長科* (6548)-新光-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1.9	34.90	34.55	-1.9	742	-0.25%
2025/02/26	0.1	34.90	2.3	34.81	34.70	-2.2	745	-0.29%
2025/02/25	0	0.00	0.1	35.25	34.95	-0.1	745	-0.01%
2025/02/20	8	35.50	3	35.60	35.30	5	759	0.66%
2025/02/19	11	36.24	8	35.96	35.90	3	780	0.38%
2025/02/18	3	35.80	3	35.63	35.70	0	763	0.00%
2025/02/17	6.1	34.80	0	0.00	34.85	6.1	764	0.80%
2025/02/13	15	35.02	0	0.00	35.15	15	792	1.89%
2025/02/11	0	0.00	15	35.50	35.20	-15	834	-1.80%
2025/02/06	0	0.00	8	34.67	35.15	-8	843	-0.95%
2025/02/05	0	0.00	0.4	34.51	34.55	-0.4	853	-0.05%
2025/02/04	0.2	34.00	0.1	35.00	34.35	0.1	862	0.01%
2025/01/21	0.1	34.10	0.1	34.50	34.10	0	924	0.00%
2025/01/20	0.2	33.80	0	0.00	33.70	0.2	931	0.02%
2025/01/15	2	32.60	1	32.60	32.65	1	967	0.10%
2025/01/14	0.1	32.20	0	0.00	32.50	0.1	987	0.01%
2025/01/13	1	32.10	1.2	32.46	32.15	-0.2	1,020	-0.02%
2025/01/10	0	0.00	2	32.90	32.95	-2	1,015	-0.20%
2025/01/09	7	32.72	0	0.00	32.75	7	1,020	0.69%
2025/01/08	0	0.00	3	33.50	33.50	-3	1,025	-0.29%
2025/01/06	1.1	33.21	0	0.00	33.40	1.1	1,051	0.10%
2025/01/03	0	0.00	3	33.15	33.00	-3	1,073	-0.28%
2024/12/26	1	33.35	0	0.00	33.40	1	1,208	0.08%
2024/12/24	16	33.31	0	0.00	33.10	16	1,342	1.19%
2024/12/20	3	32.97	0	0.00	32.95	3	1,770	0.17%
2024/12/19	4	33.10	0	0.00	33.05	4	2,065	0.19%
2024/12/17	5	33.35	1	33.55	33.50	4	2,128	0.19%
2024/12/16	1	33.85	0	0.00	33.45	1	2,148	0.05%
2024/12/13	7.1	34.31	1	34.55	34.55	6.1	2,135	0.29%
2024/12/10	1	34.85	0	0.00	35.05	1	2,162	0.05%
2024/12/09	0.1	35.05	0.1	36.30	35.00	0	2,182	0.00%
2024/12/06	1	35.40	0.5	35.50	35.40	0.5	2,178	0.02%
2024/12/05	0	0.00	0.5	35.90	35.75	-0.5	2,179	-0.02%
2024/12/04	1	35.45	0	0.00	35.35	1	2,176	0.05%
2024/12/03	2	35.20	3.2	35.54	35.35	-1.2	2,198	-0.05%
2024/12/02	0	0.00	1	34.70	34.45	-1	2,197	-0.05%
2024/11/29	0	0.00	1	34.45	34.40	-1	2,239	-0.04%
2024/11/28	2	34.00	0	0.00	34.20	2	2,312	0.09%
2024/11/27	3	34.30	3	34.00	34.00	0	2,331	0.00%
2024/11/26	0	0.00	2	35.05	35.10	-2	2,336	-0.09%
2024/11/25	0	0.00	1	35.15	35.05	-1	2,373	-0.04%
2024/11/22	0	0.00	6	34.96	34.70	-6	2,408	-0.25%
2024/11/20	1	33.75	0	0.00	33.85	1	2,415	0.04%
2024/11/19	0.2	34.05	0.3	34.50	34.45	-0.2	2,416	-0.01%
2024/11/18	4.1	34.04	0	0.00	33.40	4.1	2,418	0.17%
2024/11/15	0	0.00	6	34.90	34.80	-6	2,391	-0.25%
2024/11/14	2	34.28	0	0.00	34.30	2	2,402	0.08%
2024/11/13	2	34.90	0	0.00	34.90	2	2,395	0.08%
2024/11/12	3.1	34.93	0	0.00	34.85	3.1	2,396	0.13%
2024/11/11	2.3	35.66	0	0.00	35.45	2.3	2,380	0.09%
2024/11/08	3.3	36.18	0	0.00	35.95	3.3	2,358	0.14%
2024/11/06	0	0.00	4.1	36.74	36.60	-4.1	2,346	-0.17%
2024/11/04	2.1	36.74	1	36.95	36.45	1.1	2,399	0.05%
2024/11/01	0	0.00	35.1	36.65	37.55	-35.1	2,465	-1.42%
2024/10/30	40	37.10	0	0.00	36.55	40	2,500	1.60%
2024/10/29	1.1	37.52	1	37.65	37.20	0.1	2,507	0.00%
2024/10/28	1	38.20	0	0.00	37.85	1	2,533	0.04%
2024/10/25	1	38.80	2	38.03	38.10	-1	2,528	-0.04%
2024/10/23	2	38.75	1	38.70	38.75	1	2,569	0.04%
2024/10/22	1	38.50	1	38.40	38.50	0	2,577	0.00%
2024/10/21	3	38.38	0	0.00	38.50	3	2,616	0.11%
2024/10/18	2	37.73	0	0.00	37.65	2	2,627	0.08%
2024/10/17	2.2	38.26	0	0.00	38.10	2.2	2,647	0.08%
2024/10/11	0.1	38.65	2.1	38.56	38.30	-2	2,834	-0.07%
2024/10/09	6	38.43	1	38.60	38.20	5	2,880	0.17%
2024/10/08	5	38.96	1.5	39.10	38.45	3.5	2,867	0.12%
2024/10/04	0.1	38.15	0.1	39.00	39.35	0	2,874	0.00%
2024/10/01	1.1	38.55	2	38.58	38.50	-0.9	2,859	-0.03%
2024/09/30	0.1	39.45	0	0.00	39.10	0.1	2,852	0.00%
2024/09/27	2	39.83	0	0.00	39.65	2	2,842	0.07%
2024/09/26	7.3	40.76	6.4	40.98	40.00	0.9	2,822	0.03%
2024/09/25	9.1	42.51	9.2	43.00	42.00	-0.1	2,745	0.00%
2024/09/24	9.5	42.23	13.4	42.28	42.80	-4	2,524	-0.16%
2024/09/23	12	41.52	23.5	41.71	42.65	-11.5	2,384	-0.48%
2024/09/20	1	39.35	0.7	39.60	38.85	0.3	2,120	0.01%
2024/09/19	1	38.35	0.3	39.40	39.10	0.7	2,139	0.03%
2024/09/18	2	38.28	2	38.83	38.30	0	2,139	0.00%
2024/09/16	9	39.16	8	39.34	38.95	1	2,150	0.05%
2024/09/13	2	37.85	4.4	38.01	38.45	-2.4	2,180	-0.11%
2024/09/11	0.5	37.39	0.3	37.52	37.25	0.2	2,231	0.01%
2024/09/10	0.3	37.70	0.4	37.80	37.45	-0.1	2,254	-0.01%
2024/09/06	0.1	38.43	0	0.00	38.25	0.1	2,432	0.01%
2024/09/05	0.2	38.90	0.1	38.90	38.10	0.1	2,464	0.00%
2024/09/04	1.1	38.44	0	0.00	38.00	1.1	2,497	0.04%
2024/09/03	0.3	39.85	0	0.00	39.55	0.3	2,518	0.01%
2024/09/02	2.1	40.20	4	39.76	39.45	-1.9	2,534	-0.07%
2024/08/30	2	40.55	0	0.00	40.50	2	2,541	0.08%
2024/08/27	4	39.45	4	39.60	39.80	0	2,611	0.00%
2024/08/26	4.2	39.29	0	0.00	39.00	4.2	2,806	0.15%
2024/08/21	2	37.80	0	0.00	37.75	2	2,893	0.07%
2024/08/16	12	38.50	13	38.35	38.25	-1	3,020	-0.03%
2024/08/15	0.2	38.10	0	0.00	37.85	0.2	3,047	0.01%
2024/08/12	0	0.00	2	37.30	37.15	-2	3,112	-0.06%
2024/08/05	4	35.21	4	34.73	34.70	0	3,171	0.00%
2024/08/02	6	38.96	7	38.53	38.55	-1	3,112	-0.03%
2024/08/01	4.2	40.21	1	40.20	40.35	3.2	3,090	0.10%
2024/07/31	0	0.00	3	39.10	38.90	-3	3,087	-0.10%
2024/07/30	1	39.45	2	38.55	39.45	-1	3,070	-0.03%
2024/07/26	0	0.00	1	39.00	39.60	-1	3,091	-0.03%
2024/07/22	2	39.28	0	0.00	39.05	2	3,222	0.06%
2024/07/19	2	40.40	2	40.25	39.95	0	3,460	0.00%
2024/07/18	1.1	40.83	5	40.93	40.75	-3.9	3,574	-0.11%
2024/07/17	1	42.10	1	41.90	41.90	0	3,534	0.00%
2024/07/16	2	42.15	3	41.67	41.50	-1	3,519	-0.03%
2024/07/15	4.2	41.68	1	41.50	41.25	3.2	3,491	0.09%
2024/07/12	1	40.40	1	40.70	40.80	0	3,427	0.00%
2024/07/11	3	40.33	4	40.75	40.65	-1	3,428	-0.03%
2024/07/08	1	39.55	0	0.00	39.75	1	3,499	0.03%
2024/07/02	0	0.00	20	38.08	38.05	-20	3,689	-0.54%
2024/06/27	2	38.45	0	0.00	38.15	2	3,697	0.05%
2024/06/26	0	0.00	2	39.08	39.20	-2	3,654	-0.05%
2024/06/25	4	38.80	0	0.00	38.60	4	3,617	0.11%
2024/06/24	11	39.98	23.2	39.72	39.50	-12.2	3,563	-0.34%
2024/06/21	3	40.10	4	40.15	40.00	-1	3,551	-0.03%
2024/06/20	0.3	40.06	1	40.10	40.10	-0.7	3,535	-0.02%
2024/06/19	8	40.81	28	40.86	40.50	-20	3,500	-0.57%
2024/06/18	1	41.50	1	41.30	41.40	0	3,449	0.00%
2024/06/17	3.3	41.81	1	41.70	41.60	2.3	3,422	0.07%
2024/06/14	13.1	41.27	29	41.16	41.15	-15.9	3,384	-0.47%
2024/06/13	35	43.17	3	41.57	41.75	32	3,304	0.97%
2024/06/12	12	42.00	2	42.05	41.80	10	3,186	0.31%
2024/06/11	11	42.63	0	0.00	42.15	11	3,160	0.35%
2024/06/07	0	0.00	1	43.20	42.75	-1	3,121	-0.03%
2024/06/06	0	0.00	9.5	41.79	41.90	-9.5	3,078	-0.31%
2024/06/05	1	41.65	7	42.13	41.75	-6	3,049	-0.20%
2024/06/04	17	43.81	68	43.15	42.30	-51	3,021	-1.69%
2024/06/03	2	43.70	0	0.00	43.65	2	2,991	0.07%
2024/05/31	26.6	43.87	28.9	43.43	43.15	-2.3	2,947	-0.08%
2024/05/30	76.1	44.36	20.1	43.26	44.10	56	2,869	1.95%
2024/05/29	4	41.95	2	41.40	42.45	2	2,646	0.08%
2024/05/28	3	41.23	0	0.00	41.20	3	2,582	0.12%
2024/05/27	8	41.37	10.4	41.02	41.15	-2.4	2,562	-0.09%
2024/05/24	3.8	41.22	14	41.26	41.55	-10.2	2,518	-0.40%
2024/05/23	1	39.70	1	39.75	39.60	0	2,413	0.00%
2024/05/21	3	40.17	18	39.69	40.50	-15	2,384	-0.63%
2024/05/20	3	40.12	1	39.70	40.10	2	2,351	0.09%
2024/05/17	1	39.20	0	0.00	39.40	1	2,348	0.04%
2024/05/16	17.1	38.93	7	38.64	39.35	10.1	2,377	0.42%
2024/05/15	2	39.35	0	0.00	39.45	2	2,360	0.08%
2024/05/14	1	40.15	0	0.00	40.15	1	2,308	0.04%
2024/05/10	2	39.55	0	0.00	39.75	2	2,278	0.09%
2024/05/09	1	39.80	45	39.31	39.30	-44	2,278	-1.93%
2024/05/07	0	0.00	1	39.40	40.10	-1	2,229	-0.04%
2024/05/06	0	0.00	0	40.10	40.25	0	2,198	0.00%
2024/05/03	3.2	39.90	2	40.75	39.65	1.2	2,165	0.06%
2024/04/30	4	40.51	3	40.82	40.60	1	2,112	0.05%
2024/04/29	3	40.40	0	0.00	40.20	3	2,070	0.14%
2024/04/26	3.3	40.41	10	40.20	40.35	-6.7	2,005	-0.33%
2024/04/25	56	41.40	60	41.41	41.55	-4	1,885	-0.21%
2024/04/24	2	39.83	7	39.26	40.50	-5	1,599	-0.31%
2024/04/23	1.2	36.99	0	0.00	36.85	1.2	1,459	0.08%
2024/04/22	0	0.00	5.1	36.40	36.30	-5.1	1,445	-0.35%
2024/04/19	3	36.45	5	36.30	36.15	-2	1,417	-0.14%
2024/04/18	0.1	37.15	0.2	37.17	37.00	-0.1	1,375	-0.01%
2024/04/16	7	36.46	1	36.70	36.05	6	1,312	0.46%
2024/04/12	5	37.35	3	38.15	37.35	2	1,218	0.16%
2024/04/11	5	37.10	0	0.00	37.20	5	1,145	0.44%
2024/04/10	1	36.60	5	36.81	36.50	-4	1,126	-0.36%
2024/04/09	3	36.52	2	36.40	36.45	1	1,098	0.09%
2024/04/08	3.1	37.39	5	37.35	37.30	-1.9	1,047	-0.18%
2024/04/03	0	0.00	12	34.72	35.30	-12	875	-1.37%
2024/04/02	5	34.80	11	34.70	34.75	-6	845	-0.71%
2024/04/01	2	34.55	23	34.18	34.55	-21	835	-2.51%
2024/03/29	0	0.00	1	34.10	34.00	-1	835	-0.12%
2024/03/28	0	0.00	17	34.12	34.05	-17	868	-1.96%
2024/03/27	0	0.00	10	34.00	34.05	-10	896	-1.12%
2024/03/26	0	0.00	50	34.13	33.80	-50	923	-5.42%
2024/03/25	0.1	34.05	5	34.00	34.60	-4.9	934	-0.52%
2024/03/21	1	33.40	0	0.00	33.35	1	968	0.10%
2024/03/20	0	0.00	10	33.40	33.40	-10	973	-1.03%
2024/03/19	0	0.00	1	33.75	33.65	-1	979	-0.10%
2024/03/15	0	0.00	2	33.10	32.95	-2	984	-0.20%
2024/03/13	0	0.00	3	33.70	33.90	-3	971	-0.31%
2024/03/08	3	33.27	2	33.10	33.00	1	972	0.10%
2024/03/07	3	33.82	43	33.91	33.55	-40	954	-4.19%
2024/03/06	7	34.89	5	34.25	34.25	2	938	0.21%
2024/03/05	2	34.20	10	34.15	34.15	-8	926	-0.86%
2024/03/04	1	34.00	1	34.05	33.95	0	923	0.00%