群翊 (6664)-新光-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
249.0
漲跌
▲0.5
漲幅
+0.20%
成交量
204張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	251.14	0	0.00	249.00	0	614	0.00%
2024/12/10	0	249.50	0	0.00	248.50	0	620	0.00%
2024/12/09	1.1	252.64	0	0.00	246.00	1.1	630	0.17%
2024/12/06	1.1	259.05	0	0.00	255.00	1.1	628	0.17%
2024/12/05	1.1	261.05	0.1	262.31	261.00	1	632	0.16%
2024/12/04	0	267.00	1	264.03	263.50	-1	639	-0.16%
2024/12/03	2.1	265.54	4	265.75	265.00	-1.9	662	-0.29%
2024/11/29	1	258.00	0	0.00	259.50	1	696	0.14%
2024/11/27	0	260.00	0	0.00	256.00	0	763	0.01%
2024/11/26	1	262.50	2	264.49	260.50	-1	817	-0.12%
2024/11/25	1	266.50	2	268.25	265.00	-1	885	-0.11%
2024/11/22	1	268.00	1	271.00	267.50	0	931	0.00%
2024/11/21	1	267.50	1	269.50	267.50	0	945	0.00%
2024/11/20	0.1	267.50	0	0.00	267.50	0.1	955	0.01%
2024/11/19	0	0.00	0.2	263.00	265.00	-0.2	973	-0.02%
2024/11/18	0	0.00	10	256.55	255.00	-10	979	-1.02%
2024/11/15	0	265.50	0	0.00	263.00	0	994	0.00%
2024/11/14	1.2	264.29	0.2	262.50	262.50	1	1,005	0.10%
2024/11/13	1	275.25	0	275.50	277.50	1	1,005	0.10%
2024/11/12	0.2	283.50	0.1	283.88	282.50	0.1	1,004	0.01%
2024/11/11	2.2	295.79	1	298.50	292.00	1.2	1,005	0.12%
2024/11/08	1.3	294.87	0	0.00	289.50	1.3	1,010	0.13%
2024/11/07	0.1	294.24	0.3	301.00	297.00	-0.2	1,011	-0.02%
2024/11/06	0	285.00	0	0.00	285.00	0	996	0.00%
2024/11/05	2	283.00	2	284.75	284.00	0	1,002	0.00%
2024/11/01	0.1	279.58	0	0.00	281.00	0.1	1,020	0.01%
2024/10/30	0	0.00	0	281.43	279.50	0	1,026	0.00%
2024/10/29	0	0.00	0.2	286.00	283.50	-0.2	1,023	-0.01%
2024/10/28	0	287.50	0	0.00	287.00	0	1,025	0.00%
2024/10/25	0	296.00	0	289.00	292.50	0	1,027	0.00%
2024/10/23	1	304.12	1	313.50	304.00	0	1,027	0.00%
2024/10/22	0	0.00	1	296.00	295.50	-1	1,013	-0.10%
2024/10/21	3	301.00	1	305.86	298.00	2	1,013	0.20%
2024/10/16	0	0.00	0	288.50	290.00	0	1,025	0.00%
2024/10/15	1	285.98	0.1	285.86	288.00	0.9	1,033	0.09%
2024/10/14	0.1	293.00	0.5	291.95	289.50	-0.5	1,031	-0.04%
2024/10/11	2.6	298.48	2.3	293.54	287.50	0.3	1,032	0.03%
2024/10/09	2.7	316.09	0	0.00	317.50	2.7	1,016	0.26%
2024/10/07	0.1	317.00	0	0.00	318.50	0.1	1,038	0.00%
2024/10/04	1	301.50	0	0.00	302.00	1	1,070	0.09%
2024/10/01	0.1	304.13	0	0.00	308.50	0.1	1,082	0.01%
2024/09/27	1.1	308.33	2.3	312.11	310.50	-1.3	1,089	-0.11%
2024/09/26	1	320.50	5	319.10	315.50	-4	1,089	-0.37%
2024/09/25	2.3	315.18	1.7	321.13	311.50	0.6	1,090	0.06%
2024/09/24	5.6	321.77	6	328.42	318.50	-0.5	1,075	-0.04%
2024/09/23	16.6	338.21	9.5	336.05	340.00	7.1	1,049	0.67%
2024/09/20	3	330.83	2.1	320.27	332.00	0.9	1,000	0.09%
2024/09/19	1.1	301.98	2	301.00	302.00	-1	982	-0.10%
2024/09/18	1	298.50	0	0.00	295.50	1	994	0.10%
2024/09/16	1	294.50	2	295.50	293.00	-1	989	-0.10%
2024/09/13	0.1	297.55	1.1	291.88	299.50	-1	981	-0.10%
2024/09/12	2.1	287.82	0.5	290.00	286.50	1.6	976	0.16%
2024/09/11	1.1	276.91	0	0.00	276.50	1.1	965	0.11%
2024/09/10	2.6	284.75	2.6	290.12	279.00	0	961	0.00%
2024/09/09	0.5	292.00	1	287.50	288.00	-0.5	954	-0.05%
2024/09/06	1.1	300.12	0.2	302.07	294.50	0.9	950	0.09%
2024/09/05	0.5	303.50	1	297.13	298.50	-0.5	944	-0.06%
2024/09/04	0.1	300.17	0.5	305.00	298.50	-0.4	950	-0.04%
2024/09/03	1	319.00	1	322.50	319.50	0	934	0.00%
2024/09/02	2	320.25	2	324.25	318.50	0	920	0.00%
2024/08/30	4.8	333.75	1.1	333.82	326.50	3.7	910	0.40%
2024/08/29	3.5	329.05	2	331.73	334.00	1.5	886	0.17%
2024/08/28	4.2	335.69	7.3	340.83	335.50	-3.1	864	-0.36%
2024/08/27	8.3	326.66	9	333.64	343.00	-0.7	831	-0.08%
2024/08/26	3	310.46	3	310.32	312.00	0	775	0.00%
2024/08/22	1	284.97	0	0.00	282.50	1	752	0.13%
2024/08/21	3	295.85	2	294.50	289.50	1	763	0.13%
2024/08/16	0.1	275.77	1	274.00	275.00	-0.9	759	-0.11%
2024/08/15	1	264.57	1	269.00	269.00	0	776	0.00%
2024/08/14	3.1	258.88	2	256.75	255.50	1.1	764	0.15%
2024/08/13	0.1	257.00	0	0.00	259.00	0.1	771	0.01%
2024/08/12	1	244.00	1	245.00	247.00	0	784	0.00%
2024/08/08	1	230.00	3	230.50	231.00	-2	862	-0.23%
2024/08/07	1	233.50	2	232.00	234.00	-1	890	-0.11%
2024/08/06	6.1	215.67	4.1	214.15	221.50	2	890	0.23%
2024/08/05	2	228.00	1.1	236.57	226.50	1	887	0.11%
2024/08/02	3.1	258.24	3	257.83	251.50	0.1	883	0.01%
2024/08/01	3	274.50	19	274.68	272.00	-16	878	-1.82%
2024/07/31	1	268.50	2	273.00	268.50	-1	886	-0.11%
2024/07/30	0	0.00	12.3	262.53	277.00	-12.3	892	-1.37%
2024/07/29	2	270.00	32	266.70	262.50	-30	896	-3.35%
2024/07/26	2.1	271.38	1	270.00	271.00	1.1	889	0.12%
2024/07/23	1	288.00	1	288.97	291.00	0	887	0.00%
2024/07/22	0	285.50	0	284.50	282.50	0	888	0.00%
2024/07/19	60.1	300.93	0	0.00	292.00	60.1	891	6.75%
2024/07/18	1.1	282.36	0.3	284.00	290.00	0.8	888	0.09%
2024/07/17	1.2	301.89	0	0.00	295.50	1.2	881	0.13%
2024/07/16	0.1	303.80	0	0.00	302.00	0.1	890	0.01%
2024/07/15	0.1	301.50	0	0.00	293.50	0.1	900	0.01%
2024/07/11	1	294.50	1	297.00	293.50	0	937	0.00%
2024/07/10	1	314.50	0	0.00	307.00	1	932	0.11%
2024/07/09	0	297.50	0.1	299.96	301.00	-0.1	938	-0.01%
2024/07/08	1.1	318.48	2.1	312.35	310.50	-1	945	-0.10%
2024/07/05	0	0.00	1	310.00	315.00	-1	909	-0.11%
2024/07/04	0	0.00	1	286.50	286.50	-1	894	-0.11%
2024/07/03	0	0.00	0	258.50	260.50	0	886	0.00%
2024/07/02	0	257.50	0.1	257.00	258.00	-0.1	888	-0.01%
2024/07/01	1.1	259.40	0	0.00	257.00	1.1	886	0.12%
2024/06/28	0	0.00	0	247.00	248.00	0	892	0.00%
2024/06/27	0	0.00	0.1	246.50	246.00	-0.1	899	-0.01%
2024/06/26	0	0.00	0.1	253.89	250.00	-0.1	916	-0.01%
2024/06/25	0.2	254.33	0	0.00	253.00	0.2	940	0.02%
2024/06/24	0.1	251.85	0	0.00	251.50	0.1	927	0.01%
2024/06/21	1.1	239.96	0	0.00	239.50	1.1	908	0.12%
2024/06/17	0.2	234.98	0	0.00	232.00	0.2	908	0.02%
2024/06/13	0	0.00	1	233.00	233.50	-1	915	-0.11%
2024/06/12	0	0.00	0.1	232.00	231.00	-0.1	914	-0.01%
2024/06/11	0	0.00	3	229.83	230.00	-3	915	-0.33%
2024/06/05	0	239.00	0.1	238.50	238.00	-0.1	899	-0.01%
2024/06/04	1.3	239.96	2.3	238.04	239.00	-1	904	-0.11%
2024/05/31	4	255.63	3	255.33	252.00	1	892	0.11%
2024/05/30	0.2	268.92	0	0.00	261.50	0.2	872	0.02%
2024/05/29	6.2	267.57	2.2	269.70	265.50	4	861	0.47%
2024/05/28	0.1	258.50	0	0.00	264.50	0.1	838	0.01%
2024/05/27	1.2	248.06	3	254.83	256.50	-1.8	831	-0.21%
2024/05/24	0.2	241.88	1	233.09	243.00	-0.8	818	-0.10%
2024/05/23	2.1	230.76	1	235.50	231.50	1.1	812	0.14%
2024/05/22	0	238.00	0.2	237.50	234.50	-0.2	808	-0.03%
2024/05/21	5.1	236.99	5	237.38	241.00	0.1	804	0.01%
2024/05/20	1	220.50	1.1	219.15	223.00	-0.1	773	-0.01%
2024/05/17	0	221.50	0.1	222.48	221.50	-0.1	772	-0.01%
2024/05/16	0.4	224.18	0	0.00	219.50	0.4	758	0.05%
2024/05/15	3.2	228.91	3	228.83	225.00	0.2	748	0.03%
2024/05/14	4.3	215.51	3	220.33	223.50	1.3	719	0.19%
2024/05/13	1.1	201.60	2.1	203.32	204.50	-1	657	-0.16%
2024/05/09	0	0.00	0.2	183.83	186.00	-0.2	623	-0.04%
2024/05/07	0	191.00	1.2	187.52	189.50	-1.1	611	-0.18%
2024/05/03	0	0.00	5	190.00	187.50	-5	596	-0.84%
2024/05/02	3	186.33	0	0.00	187.50	3	584	0.51%
2024/04/24	0	176.00	3	180.00	182.00	-3	554	-0.54%
2024/04/23	0	173.50	0.5	174.00	174.00	-0.5	547	-0.08%
2024/04/22	0	0.00	0	170.00	170.00	0	542	0.00%
2024/04/19	12	177.04	10	173.12	177.00	2	526	0.38%
2024/04/18	5.1	183.49	5	187.70	185.00	0.1	509	0.01%
2024/04/17	0	179.00	0	180.00	180.50	0	484	0.01%
2024/04/16	7	167.43	1	166.50	166.50	6	466	1.28%
2024/04/15	2.1	175.40	2.5	179.40	175.00	-0.4	455	-0.10%
2024/04/12	2.3	180.01	1.1	184.53	184.00	1.2	437	0.28%
2024/04/11	1	171.00	0.2	172.50	172.00	0.8	409	0.20%
2024/04/10	0	0.00	1	173.00	171.50	-1	404	-0.25%
2024/04/09	0	0.00	4	173.00	171.50	-4	403	-0.99%
2024/04/08	0	0.00	2.1	173.00	171.50	-2.1	398	-0.51%
2024/04/03	5	175.10	0.1	171.50	175.00	5	392	1.26%
2024/04/02	0.2	176.02	0	0.00	174.50	0.2	385	0.04%
2024/04/01	0.2	173.00	0.1	172.00	172.00	0.1	369	0.04%
2024/03/29	11.1	174.50	16	172.00	172.00	-4.9	360	-1.36%
2024/03/28	0.2	171.37	0	0.00	169.00	0.2	340	0.06%
2024/03/26	4	163.00	1	162.00	161.00	3	311	0.96%
2024/03/25	3	163.67	0	0.00	164.00	3	306	0.98%
2024/03/19	0	0.00	2	161.75	161.50	-2	304	-0.66%
2024/03/18	1	157.50	0	0.00	157.50	1	295	0.34%
2024/03/14	0	156.60	0	0.00	155.00	0	319	0.00%
2024/03/11	0	0.00	1	160.00	160.50	-1	314	-0.32%
2024/03/08	2	159.74	3	158.00	155.50	-1	313	-0.32%
2024/03/07	3	165.33	3	162.17	162.00	0	304	0.00%
2024/03/06	1	160.50	3	161.50	160.50	-2	294	-0.68%
2024/03/05	2	161.00	2	160.75	160.50	0	293	0.00%
2024/03/04	0	0.00	1	160.48	159.50	-1	293	-0.35%
2024/03/01	1	160.00	0	0.00	159.00	1	292	0.34%
2024/02/29	0	0.00	5	161.50	161.00	-5	293	-1.70%
2024/02/27	0	0.00	2	159.25	161.50	-2	288	-0.69%
2024/02/26	1	154.52	1.2	157.80	158.00	-0.1	286	-0.05%
2024/02/23	6.5	160.12	3	162.17	160.00	3.5	280	1.25%
2024/02/22	4	157.50	0	0.00	158.50	4	270	1.48%
2024/02/21	1	157.97	0	0.00	156.50	1	270	0.38%
2024/02/20	2	156.50	0	0.00	156.50	2	274	0.73%
2024/02/16	0	0.00	0.2	156.50	156.00	-0.2	299	-0.06%
2024/01/31	0	0.00	0.3	151.88	152.50	-0.3	371	-0.08%
2024/01/26	1	151.00	0	0.00	151.00	1	394	0.25%
2024/01/24	0	0.00	1	152.50	152.00	-1	399	-0.25%
2024/01/23	0	151.50	0	0.00	150.50	0	411	0.00%
2024/01/19	0.5	151.00	1	149.00	150.50	-0.5	415	-0.12%
2024/01/18	3	145.33	2	145.00	147.00	1	418	0.24%
2024/01/17	2	149.25	1	149.00	146.00	1	426	0.23%
2024/01/16	0	0.00	2	151.50	151.00	-2	427	-0.47%
2024/01/15	1	149.00	0	0.00	151.50	1	429	0.23%
2024/01/12	1	150.50	0	0.00	148.50	1	432	0.23%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/10	1	151.50	0	0.00	153.50	1	428	0.23%
2024/01/08	0	0.00	0	157.00	155.50	0	448	0.00%
2024/01/04	0	155.50	1	154.50	154.00	-1	446	-0.22%
2024/01/03	0.6	153.75	0	0.00	153.00	0.6	446	0.13%
2024/01/02	0	0.00	2	154.00	153.00	-2	445	-0.45%
2023/12/29	1	153.50	0	0.00	154.00	1	444	0.22%
2023/12/19	1	150.50	0.3	152.00	151.00	0.7	460	0.16%
2023/12/18	1	152.50	0	0.00	150.00	1	461	0.22%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/12/12	0.1	154.36	4	153.75	152.00	-3.9	466	-0.84%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/12/08	2	162.50	1	164.50	161.50	1	447	0.23%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/06	0	0.00	1	164.50	163.50	-1	474	-0.21%
2023/12/05	1	162.50	0	0.00	161.00	1	496	0.20%
2023/12/04	2	165.75	0	0.00	165.00	2	518	0.39%
2023/12/01	2	167.00	1	168.00	167.50	1	534	0.19%
2023/11/30	0	0.00	1	167.00	166.00	-1	539	-0.19%
2023/11/29	1	165.00	1	167.50	165.50	0	549	0.00%
2023/11/27	1	166.50	11	167.86	163.50	-10	571	-1.75%
2023/11/24	1	168.00	0	0.00	168.50	1	588	0.17%
2023/11/22	0	0.00	2	169.75	172.00	-2	622	-0.32%
2023/11/21	0	0.00	0.2	168.00	168.00	-0.2	661	-0.03%
2023/11/20	1	168.50	1	169.50	167.00	0	717	0.00%
2023/11/17	1	170.50	0.5	170.50	170.50	0.5	754	0.07%
2023/11/16	0	0.00	2	171.25	171.00	-2	782	-0.26%
2023/11/15	1	180.00	1	176.50	170.50	0	826	0.00%
2023/11/14	0.1	174.50	0	0.00	176.00	0.1	847	0.01%
2023/11/13	1.3	167.28	1	172.50	174.50	0.3	924	0.03%
2023/11/10	1.1	170.95	2	166.82	164.50	-0.9	1,056	-0.09%
2023/11/09	1	166.50	0	0.00	170.00	1	1,068	0.09%
2023/11/08	0.1	167.00	1	165.50	166.00	-1	1,100	-0.09%
2023/11/07	1	164.50	0	0.00	167.50	1	1,096	0.09%
2023/11/01	0	154.50	0	0.00	153.50	0	1,091	0.00%
2023/10/31	6	159.58	6	155.83	155.50	0	1,091	0.00%
2023/10/27	0	0.00	5	158.50	158.00	-5	1,088	-0.46%
2023/10/25	0.1	162.50	0	0.00	162.50	0.1	1,103	0.00%
2023/10/20	1	160.00	0	0.00	158.00	1	1,115	0.09%
2023/10/19	0	0.00	14	157.00	157.50	-14	1,120	-1.25%
2023/10/18	0	0.00	1	157.08	157.50	-1	1,125	-0.09%
2023/10/17	1	162.85	1	160.00	158.50	0	1,125	0.00%
2023/10/16	0.1	163.81	0	0.00	166.00	0.1	1,115	0.01%
2023/10/11	30	156.00	3	157.00	154.50	27	1,131	2.39%
2023/10/06	2	156.50	0	0.00	155.00	2	1,134	0.18%
2023/10/02	1.1	160.02	0	0.00	160.50	1.1	1,153	0.09%
2023/09/25	0.1	159.41	0	0.00	157.00	0.1	1,170	0.01%
2023/09/22	0	0.00	1	152.00	154.50	-1	1,171	-0.09%
2023/09/21	1	151.00	0	0.00	151.00	1	1,171	0.09%
2023/09/20	2	153.25	3	153.33	152.50	-1	1,177	-0.08%
2023/09/14	0	0.00	0.2	158.00	157.50	-0.2	1,181	-0.01%
2023/09/11	2	162.50	1.5	159.45	155.50	0.5	1,227	0.04%
2023/09/08	2	166.75	1	171.00	167.00	1	1,233	0.08%
2023/09/07	0.1	172.75	4	171.76	174.00	-3.9	1,245	-0.31%
2023/09/06	2	170.25	0	171.50	170.00	2	1,243	0.16%
2023/09/04	1	161.51	0	162.50	162.50	1	1,326	0.07%
2023/09/01	1	166.50	0	0.00	164.00	1	1,324	0.08%
2023/08/31	0	167.29	0	0.00	168.50	0	1,311	0.00%
2023/08/30	2	171.25	2	169.75	170.50	0	1,299	0.00%
2023/08/29	2	166.24	1	165.00	164.00	1	1,280	0.08%
2023/08/28	1	172.00	2	173.25	163.50	-1	1,272	-0.08%
2023/08/25	12.1	172.47	11	172.77	170.00	1.1	1,240	0.09%
2023/08/24	5.1	170.11	9.1	169.12	170.00	-4	1,209	-0.33%
2023/08/23	6.1	160.22	5	161.70	162.00	1.1	1,150	0.09%
2023/08/22	2	154.25	0.1	153.50	153.50	1.9	1,107	0.18%
2023/08/21	5	153.70	1	156.00	153.00	4	1,075	0.37%
2023/08/18	5	172.70	4	170.88	169.50	1	1,026	0.10%
2023/08/17	8	170.43	9	170.94	173.00	-1	977	-0.10%
2023/08/16	37.1	167.97	37	168.89	168.00	0.1	888	0.01%
2023/08/15	3	154.67	0	0.00	158.50	3	730	0.41%
2023/08/14	0	0.00	1.3	143.60	144.50	-1.3	685	-0.18%
2023/08/10	3	132.00	0	0.00	132.00	3	650	0.46%
2023/08/07	0	138.50	3	137.50	139.00	-3	653	-0.45%
2023/08/04	2	134.51	2	135.50	134.50	0	650	0.00%
2023/08/02	3	136.67	0.5	134.50	134.50	2.5	652	0.38%
2023/08/01	0	0.00	2	138.50	140.00	-2	644	-0.31%
2023/07/31	2	139.50	0.2	142.00	136.50	1.8	638	0.28%
2023/07/28	3.1	139.52	3	139.33	141.50	0.1	628	0.01%
2023/07/27	1.1	139.90	4.2	139.10	139.50	-3.2	617	-0.51%
2023/07/26	3.1	133.67	6	134.92	132.50	-3	603	-0.49%
2023/07/25	4.3	132.78	5	135.40	135.50	-0.7	597	-0.12%
2023/07/24	1	130.50	0	0.00	130.00	1	588	0.17%
2023/07/21	2.7	135.70	1	137.00	135.00	1.7	580	0.29%
2023/07/20	1.3	135.62	0.1	137.00	135.50	1.2	577	0.22%
2023/07/19	0	0.00	2	136.25	134.00	-2	577	-0.35%
2023/07/18	5.3	140.86	2	143.50	138.50	3.3	574	0.57%
2023/07/17	0.3	145.00	8	143.00	145.00	-7.7	570	-1.34%
2023/07/14	0	0.00	1	135.50	140.00	-1	558	-0.18%
2023/07/13	2.2	134.54	0.2	134.55	133.50	2	555	0.37%
2023/07/12	1.2	131.07	1	132.00	130.50	0.2	550	0.03%
2023/07/11	0	0.00	0.1	135.50	134.00	-0.1	547	-0.01%
2023/07/10	10.2	134.13	8	134.00	135.50	2.2	555	0.39%
2023/07/07	1	140.50	0	0.00	140.50	1	553	0.18%
2023/07/06	0	0.00	2.1	143.98	143.00	-2.1	555	-0.38%
2023/07/05	1	142.50	2.2	144.64	145.00	-1.2	555	-0.22%
2023/07/04	2	142.25	4	140.88	144.00	-2	556	-0.36%
2023/07/03	2.3	140.16	1	141.00	142.00	1.3	559	0.23%
2023/06/30	0.1	134.00	0	0.00	136.50	0.1	557	0.01%
2023/06/28	0.1	135.50	0	0.00	135.00	0.1	562	0.02%
2023/06/27	0	0.00	0.4	136.00	136.50	-0.4	555	-0.07%
2023/06/26	1	141.00	0	0.00	139.50	1	551	0.18%
2023/06/20	1	139.50	3	138.50	139.00	-2	552	-0.36%
2023/06/19	1	140.50	0	141.50	139.50	1	544	0.18%
2023/06/16	0.1	145.50	2	145.50	144.50	-2	534	-0.37%
2023/06/15	3	142.83	2.1	142.98	144.50	0.9	513	0.18%
2023/06/14	7	141.00	11	141.36	140.00	-4	487	-0.82%
2023/06/13	16.1	138.35	14	138.21	139.00	2.1	456	0.45%
2023/06/12	7.3	131.42	5	129.70	129.00	2.3	421	0.53%
2023/06/09	9	134.83	5	135.30	133.00	4	396	1.02%
2023/06/08	5	130.10	1.6	131.73	130.00	3.5	327	1.05%
2023/06/07	0.6	122.00	1	119.00	120.50	-0.4	291	-0.14%
2023/06/05	2	117.75	2	117.01	117.00	0	285	0.00%
2023/06/02	2	115.76	0.2	116.52	115.50	1.8	288	0.63%
2023/06/01	1.2	114.97	2	115.25	116.00	-0.8	288	-0.28%
2023/05/31	0.1	117.50	0	117.00	116.00	0	289	0.01%
2023/05/30	1.1	118.53	1.1	117.66	118.00	0	293	-0.01%
2023/05/29	0.1	115.55	1	115.00	115.50	-0.9	305	-0.29%
2023/05/26	1.1	114.18	0	0.00	114.00	1.1	321	0.34%
2023/05/23	0.4	116.08	0	0.00	114.50	0.4	329	0.11%
2023/05/22	0.1	115.00	0	0.00	115.50	0.1	344	0.01%
2023/05/15	0	0.00	20	108.25	108.50	-20	346	-5.77%
2023/05/10	0	0.00	2	116.00	118.50	-2	333	-0.60%
2023/05/08	2	113.50	0	0.00	113.00	2	324	0.62%
2023/04/25	0	0.00	5	107.00	108.50	-5	328	-1.52%
2023/04/24	0	0.00	1	110.00	110.00	-1	325	-0.31%
2023/04/21	0	0.00	2	112.00	110.00	-2	327	-0.61%
2023/04/17	0	0.00	0.4	115.00	115.00	-0.4	320	-0.12%
2023/04/14	2	115.50	2	116.00	115.50	0	320	0.00%
2023/04/13	0.1	119.00	0.1	118.00	115.50	0	317	0.00%
2023/04/12	1.1	122.52	0	0.00	122.00	1.1	309	0.34%
2023/04/11	0.1	120.00	1	120.00	121.00	-1	298	-0.32%
2023/04/10	2	118.00	2	117.50	117.00	0	292	0.00%
2023/04/07	1	118.50	0	0.00	115.50	1	291	0.34%
2023/04/06	0	0.00	5	118.00	118.50	-5	287	-1.74%
2023/03/31	0.1	116.00	1	115.50	114.00	-1	277	-0.34%
2023/03/30	0.1	114.00	3	116.00	113.50	-3	271	-1.09%
2023/03/27	0	0.00	1	109.50	109.50	-1	263	-0.38%
2023/03/24	0.1	108.00	34	108.69	110.00	-33.9	263	-12.86%
2023/03/23	5	105.50	4	106.00	106.00	1	254	0.39%
2023/03/09	1	106.50	1	105.50	104.50	0	328	0.00%
2023/03/08	0	0.00	1	105.00	105.50	-1	327	-0.31%
2023/03/07	0.1	106.50	0	0.00	106.00	0.1	327	0.02%
2023/03/06	0.1	104.50	0	0.00	103.50	0.1	320	0.02%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/01	4	103.50	0	0.00	101.50	4	308	1.30%
2023/02/24	0	0.00	10	107.50	109.00	-10	285	-3.50%
2023/02/20	2	105.00	0	0.00	102.50	2	256	0.78%
2023/01/09	0	0.00	20	96.25	95.90	-20	203	-9.85%
2023/01/06	2	96.20	2	97.00	94.70	0	200	0.00%
2023/01/05	0	0.00	10	97.50	96.70	-10	199	-5.01%
2023/01/04	0	0.00	10	97.74	97.40	-10	199	-5.01%
2022/12/30	0	0.00	15	98.33	98.20	-15	198	-7.56%
2022/12/27	0.1	100.00	5	100.50	99.00	-4.9	194	-2.52%
2022/12/20	0	0.00	10	100.00	94.20	-10	189	-5.27%
2022/12/15	1	103.00	0	0.00	102.50	1	179	0.56%
2022/12/14	0	0.00	11	104.50	102.00	-11	177	-6.18%
2022/12/13	0	0.00	3	100.00	100.50	-3	157	-1.90%
2022/12/07	0	0.00	13	99.28	99.50	-13	139	-9.30%
2022/12/02	1	89.00	0	0.00	89.90	1	96	1.04%
2022/11/15	10	85.55	0	0.00	85.20	10	116	8.57%
2022/11/10	7	86.90	0	0.00	87.10	7	119	5.87%
2022/11/09	5	86.58	0	0.00	87.00	5	122	4.09%
2022/11/07	16	87.38	0	85.60	87.60	16	128	12.47%
2022/11/04	0	84.20	0	0.00	85.10	0	129	0.03%
2022/11/01	4	79.60	0	0.00	80.60	4	136	2.92%
2022/10/31	1	78.40	0	0.00	79.50	1	139	0.72%
2022/10/27	4	79.40	0	0.00	79.50	4	143	2.78%
2022/09/30	2	83.50	0	0.00	85.10	2	172	1.16%
2022/08/16	4	82.00	0	0.00	81.80	4	232	1.72%
2022/07/22	0	0.00	1	82.00	81.90	-1	263	-0.38%
2022/07/19	0	0.00	2	81.70	81.50	-2	262	-0.76%
2022/07/18	2	81.55	0	0.00	81.90	2	261	0.76%
2022/07/07	1	79.00	0	0.00	79.10	1	265	0.38%
2022/06/28	1	82.00	0	0.00	81.90	1	261	0.38%
2022/06/15	1	93.80	0	0.00	92.50	1	241	0.41%
2022/06/14	0	0.00	0	95.40	95.30	0	241	-0.02%
2022/06/07	0	97.90	0	0.00	97.10	0	262	0.02%
2022/06/06	2	97.20	0.1	98.20	95.80	1.9	266	0.72%
2022/06/02	2	102.50	0	0.00	102.00	2	264	0.76%
2022/05/30	4	103.00	0	0.00	101.50	4	278	1.44%
2022/05/26	1	99.30	7	99.89	98.30	-6	278	-2.15%
2022/05/25	1	98.20	10	96.65	95.30	-9	268	-3.35%
2022/05/23	0	0.00	3	95.80	95.40	-3	265	-1.13%
2022/05/20	0	0.00	3	94.80	93.70	-3	263	-1.14%
2022/05/16	0.1	89.60	0	0.00	88.50	0.1	238	0.03%
2022/05/13	0	0.00	0.1	87.30	87.80	-0.1	237	-0.03%
2022/05/11	0.1	88.50	1	87.40	87.90	-0.9	233	-0.40%
2022/05/06	0	0.00	1	84.90	85.90	-1	228	-0.44%
2022/05/05	0	0.00	1	83.00	83.20	-1	229	-0.43%
2022/04/29	0	0.00	2	79.90	79.90	-2	234	-0.85%
2022/04/28	0	0.00	17	80.02	79.50	-17	234	-7.24%
2022/04/18	1	79.50	0	0.00	80.40	1	245	0.41%
2022/04/15	14	80.86	0	0.00	81.00	14	245	5.71%
2022/04/13	1	82.60	1	83.30	83.10	0	244	0.00%
2022/04/12	10	82.15	5	82.60	82.60	5	242	2.06%
2022/04/11	1	83.20	0	0.00	83.20	1	245	0.41%
2022/03/31	2	82.70	0	0.00	83.50	2	286	0.70%
2022/03/25	1	86.20	0	0.00	85.50	1	301	0.33%
2022/03/18	0	0.00	1	86.40	87.20	-1	311	-0.32%
2022/03/17	0	0.00	1	84.20	84.00	-1	310	-0.32%
2022/03/15	1	82.90	1	82.80	82.50	0	306	0.00%
2022/03/14	5	88.22	0	0.00	87.20	5	300	1.66%
2022/03/11	0	0.00	0	89.20	89.00	0	297	-0.02%
2022/03/10	14	89.80	36	90.44	90.20	-22	294	-7.45%
2022/03/07	0	0.00	2	87.75	88.00	-2	268	-0.75%
2022/03/04	3	90.27	6	92.00	89.50	-3	260	-1.15%
2022/03/03	0	0.00	5	90.00	90.90	-5	252	-1.98%
2022/02/25	3	84.00	6	85.42	85.90	-3	229	-1.30%
2022/02/23	0	0.00	1	83.20	83.60	-1	214	-0.47%
2022/02/22	1	81.90	5	82.30	82.90	-4	209	-1.91%
2022/02/18	5	81.10	0	0.00	82.10	5	203	2.46%
2022/02/14	0	0.00	2	82.10	82.50	-2	199	-1.00%
2022/02/11	1	83.30	1	84.50	84.00	0	197	0.00%
2022/02/10	1	83.40	3	84.13	84.00	-2	197	-1.01%
2022/02/08	5	85.60	13	85.99	84.20	-8	194	-4.11%
2022/01/21	0	0.00	5	79.50	79.10	-5	169	-2.96%
2022/01/18	0	0.00	5	81.50	80.90	-5	167	-2.98%
2022/01/12	10	80.10	4	81.50	81.00	6	160	3.74%
2022/01/10	0	0.00	5	80.36	79.40	-5	149	-3.35%
2022/01/07	0	0.00	3	78.10	80.00	-3	146	-2.05%
2022/01/04	2	78.80	0	0.00	78.20	2	135	1.48%
2021/12/30	0	0.00	3	80.60	81.30	-3	118	-2.52%
2021/12/28	0	0.00	1	76.60	76.10	-1	99	-1.00%
2021/12/24	3	72.73	0	0.00	72.50	3	80	3.74%
2021/12/23	1	73.20	5	74.00	73.30	-4	76	-5.22%
2021/12/22	0	0.00	10	72.50	72.80	-10	69	-14.43%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/12/16	1	69.80	1	69.90	70.10	0	56	0.00%
2021/12/08	0	0.00	1	65.70	66.30	-1	44	-2.26%
2021/11/30	0	0.00	4	64.85	64.90	-4	48	-8.24%
2021/11/29	0	0.00	3	64.40	64.60	-3	49	-6.11%
2021/11/26	1	64.20	0	0.00	65.00	1	48	2.04%
2021/11/19	0	0.00	1	65.70	65.10	-1	50	-1.99%
2021/11/17	2	64.80	0	0.00	65.10	2	51	3.90%
2021/11/15	9	64.80	1	65.40	64.80	8	53	15.00%
2021/11/12	1	64.40	0	0.00	64.50	1	53	1.85%
2021/11/10	1	64.40	9	64.50	64.50	-8	56	-14.21%
2021/11/05	0	0.00	2	65.70	65.60	-2	73	-2.74%
2021/11/03	0	0.00	3	66.00	65.80	-3	77	-3.89%
2021/10/28	1	66.00	0	0.00	65.70	1	81	1.23%
2021/10/21	0	0.00	2	64.30	64.80	-2	94	-2.12%
2021/10/20	0	0.00	1	64.40	64.40	-1	103	-0.97%
2021/10/07	1	64.00	6	64.50	64.20	-5	130	-3.84%
2021/09/29	0	0.00	1	65.50	65.50	-1	137	-0.73%
2021/09/16	0	0.00	1	64.90	65.00	-1	145	-0.69%
2021/08/30	1	64.20	0	0.00	64.20	1	153	0.65%
2021/08/24	4	63.20	0	0.00	63.10	4	156	2.56%
2021/08/20	0	0.00	2	63.20	63.20	-2	157	-1.27%
2021/08/17	0	0.00	0	63.60	63.70	0	157	-0.01%
2021/08/13	14	65.09	0	0.00	64.60	14	158	8.83%
2021/08/11	0	65.60	0	0.00	65.60	0	158	0.01%
2021/08/06	1	70.00	2	70.00	70.40	-1	152	-0.66%
2021/08/02	2	68.50	0	0.00	68.90	2	164	1.21%
2021/07/29	1	69.60	1	69.20	69.50	0	164	0.00%
2021/07/19	2	73.30	0	0.00	74.20	2	164	1.21%
2021/07/09	11	71.38	0	0.00	71.50	11	176	6.23%
2021/06/21	0	0.00	1	69.00	69.00	-1	220	-0.45%
2021/04/28	1	73.40	0	0.00	73.40	1	189	0.53%
2021/04/22	0	0.00	2	71.75	71.40	-2	176	-1.14%
2021/04/20	1	73.50	0	0.00	74.20	1	167	0.60%
2021/04/14	3	68.50	9	69.64	70.50	-6	171	-3.50%
2021/04/09	1	71.20	0	0.00	70.90	1	168	0.59%
2021/04/01	11	69.20	0	0.00	69.70	11	154	7.13%
2021/03/31	0	0.00	1	69.60	69.70	-1	152	-0.66%
2021/03/30	10	67.70	0	0.00	68.70	10	143	6.95%
2021/03/29	7	67.80	0	0.00	67.90	7	139	5.00%
2021/03/26	10	66.90	0	0.00	67.40	10	139	7.18%
2021/03/25	1	66.70	0	0.00	66.70	1	141	0.71%
2021/03/22	1	67.60	0	0.00	67.50	1	159	0.63%
2021/03/15	0	0.00	1	66.40	66.80	-1	151	-0.66%
2021/03/03	1	65.70	0	0.00	66.00	1	144	0.69%
2021/02/23	1	65.30	0	0.00	65.40	1	141	0.71%
2021/01/27	1	63.90	0	0.00	64.00	1	137	0.73%
2021/01/18	0	0.00	6	63.67	64.40	-6	134	-4.48%
2021/01/15	0	0.00	2	65.80	64.50	-2	132	-1.51%
2021/01/06	1	66.60	0	0.00	66.10	1	104	0.95%
2020/12/22	2	64.00	0	0.00	62.90	2	87	2.29%
2020/12/21	2	64.80	0	0.00	64.80	2	84	2.36%
2020/12/18	1	65.20	2	65.85	64.10	-1	80	-1.25%
2020/12/11	4	61.55	0	0.00	61.60	4	60	6.64%
2020/11/16	0	0.00	9	59.30	59.70	-9	68	-13.10%
2020/11/13	0	0.00	1	59.70	59.50	-1	69	-1.44%
2020/11/11	0	0.00	50	59.68	59.90	-50	75	-66.28%
2020/11/06	0	0.00	1	60.10	60.00	-1	76	-1.31%
2020/10/22	0	0.00	1	58.80	58.70	-1	91	-1.09%
2020/09/14	0	0.00	8	59.80	60.30	-8	232	-3.43%
2020/09/11	2	60.10	12	60.20	59.50	-10	232	-4.30%
2020/09/08	3	61.80	0	0.00	61.80	3	228	1.31%
2020/08/14	0	0.00	1	63.20	63.00	-1	267	-0.37%
2020/08/12	0	0.00	1	60.60	61.50	-1	265	-0.38%
2020/07/27	1	62.00	0	0.00	61.80	1	274	0.36%
2020/07/20	1	69.20	0	0.00	68.60	1	254	0.39%
2020/07/15	0	0.00	1	67.30	67.20	-1	237	-0.42%
2020/07/14	1	67.90	0	0.00	68.10	1	237	0.42%
2020/07/13	1	68.20	0	0.00	68.60	1	234	0.43%
2020/06/17	0	0.00	1	63.70	64.00	-1	187	-0.53%
2020/06/15	3	62.97	0	0.00	62.50	3	196	1.53%
2020/06/09	2	64.90	0	0.00	65.00	2	197	1.01%
2020/06/05	3	65.00	0	0.00	65.40	3	205	1.46%
2020/06/03	2	64.80	0	0.00	64.70	2	205	0.97%
2020/05/28	2	66.60	2	64.65	63.30	0	199	0.00%
2020/05/21	0	0.00	1	61.60	61.10	-1	179	-0.56%
2020/05/18	1	60.20	0	0.00	59.80	1	177	0.56%
2020/05/04	1	60.60	0	0.00	60.20	1	176	0.57%
2020/04/30	5	60.80	0	0.00	61.50	5	177	2.81%
2020/04/27	18	59.98	0	0.00	59.90	18	187	9.62%
2020/04/14	1	55.30	0	0.00	55.30	1	194	0.52%
2020/04/07	0	0.00	1	53.80	54.70	-1	192	-0.52%
2020/03/31	1	52.60	0	0.00	51.70	1	194	0.51%
2020/03/30	1	50.50	1	51.20	51.70	0	197	0.00%
2020/03/19	1	45.60	0	0.00	45.60	1	189	0.53%
2020/03/16	0	0.00	1	51.70	51.70	-1	182	-0.55%
2020/02/18	16	63.69	0	0.00	63.30	16	184	8.65%
2020/02/13	1	64.60	0	0.00	63.90	1	202	0.49%
2020/02/11	23	62.39	0	0.00	62.80	23	207	11.09%
2020/02/06	2	63.90	1	63.70	63.80	1	222	0.45%
2020/02/05	1	62.50	0	0.00	62.90	1	231	0.43%
2020/02/04	3	63.20	2	63.30	63.30	1	233	0.43%
2020/02/03	17	61.07	0	0.00	62.50	17	234	7.26%
2020/01/10	6	66.23	0	0.00	65.80	6	249	2.40%
2020/01/09	20	64.06	0	0.00	66.10	20	246	8.11%
2020/01/08	16	64.00	0	0.00	63.80	16	253	6.32%
2020/01/06	6	64.90	0	0.00	64.50	6	258	2.32%
2019/12/31	2	65.20	0	0.00	65.30	2	263	0.76%
2019/12/24	0	0.00	10	65.30	65.40	-10	276	-3.62%
2019/12/23	0	0.00	5	65.10	65.30	-5	281	-1.77%
2019/12/18	17	65.21	0	0.00	65.20	17	319	5.32%
2019/12/05	3	65.70	0	0.00	66.10	3	459	0.65%
2019/12/03	19	64.97	0	0.00	65.00	19	488	3.89%
2019/11/27	0	0.00	1	67.00	66.80	-1	634	-0.16%
2019/11/26	0	0.00	1	66.90	66.80	-1	678	-0.15%
2019/11/25	1	66.30	0	0.00	66.40	1	813	0.12%
2019/11/18	0	0.00	1	67.50	67.30	-1	1,249	-0.08%
2019/11/15	0	0.00	1	68.50	67.70	-1	1,306	-0.08%
2019/11/13	0	0.00	1	64.50	64.00	-1	1,293	-0.08%
2019/11/12	3	64.33	0	0.00	64.40	3	1,291	0.23%
2019/11/11	19	65.49	0	0.00	64.20	19	1,290	1.47%
2019/11/05	1	68.90	2	69.60	68.90	-1	1,272	-0.08%
2019/11/04	1	68.50	1	69.90	68.50	0	1,263	0.00%
2019/10/29	15	67.10	0	0.00	67.00	15	1,241	1.21%
2019/10/28	14	67.20	0	0.00	68.00	14	1,238	1.13%
2019/10/25	16	67.77	0	0.00	67.10	16	1,234	1.30%
2019/10/22	1	70.90	2	70.85	70.00	-1	1,221	-0.08%
2019/10/21	0	0.00	2	69.35	69.50	-2	1,205	-0.17%
2019/10/17	1	67.80	0	0.00	67.10	1	1,191	0.08%
2019/10/16	0	0.00	1	67.50	67.50	-1	1,191	-0.08%
2019/10/14	1	66.60	2	66.60	65.30	-1	1,176	-0.08%
2019/10/08	0	0.00	5	66.50	66.50	-5	1,176	-0.43%
2019/10/07	0	0.00	2	67.40	67.00	-2	1,179	-0.17%
2019/10/03	0	0.00	1	67.10	67.00	-1	1,172	-0.09%
2019/09/27	1	66.80	0	0.00	66.50	1	1,164	0.09%
2019/09/26	4	68.60	4	68.38	68.20	0	1,157	0.00%
2019/09/25	2	69.65	2	68.60	67.80	0	1,153	0.00%
2019/09/24	4	73.20	0	0.00	70.80	4	1,134	0.35%
2019/09/18	2	72.75	2	73.10	71.90	0	1,099	0.00%
2019/09/17	3	72.20	6	72.52	71.90	-3	1,089	-0.28%
2019/09/16	7	74.39	9	73.96	72.80	-2	1,081	-0.18%
2019/09/12	2	72.65	2	73.80	74.00	0	1,048	0.00%
2019/09/11	6	72.45	0	0.00	71.90	6	1,016	0.59%
2019/09/10	1	69.90	4	70.25	70.30	-3	989	-0.30%
2019/09/09	0	0.00	2	71.60	70.90	-2	981	-0.20%
2019/09/06	4	71.83	6	71.50	70.80	-2	972	-0.21%
2019/09/05	4	72.55	2	72.10	72.20	2	954	0.21%
2019/09/03	0	0.00	4	71.90	72.00	-4	919	-0.44%
2019/09/02	1	75.60	1	73.40	75.10	0	886	0.00%
2019/08/30	6	77.95	11	73.42	72.50	-5	850	-0.59%
2019/08/29	1	78.60	3	77.10	77.00	-2	785	-0.25%
2019/08/28	13	78.98	11	78.30	78.10	2	740	0.27%
2019/08/27	6	74.97	12	75.27	77.00	-6	602	-1.00%
2019/08/26	8	70.75	2	71.75	70.00	6	472	1.27%
2019/08/23	22	72.65	10	72.57	71.50	12	432	2.78%
2019/08/22	5	71.44	13	71.42	71.30	-8	360	-2.22%
2019/08/21	29	67.01	51	67.85	69.90	-22	278	-7.90%
2019/08/20	8	63.61	4	63.73	65.30	4	157	2.54%
2019/08/07	0	0.00	1	57.80	57.90	-1	87	-1.14%
2019/08/06	0	0.00	2	57.00	58.00	-2	90	-2.21%
2019/08/01	0	0.00	2	58.15	58.30	-2	98	-2.03%
2019/07/30	0	0.00	1	58.30	57.70	-1	99	-1.00%
2019/07/25	4	56.90	0	0.00	57.70	4	100	3.97%
2019/07/01	0	0.00	1	58.60	58.60	-1	196	-0.51%
2019/06/21	1	57.60	0	0.00	57.00	1	265	0.38%
2019/06/20	8	57.20	0	0.00	57.80	8	265	3.01%
2019/06/17	1	56.80	0	0.00	57.40	1	270	0.37%
2019/06/06	1	56.30	0	0.00	56.00	1	277	0.36%
2019/05/14	2	55.00	0	0.00	55.70	2	306	0.65%
2019/05/06	0	0.00	5	59.90	60.10	-5	295	-1.69%
2019/04/30	1	61.10	0	0.00	61.20	1	295	0.34%
2019/04/29	2	61.00	0	0.00	61.00	2	297	0.67%
2019/04/24	2	61.00	1	62.50	61.50	1	293	0.34%
2019/04/22	1	61.10	0	0.00	61.30	1	287	0.35%
2019/04/19	1	61.00	0	0.00	60.80	1	286	0.35%
2019/04/18	6	61.97	0	0.00	60.80	6	286	2.10%
2019/04/17	0	0.00	3	62.27	62.10	-3	282	-1.06%
2019/04/16	13	61.96	0	0.00	61.80	13	279	4.65%
2019/04/15	1	63.00	0	0.00	62.80	1	271	0.37%
2019/04/12	1	63.80	1	64.60	63.60	0	265	0.00%
2019/04/11	2	64.20	6	63.80	63.50	-4	251	-1.59%
2019/04/10	6	63.75	2	64.35	62.60	4	223	1.79%
2019/04/09	1	61.60	1	62.00	62.00	0	194	0.00%
2019/04/08	1	62.30	4	62.83	62.30	-3	191	-1.56%
2019/04/02	2	63.80	3	63.67	62.40	-1	181	-0.55%
2019/04/01	5	63.30	34	62.52	63.40	-29	152	-19.04%
2019/03/29	1	57.80	1	58.60	58.20	0	119	0.00%
2019/03/28	20	56.68	0	0.00	56.70	20	115	17.36%
2019/03/27	2	58.00	0	0.00	57.10	2	114	1.75%
2019/03/26	0	0.00	2	58.20	57.80	-2	112	-1.77%
2019/03/25	1	57.20	0	0.00	56.40	1	106	0.94%
2019/03/22	15	57.11	1	57.90	57.40	14	103	13.56%
2019/03/18	1	57.80	1	56.90	56.10	0	93	0.00%
2019/02/22	1	56.30	1	57.00	55.70	0	86	0.00%
2019/02/21	1	55.10	1	55.90	58.50	0	79	0.00%
2019/02/20	6	55.08	3	55.03	54.60	3	69	4.31%
2019/02/18	0	0.00	1	52.20	52.20	-1	64	-1.56%
2019/02/14	1	51.70	0	0.00	51.80	1	63	1.58%
2019/01/23	0	0.00	1	50.60	50.50	-1	58	-1.71%
2019/01/21	1	53.30	1	52.70	52.50	0	56	0.00%
2019/01/18	4	53.13	3	53.50	53.00	1	53	1.86%
2018/12/20	1	48.75	0	0.00	48.60	1	71	1.41%
2018/12/05	1	51.20	0	0.00	52.00	1	114	0.87%
2018/12/03	0	0.00	1	51.90	51.70	-1	111	-0.89%
2018/11/29	1	50.30	1	50.90	49.60	0	109	0.00%
2018/11/28	1	49.25	0	0.00	49.45	1	108	0.92%
2018/11/21	0	0.00	1	49.15	48.80	-1	114	-0.87%
2018/11/20	1	48.10	0	0.00	48.80	1	114	0.87%
2018/09/27	0	0.00	1	55.30	55.40	-1	104	-0.96%
2018/09/21	1	55.70	0	0.00	55.60	1	89	1.12%
2018/09/17	0	0.00	1	59.60	59.50	-1	76	-1.30%
2018/09/14	0	0.00	1	60.50	60.10	-1	74	-1.35%
2018/09/13	1	59.60	0	0.00	59.50	1	70	1.41%