5088.80-1804-0.12%
2024/02/23088.0500.0087.5008440.00%
2024/02/22187.90189.0087.9008430.00%
2024/02/21087.5000.0087.8008420.00%
2024/02/19088.30187.8087.70-1847-0.12%
2024/02/16489.50290.5089.6028920.22%
2024/02/15287.40187.0087.5018770.11%
2024/02/02182.00181.8080.6008560.00%
2024/02/01181.9000.0081.6018680.12%
2024/01/31082.30083.5081.4008650.00%
2024/01/301081.101182.0381.40-1862-0.12%
2024/01/29280.29379.1380.20-1836-0.12%
2024/01/26080.0000.0073.8008260.00%
2024/01/25174.7200.0074.3018270.12%
2024/01/24079.75177.4076.30-1827-0.12%
2024/01/23077.3000.0076.7008280.00%
2024/01/22077.30276.9076.70-2831-0.24%
2024/01/19078.5000.0074.2008320.00%
2024/01/18077.0000.0074.3008380.00%
2024/01/17175.9000.0073.9018490.12%
2024/01/16275.9500.0075.9028540.23%
2024/01/121178.5000.0078.20119281.19%
2024/01/11178.6000.0078.9019690.10%
2024/01/09079.4000.0078.7009660.00%
2024/01/08080.100.280.8380.00-0.2961-0.02%
2024/01/05079.5000.0077.6009550.00%
2024/01/0300.00178.7078.50-1947-0.11%
2024/01/0200.00380.0079.20-3946-0.32%
2023/12/28282.40382.6081.60-1942-0.11%
2023/12/27583.0800.0083.1059380.53%
2023/12/2600.00179.8079.60-1917-0.11%
2023/12/25179.0000.0078.5019140.11%
2023/12/22079.1000.0080.0009130.00%
2023/12/18182.40282.1080.70-1904-0.11%
2023/12/15182.50282.0081.30-1896-0.11%
2023/12/1300.00284.5583.70-2887-0.23%
2023/12/12283.80285.4583.7008830.00%
2023/12/1100.00285.1585.20-2873-0.23%
2023/12/0800.00387.3085.60-3867-0.35%
2023/12/07186.00286.8086.20-1862-0.12%
2023/12/0600.00189.3088.80-1844-0.12%
2023/12/05187.40188.6087.3008330.00%
2023/12/04188.00287.6087.50-1822-0.12%
2023/12/0100.00191.6091.00-1782-0.13%
2023/11/3000.00590.6292.20-5762-0.66%
2023/11/291392.36892.0392.5057300.68%
2023/11/28485.83188.0188.8036130.49%
2023/11/27981.83581.5680.8045550.72%
2023/11/24479.88779.4478.10-3515-0.58%
2023/11/231178.57677.9777.1054981.00%
2023/11/22179.50177.0079.7004530.00%
2023/11/2100.00273.0072.60-2402-0.50%
2023/11/170.273.9000.0074.000.23920.05%
2023/11/15774.94775.5073.9003750.00%
2023/11/143.274.1900.0072.503.23220.99%
2023/11/132.271.1100.0071.702.23060.73%
2023/11/109.470.62970.5272.000.42970.12%
2023/11/09268.15769.6271.30-5282-1.78%
2023/11/08268.00267.8067.4002630.00%
2023/11/07065.9000.0068.2002590.00%
2023/11/06065.6000.0065.8002500.00%
2023/11/0300.00165.5065.60-1248-0.40%
2023/11/0200.001.564.8364.80-1.5245-0.61%
2023/11/01163.90164.9063.9002430.00%
2023/10/31165.00164.5064.4002420.00%
2023/10/30165.601866.0865.90-17240-7.07%
2023/10/27264.8500.0065.0022370.84%
2023/10/2600.008566.4265.50-85234-36.23%
2023/10/25469.8300.0068.7042261.76%
2023/10/2400.00169.0069.30-1212-0.47%
2023/10/2358.371.541370.6269.4045.320122.52%
2023/10/206968.841368.2268.805617531.92%
2023/10/19366.471065.8967.40-7123-5.69%
2023/10/17261.90262.5061.700830.00%
2023/10/11062.070.262.0062.70-0.196-0.15%
2023/10/060.263.0000.0062.600.2980.20%
2023/10/03163.0000.0062.8011020.98%
2023/09/19064.0000.0061.9001210.00%
2023/09/12061.50061.6062.100120-0.02%
2023/09/08162.7000.0062.4011210.83%
2023/09/06163.30163.7063.2001230.00%
2023/08/31060.2000.0059.9001220.00%
2023/08/3000.00260.2560.20-2123-1.62%
2023/08/29058.5000.0058.8001230.00%
2023/08/24059.2000.0058.0001240.00%
2023/08/2300.00157.7058.50-1125-0.80%
2023/08/2200.00058.7058.000126-0.02%
2023/08/21059.5000.0058.7001270.00%
2023/08/150.158.4000.0058.400.11280.08%
2023/08/110.159.4000.0058.100.11280.04%
2023/08/10157.9000.0057.0011290.77%
2023/07/260.160.5000.0058.300.11390.07%
2023/07/19362.87263.3561.6011450.69%
2023/07/05262.4500.0062.0021551.29%
2023/07/04263.20165.2063.0011530.65%
2023/07/03169.2000.0069.2011500.66%
2023/06/26168.6000.0068.5011510.66%
2023/06/09071.4000.0070.7001690.00%
2023/06/07170.2000.0070.1011730.58%
2023/06/0600.00169.5069.60-1176-0.57%
2023/05/25068.0000.0068.1002020.00%
2023/05/24068.2500.0067.9002060.00%
2023/05/16165.1000.0064.7012220.45%
2023/05/09168.4100.0068.4012490.40%
2023/04/26167.20167.8068.6003290.00%
2023/04/25170.0000.0068.2013270.31%
2023/04/21173.0000.0071.8013220.31%
2023/04/20275.3500.0075.2023170.63%
2023/04/18278.2500.0078.2023150.63%
2023/04/17178.40179.0078.5003140.00%
2023/04/14177.60178.1078.3003120.00%
2023/04/13178.2000.0078.1013110.32%
2023/04/12179.4000.0079.3013090.32%
2023/04/1100.00178.6078.90-1306-0.33%
2023/04/10377.80678.1078.10-3305-0.98%
2023/04/0700.00177.1077.00-1304-0.33%
2023/04/06276.30276.8077.0003040.00%
2023/03/31377.4300.0077.7033060.98%
2023/03/3000.00677.9778.00-6310-1.93%
2023/03/29078.70576.7076.60-5333-1.50%
2023/03/28277.3000.0076.6023440.58%
2023/03/27477.8800.0077.9043431.17%
2023/03/2400.00378.9778.80-3342-0.88%
2023/03/23177.90177.9077.5003360.00%
2023/03/16074.2000.0073.3003300.00%
2023/03/15174.7000.0074.6013340.30%
2023/03/10277.1500.0076.5023800.53%
2023/03/09378.67179.6078.2023980.50%
2023/03/07179.20679.3879.30-5391-1.28%
2023/03/06082.9000.0079.6003880.00%
2023/03/03278.9500.0078.9023840.52%
2023/03/01079.10477.9378.00-4383-1.04%
2023/02/24377.5000.0077.3033820.78%
2023/02/23178.70178.4078.7003770.00%
2023/02/22277.45178.0077.6013760.27%
2023/02/21179.5000.0079.4013760.27%
2023/02/20179.50180.1079.4003800.00%
2023/02/17377.63378.2378.8003770.00%
2023/02/1600.00278.7078.50-2377-0.53%
2023/02/15177.8000.0077.1013880.26%
2023/02/14178.40178.8078.4003860.00%
2023/02/13178.1000.0077.8013890.26%
2023/02/10080.70179.9079.30-1393-0.25%
2023/02/09381.23681.7080.60-3393-0.76%
2023/02/08478.65378.9079.2013820.26%
2023/02/07179.7000.0079.6013740.27%
2023/02/02982.37181.8081.5083592.23%
2023/02/01275.50575.4481.00-3328-0.91%
2023/01/31173.60174.2073.7002950.00%
2023/01/11172.90172.7072.8002940.00%
2023/01/09272.25272.7072.4002930.00%
2023/01/0600.00173.1073.20-1291-0.34%
2023/01/05172.70173.3072.2002920.00%
2023/01/0400.00172.3072.30-1291-0.34%
2023/01/0300.00172.0071.90-1293-0.34%
2022/12/30170.9000.0070.9012920.34%
2022/12/2900.00172.0071.80-1292-0.34%
2022/12/28271.75172.4071.3012930.34%
2022/12/22176.00177.0075.5002890.00%
2022/12/21475.58377.3075.0012880.35%
2022/12/20375.70378.3074.2002650.00%
2022/12/1400.00174.5074.40-1257-0.39%
2022/12/13172.5000.0072.9012570.39%
2022/12/09175.5000.0074.6012610.38%
2022/12/07277.9500.0076.5022560.78%
2022/12/06380.13280.5079.4012520.40%
2022/12/05179.00278.5578.50-1240-0.42%
2022/12/02479.95380.5779.5012350.42%
2022/12/01176.80277.0577.20-1207-0.48%
2022/11/2900.00168.5068.50-1195-0.51%
2022/11/25069.7500.0068.8002000.00%
2022/11/2300.00167.9067.50-1196-0.51%
2022/11/22167.6000.0067.4011960.51%
2022/11/17169.90170.0070.0001960.00%
2022/11/11068.0000.0067.2001910.00%
2022/11/10165.90166.7065.7001810.00%
2022/11/08065.0000.0064.0001940.00%
2022/11/07064.3000.0063.5001980.01%
2022/11/0400.000.164.8064.60-0.1197-0.06%
2022/11/0100.000.162.5062.10-0.1195-0.03%
2022/10/2700.000.462.0061.80-0.4202-0.18%
2022/10/19059.5000.0059.5002130.02%
2022/10/18061.5000.0060.6002130.00%
2022/10/1400.00157.4058.70-1227-0.44%
2022/10/13155.2000.0054.9012280.44%
2022/10/11059.1100.0059.2002280.02%
2022/10/07061.4000.0061.1002280.02%
2022/10/03060.5000.0060.6002360.00%
2022/09/2900.000.659.9058.60-0.6250-0.23%
2022/09/21165.8000.0065.8012650.38%
2022/09/13071.5000.0070.5002790.00%
2022/09/12172.2000.0070.6012880.35%
2022/09/0700.00168.5068.50-1296-0.34%
2022/08/2900.00180.2079.70-1290-0.34%
2022/08/26084.7000.0082.7002900.00%
2022/08/24082.8000.0080.7002960.00%
2022/08/18180.00180.1082.6002940.00%
2022/08/12278.00378.0082.30-1277-0.36%
2022/08/11275.50275.7074.9002700.00%
2022/08/10173.2000.0073.2012770.36%
2022/08/0400.00273.4073.70-2286-0.70%
2022/07/29179.4000.0079.1013450.29%
2022/07/2500.00085.6085.900350-0.01%
2022/07/22288.50087.5087.5023550.55%
2022/07/214.188.96189.3089.403.13630.85%
2022/07/20383.9700.0083.3033550.84%
2022/07/14082.1800.0080.5003640.00%
2022/07/1200.00277.7576.20-2368-0.54%
2022/07/08684.7300.0084.4063741.60%
2022/07/07174.50976.4179.60-8372-2.15%
2022/07/06084.5000.0079.6003660.00%
2022/07/0500.00282.8085.00-2374-0.53%
2022/06/2400.00199.5099.30-1570-0.18%
2022/06/2300.00196.0096.80-1569-0.18%
2022/06/22397.57195.2095.2025720.35%
2022/06/2100.00397.77100.50-3593-0.51%
2022/06/200.199.00699.6794.80-6602-0.99%
2022/06/172106.251106.00104.5015920.17%
2022/06/162120.4500.00117.5025890.35%
2022/06/152120.7500.00120.5025860.34%
2022/06/141121.501123.00123.0005880.00%
2022/06/131124.0000.00123.0015900.17%
2022/06/091124.001125.00124.5005960.00%
2022/06/081127.5000.00127.0015940.17%
2022/06/0700.001128.00129.00-1596-0.17%
2022/06/061127.002128.25127.50-1599-0.17%
2022/06/021129.0000.00128.0016080.16%
2022/06/011130.001130.00130.0006240.00%
2022/05/3000.001126.50127.00-1630-0.16%
2022/05/241123.501122.00122.0006660.00%
2022/05/231127.5000.00127.0016730.15%
2022/05/1700.001126.50127.00-1672-0.15%
2022/05/1300.001125.50125.50-1668-0.15%
2022/05/122124.0000.00122.5026730.30%
2022/05/1100.001127.51126.00-1672-0.15%
2022/05/100127.001125.00127.00-1677-0.14%
2022/05/0600.003124.17127.50-3665-0.45%
2022/05/051121.001122.50122.0006300.00%
2022/05/040123.501120.00122.50-1628-0.16%
2022/05/0300.002118.50119.00-2627-0.32%
2022/04/2800.000.1115.50114.00-0.1632-0.02%
2022/04/271106.501108.00112.5006280.00%
2022/04/262118.7500.00117.0026210.32%
2022/04/252120.770.2121.00119.001.96410.29%
2022/04/222127.001127.03127.0016410.15%
2022/04/213131.003.2130.46130.00-0.2648-0.04%
2022/04/2000.001129.50129.50-1652-0.15%
2022/04/192125.7500.00126.0026570.30%
2022/04/180129.500.4128.05126.00-0.4662-0.06%
2022/04/153130.331.2133.71130.001.86630.27%
2022/04/142136.5100.00135.0026860.30%
2022/04/131137.500.8139.00137.500.27030.03%
2022/04/121135.501137.13135.5007280.00%
2022/04/114138.639139.00138.00-5736-0.68%
2022/04/081143.001145.00143.0007310.00%
2022/04/074145.881143.50143.0037280.41%
2022/04/062150.2500.00149.5027180.28%
2022/04/013152.174152.00154.00-1717-0.14%
2022/03/3100.000154.25153.0007140.00%
2022/03/304160.508.2160.25156.50-4.2707-0.59%
2022/03/295157.404152.28158.0016030.16%
2022/03/281146.0000.00146.5016070.16%
2022/03/257150.790150.38149.0076341.10%
2022/03/242153.503153.17153.00-1632-0.16%
2022/03/230146.5000.00149.0006120.00%
2022/03/220146.000.1146.00144.50-0.1613-0.01%
2022/03/210146.000146.50144.5006170.00%
2022/03/183141.0000.00141.5036290.48%
2022/03/170141.501142.00142.50-1630-0.16%
2022/03/161138.0000.00137.0016320.16%
2022/03/152139.251139.63139.5016370.15%
2022/03/140146.0000.00144.0006410.00%
2022/03/110.1145.0000.00145.000.16610.02%
2022/03/100152.5000.00147.5007200.00%
2022/03/041151.511152.50150.5007540.00%
2022/03/030151.2500.00151.5007640.00%
2022/03/020149.5000.00150.5007700.00%
2022/03/010148.751147.50147.50-1768-0.13%
2022/02/253148.675148.00147.00-2773-0.26%
2022/02/240148.3300.00148.0007760.00%
2022/02/230148.5000.00151.5007770.00%
2022/02/220145.5000.00144.5007900.00%
2022/02/211146.5000.00147.0018590.12%
2022/02/171147.0000.00147.0019260.11%
2022/02/140148.0000.00147.5001,0620.00%
2022/02/104155.004156.38154.0001,1460.00%
2022/02/0900.000.1155.50155.00-0.11,150-0.01%
2022/02/071149.500.2148.25150.000.81,2160.07%
2022/01/250149.5000.00149.0001,2510.00%
2022/01/241151.001152.00151.0001,2820.00%
2022/01/191150.5000.00150.5011,3090.08%
2022/01/183156.673155.67153.0001,3390.00%
2022/01/170149.001151.00153.00-11,336-0.07%
2022/01/140147.001145.00147.00-11,349-0.07%
2022/01/131.1149.1000.00149.501.11,3630.08%
2022/01/120.1152.001151.00151.00-11,370-0.07%
2022/01/113154.671156.50153.0021,3760.15%
2022/01/100.3157.5000.00156.000.31,3720.02%
2022/01/074.1160.102160.00155.002.11,3760.15%
2022/01/061.1161.5210162.40162.50-91,360-0.66%
2022/01/052162.004161.25160.50-21,362-0.15%
2022/01/0400.001161.00160.50-11,343-0.07%
2021/12/300154.0000.00155.0001,3730.00%
2021/12/2900.000.1155.00154.50-0.11,4160.00%
2021/12/2700.001156.50156.50-11,459-0.07%
2021/12/232158.0000.00158.0021,4790.14%
2021/12/2218.1163.3219163.37159.00-0.91,480-0.06%
2021/12/219157.837156.93156.0021,4290.14%
2021/12/200152.5000.00150.0001,4380.00%
2021/12/172153.501154.00153.0011,4700.07%
2021/12/167157.001154.50157.0061,4740.41%
2021/12/1500.001154.00153.00-11,474-0.07%
2021/12/143154.501154.00151.5021,4820.14%
2021/12/082159.7500.00158.5021,5390.13%
2021/12/073160.172164.50158.5011,5830.06%
2021/12/0614164.8611164.45161.0031,5940.19%
2021/12/031161.006162.00165.50-51,591-0.31%
2021/12/021157.0000.00155.0011,6720.06%
2021/12/011157.002157.50160.00-11,824-0.05%
2021/11/301157.501159.00157.5001,9800.00%
2021/11/296153.836155.67154.0002,0200.00%
2021/11/262152.501152.50152.0012,0950.05%
2021/11/2400.002156.00158.00-22,115-0.09%
2021/11/233160.332161.50157.0012,1380.05%
2021/11/2200.003162.17161.00-32,176-0.14%
2021/11/191160.002162.00159.50-12,230-0.04%
2021/11/188167.252171.22160.5062,2890.26%
2021/11/171163.005166.30167.00-42,255-0.18%
2021/11/164166.635167.30163.50-12,276-0.04%
2021/11/154164.135164.20162.50-12,291-0.04%
2021/11/127163.934165.50161.5032,3660.13%
2021/11/117158.791157.00158.0062,3510.26%
2021/11/105156.206156.33158.50-12,387-0.04%
2021/11/093153.8300.00152.5032,3700.13%
2021/11/081148.5000.00148.5012,3870.04%
2021/11/051152.002153.25153.00-12,448-0.04%
2021/11/043154.173150.83149.5002,4790.00%
2021/11/030149.003147.50147.50-32,476-0.12%
2021/11/024145.381148.50144.0032,5040.12%
2021/11/014149.255149.90152.00-12,572-0.04%
2021/10/291144.501148.00144.5002,6400.00%
2021/10/281143.5000.00144.5012,7850.04%
2021/10/2700.004144.38147.00-42,881-0.14%
2021/10/263140.674141.63140.50-12,996-0.03%
2021/10/2548146.511150.00146.50473,0331.55%
2021/10/2200.001146.50146.50-13,101-0.03%
2021/10/213142.831148.00141.0023,1770.06%
2021/10/2010141.501143.50143.5093,2380.28%
2021/10/1900.001137.00140.50-13,366-0.03%
2021/10/1500.001135.50135.00-13,660-0.03%
2021/10/133132.331130.50128.0024,1850.05%
2021/10/122138.001138.50138.5014,3270.02%
2021/10/086141.085142.90140.5014,4150.02%
2021/10/072139.0000.00142.0024,4400.05%
2021/10/0600.008135.50136.00-84,490-0.18%
2021/10/056134.423132.00132.0034,4800.07%
2021/10/041133.5000.00130.0014,4820.02%
2021/10/013146.0011140.59140.00-84,475-0.18%
2021/09/299146.061147.00146.0084,5310.18%
2021/09/2810150.3510149.65151.0004,6350.00%
2021/09/271155.009152.83152.50-84,711-0.17%
2021/09/242145.004146.75149.00-24,721-0.04%
2021/09/231142.0000.00142.0014,7020.02%
2021/09/221142.0000.00141.5014,7200.02%
2021/09/161144.504144.38142.50-34,778-0.06%
2021/09/1500.001140.50142.00-14,806-0.02%
2021/09/141143.0011143.09143.00-104,867-0.21%
2021/09/138147.5035149.46146.00-274,866-0.55%
2021/09/104147.1312149.83150.50-84,900-0.16%
2021/09/0920152.4821153.67151.50-14,894-0.02%
2021/09/083150.503152.17150.5004,9280.00%
2021/09/073160.009154.61154.50-64,987-0.12%
2021/09/0613168.4612168.96171.5014,9380.02%
2021/09/0327161.8725165.24172.0024,8790.04%
2021/09/022158.253161.83156.50-14,909-0.02%
2021/09/016160.426160.58158.5005,0110.00%
2021/08/3100.002154.50154.50-25,245-0.04%
2021/08/301152.001151.50151.0005,3500.00%
2021/08/274151.1300.00149.0045,3780.07%
2021/08/2639157.7346156.97154.50-75,403-0.13%
2021/08/255154.707155.29154.00-25,394-0.04%
2021/08/2415153.978153.75152.0075,4650.13%
2021/08/233149.673152.83152.0005,4680.00%
2021/08/209145.3950143.05144.50-415,475-0.75%
2021/08/1911149.6828146.02140.50-175,457-0.31%
2021/08/1836144.4213147.96151.50235,4770.42%
2021/08/174150.3838151.32145.50-345,428-0.63%
2021/08/1626147.2928144.09154.00-25,429-0.04%
2021/08/132149.2520146.13144.00-185,394-0.33%
2021/08/1260153.2311153.59154.00495,4020.91%
2021/08/117156.0036154.07150.00-295,425-0.53%
2021/08/1031158.793159.67160.00285,3690.52%
2021/08/092165.0034162.21157.00-325,357-0.60%
2021/08/065169.707167.57167.00-25,355-0.04%
2021/08/052171.5010168.80169.00-85,353-0.15%
2021/08/0411168.735167.50167.0065,3250.11%
2021/08/0340171.0527171.59173.50135,2720.25%
2021/08/021172.503172.50174.00-25,170-0.04%
2021/07/308162.3122160.57158.50-145,102-0.27%
2021/07/2987148.559147.11153.00785,0071.56%
2021/07/285141.4011145.27152.00-64,980-0.12%
2021/07/2718161.6915160.10154.0034,9720.06%
2021/07/265160.2018161.89160.00-134,912-0.26%
2021/07/2330165.5322.1162.69156.507.94,8500.16%
2021/07/227.1169.8619172.92172.00-11.94,753-0.25%
2021/07/2115173.67111171.51165.50-964,664-2.06% 大賣/
2021/07/2056169.5551170.70166.0054,6170.11%
2021/07/1982163.86117164.30170.50-354,432-0.79% 大賣/
2021/07/1655144.1256144.74155.00-14,160-0.02%
2021/07/1520137.9812137.00141.0084,0050.20%
2021/07/1445131.6616132.75134.00293,9160.74%
2021/07/1313133.588133.81129.0053,8860.13%
2021/07/124128.638130.00130.50-43,844-0.10%
2021/07/099125.447125.64123.5023,8270.05%
2021/07/082127.003128.67126.50-13,824-0.03%
2021/07/071127.502128.00126.50-13,830-0.03%
2021/07/0612130.9648131.11128.50-363,830-0.94%
2021/07/0547136.9315.5139.85136.0031.53,8110.83%
2021/07/025132.0014132.79134.50-93,739-0.24%
2021/07/0120.5129.9016130.28127.004.53,6660.12%
2021/06/304126.634127.63126.5003,6880.00%
2021/06/293127.005126.50125.00-23,721-0.05%
2021/06/287130.217130.14130.0003,8920.00%
2021/06/254128.138.1129.74127.50-4.13,980-0.10%
2021/06/249126.064125.50126.0054,0200.12%
2021/06/2337129.5336128.21127.5014,0160.02%
2021/06/222122.003122.83120.50-13,989-0.03%
2021/06/2112.1124.7714124.68121.00-1.94,087-0.05%
2021/06/188131.631137.00130.0074,0930.17%
2021/06/1718131.3114.2131.13135.503.84,0830.09%
2021/06/1640135.8927134.61131.00134,0250.32%
2021/06/157132.295133.30132.0023,9130.05%
2021/06/1131132.6628133.59132.5033,8610.08%
2021/06/1069133.3172134.21130.00-33,816-0.08%
2021/06/0963128.5141128.99129.00223,6370.60%
2021/06/0892131.4285132.09125.5073,4900.20%
2021/06/0720118.5524120.67127.50-43,173-0.13%
2021/06/048114.633117.67116.0053,0450.16%
2021/06/0310115.9014116.32117.00-43,015-0.13%
2021/06/022114.754112.88112.00-22,965-0.07%
2021/06/0126117.4217.1115.81115.008.92,9290.30%
2021/05/2831106.198104.50104.50232,7330.84%
2021/05/272103.503104.00103.50-12,705-0.04%
2021/05/2637103.3026105.10105.00112,6850.41%
2021/05/2523.1100.946101.40106.5017.12,6330.65%
2021/05/24397.37697.0796.90-32,650-0.11%
2021/05/21293.70293.3094.2002,6310.00%
2021/05/20694.13793.3091.90-12,653-0.04%
2021/05/191494.61996.4498.0052,6260.19%
2021/05/1800.00487.0089.10-42,580-0.16%
2021/05/17681.83282.5081.0042,5750.16%
2021/05/14297.75291.1089.6002,5350.00%
2021/05/13493.50890.3893.30-42,489-0.16%
2021/05/126.298.80895.2391.50-1.82,459-0.07%
2021/05/114101.28299.4098.1022,3990.08%
2021/05/103106.502112.00109.0012,3620.04%
2021/05/072105.006106.00106.50-42,330-0.17%
2021/05/061103.0000.0097.0012,3070.04%
2021/05/055102.503.1101.4499.501.92,3040.08%
2021/05/044.1107.527100.87110.50-2.92,303-0.13%
2021/05/031109.0010.1114.78107.50-9.12,238-0.41%
2021/04/293121.331119.50119.0022,2160.09%
2021/04/283124.002124.00119.0012,2020.05%
2021/04/2711124.953123.33125.5082,1690.37%
2021/04/2614130.2119128.58131.50-52,126-0.24%
2021/04/2312119.2122112.43122.50-102,016-0.50%
2021/04/219118.940120.00120.0091,9460.46%
2021/04/202118.5000.00119.5021,9490.10%
2021/04/197114.211118.50115.5061,9650.31%
2021/04/160121.503128.50122.00-31,962-0.15%
2021/04/1500.001112.00121.00-11,958-0.05%
2021/04/142110.001118.00113.5012,0380.05%
2021/04/131128.4612123.92122.00-112,060-0.53%
2021/04/121.1126.3611122.74121.50-9.92,064-0.48%
2021/04/0915121.632.1118.45119.0012.92,0690.62%
2021/04/084.1126.401.1127.08126.5032,0390.15%
2021/04/072116.5000.00116.5021,9970.10%
2021/04/063101.2011103.64106.00-81,988-0.40%
2021/04/012097.551797.3296.5031,9250.16%
2021/03/3121101.0031.3101.7497.70-10.31,882-0.55%
2021/03/307.497.001796.24102.00-9.71,691-0.57%
2021/03/293192.501493.2693.00171,5681.08%
2021/03/26390.10391.8091.6001,5000.00%
2021/03/251690.899.192.0488.706.91,4780.47%
2021/03/2415.190.2917.191.5390.10-21,448-0.13%
2021/03/23487.100.287.1087.103.81,3260.29%
2021/03/2200.00476.1579.20-41,269-0.32%
2021/03/19372.0000.0072.0031,2600.24%
2021/03/18071.60271.9071.70-21,289-0.16%
2021/03/17270.70073.0071.0021,3430.15%
2021/03/164.373.84973.8171.30-4.71,347-0.35%
2021/03/15170.00770.7070.00-61,324-0.45%
2021/03/12569.0000.0068.7051,3280.38%
2021/03/11168.90168.0068.9001,3600.00%
2021/03/09265.7500.0065.6021,3990.14%
2021/03/05166.70467.9066.50-31,402-0.21%
2021/03/0400.00468.7368.20-41,403-0.29%
2021/03/03470.0300.0069.9041,4110.28%
2021/03/02170.20271.3568.60-11,403-0.07%
2021/02/26169.70168.9068.8001,4050.00%
2021/02/25568.52668.8868.20-11,413-0.07%
2021/02/24770.441072.6466.70-31,410-0.21%
2021/02/23870.86771.2169.7011,3350.07%
2021/02/22569.04969.4672.30-41,295-0.31%
2021/02/19762.691366.2566.50-61,243-0.48%
2021/02/181659.921658.9060.5001,2120.00%
2021/02/17258.70660.5060.90-41,196-0.33%
2021/02/0100.00555.6256.00-51,175-0.43%
2021/01/29458.281259.8356.80-81,169-0.68%
2021/01/281761.5300.0061.00171,1531.47%
2021/01/271361.92962.9063.2041,1370.35%
2021/01/26162.00660.9762.70-51,105-0.45%
2021/01/25158.30158.9058.3001,0930.00%
2021/01/2200.00358.2759.30-31,085-0.28%
2021/01/2000.00956.4357.00-91,070-0.84%
2021/01/191059.01358.8057.7071,0650.66%
2021/01/18358.0000.0058.5031,0580.28%
2021/01/15358.90157.6057.9021,0500.19%
2021/01/14157.1000.0057.6011,0390.10%
2021/01/13257.10257.1057.0001,0260.00%
2021/01/12355.6000.0056.0031,0150.30%
2021/01/11558.56457.9057.7019940.10%
2021/01/08857.50758.1158.0019790.10%
2021/01/072458.22959.8757.50159661.55%
2021/01/0600.001456.4656.50-14870-1.61%
2021/01/05351.33251.2051.4018260.12%
2021/01/04153.30652.6253.40-5798-0.63%
2020/12/3000.00148.9048.90-1758-0.13%
2020/12/2900.00849.1548.90-8759-1.05%
2020/12/2400.00146.8047.70-1734-0.14%
2020/12/23145.8000.0046.9017260.14%
2020/12/2200.00145.6045.30-1722-0.14%
2020/12/18348.33348.8346.6506930.00%
2020/12/1700.00246.6346.40-2673-0.30%
2020/12/16146.8500.0047.1016670.15%
2020/12/15447.13547.0945.85-1660-0.15%
2020/12/143049.78648.6548.55246283.82%
2020/12/11651.12949.3652.20-3593-0.51%
2020/12/10446.942246.6547.65-18537-3.35%
2020/12/091448.56248.6347.25125202.30%
2020/12/08445.9400.0045.5544820.83%
2020/12/07445.13445.4346.3504650.00%
2020/12/04442.6400.0042.2544240.94%
2020/12/03140.4000.0040.3013850.26%
2020/12/02139.6000.0039.8013720.27%
2020/11/30139.0000.0039.4013520.28%
2020/11/2700.00138.5538.30-1336-0.30%
2020/11/2500.00738.3137.65-7315-2.22%
2020/11/24237.601337.4338.05-11300-3.66%
2020/11/231236.51136.6037.00112983.69%
2020/11/1900.00135.2535.60-1285-0.35%
2020/11/1800.001435.6535.50-14280-4.99%
2020/11/161435.36135.6035.45132804.64%
2020/11/0500.00134.1534.20-1281-0.36%
2020/11/04133.90134.0034.0002810.00%
2020/11/0300.00533.8234.25-5285-1.75%
2020/11/02733.1900.0033.6072872.43%
2020/10/28335.25335.0034.8502970.00%
2020/10/26235.6000.0035.1523010.66%
2020/10/151135.0000.0034.65115252.09%
2020/09/2800.00133.5034.20-1721-0.14%
2020/09/16134.9500.0034.8517620.13%
2020/08/1400.00235.1035.00-2735-0.27%
2020/08/1200.00134.9534.70-1743-0.13%
2020/08/1100.00235.2535.45-2785-0.25%
2020/08/1000.002035.9735.80-20784-2.55%
2020/08/0600.001136.1036.00-11783-1.40%
2020/08/05337.2300.0037.0037830.38%
2020/08/04337.0700.0037.6037790.38%
2020/08/03437.331337.1837.00-9775-1.16%
2020/07/312335.782735.5735.50-4750-0.53%
2020/07/301435.881236.0236.0527520.27%
2020/07/292335.731435.5935.5097411.21%
2020/07/28835.4900.0035.0587281.10%
2020/07/27738.93239.9538.9057010.71%
2020/07/242838.37440.7540.70246603.63%
2020/07/1600.00137.3037.50-1495-0.20%
2020/07/09140.90138.3040.7004030.00%
2020/07/0600.00233.7533.90-2297-0.67%
2020/06/03134.50133.9533.9503930.00%
2020/06/02133.8000.0033.9014040.25%
2020/05/29233.0000.0033.0523990.50%
2020/05/2500.00333.3333.45-3403-0.74%
2020/05/18234.8000.0035.3523750.53%
2020/05/0800.00232.8032.70-2322-0.62%
2020/05/07231.15232.1532.1503220.00%
2020/05/06131.8000.0031.7513140.32%
2020/04/30131.2500.0030.9513090.32%
2020/04/28131.1000.0031.1013080.32%
2020/04/2000.00629.8730.00-6306-1.95%
2020/04/1500.00130.0030.10-1305-0.33%
2020/04/0700.00330.2030.10-3308-0.97%
2020/04/06330.40130.3030.4523030.66%
2020/03/1300.00527.6428.10-5328-1.52%
2020/03/1100.00232.8532.15-2335-0.60%
2020/03/10136.55135.0033.1003430.00%
2020/03/091036.65136.3036.7593422.63%
2020/03/06132.45133.2033.4502950.00%
2020/02/27130.6000.0030.5013160.32%
2020/02/1200.000.430.7530.70-0.4346-0.12%
2020/01/3100.00232.8032.50-2328-0.61%
2020/01/3000.00133.2032.30-1327-0.31%
2020/01/09134.7500.0034.8013300.30%
2020/01/0300.00136.7535.75-1322-0.31%
2019/12/31136.5000.0036.8013180.31%
2019/12/30136.7000.0037.1013180.31%
2019/12/27137.50137.3037.1503160.00%
2019/12/26136.200.136.1036.2513110.31%
2019/12/24136.1000.0036.2513090.32%
2019/12/2000.00436.6637.35-4304-1.31%
2019/12/19136.7500.0036.8013020.33%
2019/12/18336.8300.0036.6533011.00%
2019/12/17336.0700.0036.3032951.02%
2019/12/1600.00236.5036.15-2291-0.69%
2019/12/13136.35737.7236.15-6287-2.09%
2019/12/12137.501436.9837.85-13269-4.82%
2019/12/11237.00137.1037.4012600.38%
2019/12/10636.9600.0037.3562552.35%
2019/12/091437.351037.5937.7042481.61%
2019/12/06636.371435.6536.70-8232-3.44%
2019/12/052036.75137.0036.55192218.56%
2019/12/0400.001335.7536.45-13200-6.50%
2019/12/02133.8000.0034.1511780.56%
2019/11/291335.02235.0534.75111756.26%
2019/11/28133.60233.6533.75-1156-0.64%
2019/11/26133.2500.0032.8011520.66%
2019/11/1100.00232.6033.60-2144-1.39%
2019/09/2700.00531.5231.65-5112-4.44%
2019/09/24132.3000.0032.3011120.89%
2019/09/1000.00131.3031.30-1110-0.91%
2019/09/06232.0000.0032.1021071.87%
2019/09/0400.00132.0532.35-1103-0.96%
2019/08/30232.8000.0032.702912.19%
2019/08/261.331.6700.0032.001.3831.57%
2019/08/23132.8000.0032.751821.21%
2019/08/2200.00232.8033.00-278-2.55%
2019/08/20232.3000.0032.352672.94%
2019/08/1900.00231.8332.30-263-3.13%
2019/08/05130.2000.0030.201531.88%
2019/07/29231.0000.0030.402573.50%
2019/06/21129.75129.8529.7001150.00%
2019/06/20131.8000.0031.8511130.88%
2019/06/14131.2000.0031.4511130.88%
2019/05/1400.00130.0030.00-1141-0.71%
2019/04/2300.00133.7033.55-1141-0.71%
2019/04/19334.8000.0034.2031372.19%
2019/04/1800.00136.0534.85-1116-0.86%
2019/04/08232.1300.0032.202822.43%
2019/03/19133.0000.0032.501741.34%
2019/01/14127.1500.0027.151293.41%
2018/10/020.229.7500.0029.750.2680.24%
2018/09/05233.20232.2032.300600.00%
2018/08/07336.45336.3735.900520.00%
2018/07/2500.00138.9537.15-148-2.07%
2018/07/0900.00042.5041.70041-0.05%
2018/06/1200.00748.5148.35-742-16.30%
2018/06/0800.00549.3048.65-543-11.45%
2018/05/29147.5000.0047.901332.94%
2018/05/1800.00243.0542.25-230-6.61%
2018/03/21256.6000.0056.402513.89%
2018/02/26263.0000.0063.102593.36%
2018/02/07162.5000.0062.201631.57%
2018/02/0500.00162.8062.70-164-1.55%
2018/01/26369.3300.0070.003604.95%
2018/01/25266.25166.0070.001571.73%
2018/01/17161.8000.0061.901531.88%
2018/01/1100.00262.4062.40-255-3.58%
九齊 相關文章