圓裕 (6835)-新光-台南券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
45.10
漲跌
▲0.40
漲幅
+0.89%
成交量
40張
產業
上市電子零組件類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	0.3	45.13	44.70	-0.3	266	-0.11%
2024/11/19	1.3	45.14	1	45.00	45.10	0.3	273	0.11%
2024/11/18	0	45.50	0	0.00	44.85	0	274	0.00%
2024/11/14	1	44.50	1.4	44.80	44.50	-0.4	280	-0.15%
2024/11/13	0	0.00	0.6	45.66	45.20	-0.6	282	-0.21%
2024/11/12	2	45.60	1	45.36	45.20	1	285	0.34%
2024/11/11	1	46.34	2	46.82	45.75	-1	285	-0.34%
2024/11/08	6	47.93	3	47.73	47.45	3	284	1.05%
2024/10/29	2	52.40	0	0.00	53.00	2	262	0.76%
2024/10/21	0	0.00	0	52.50	53.20	0	246	-0.02%
2024/10/17	2	52.30	2	52.70	53.10	0	246	0.00%
2024/10/04	0	0.00	0.1	51.80	51.90	-0.1	271	-0.03%
2024/09/09	0	50.70	0	0.00	51.30	0	279	0.02%
2024/09/06	0	0.00	0	52.00	51.40	0	279	0.00%
2024/09/04	0.1	50.90	0	0.00	50.30	0.1	284	0.02%
2024/09/03	0	51.80	0	0.00	52.30	0	288	0.01%
2024/08/26	0	0.00	1	51.60	51.70	-1	288	-0.35%
2024/08/19	1	48.40	1.2	48.40	48.15	-0.2	303	-0.07%
2024/08/14	0.2	49.05	0	48.60	48.95	0.2	298	0.06%
2024/08/13	1	46.67	1	47.15	47.60	0	295	0.01%
2024/08/12	0	0.00	0.1	47.65	47.30	-0.1	299	-0.04%
2024/08/09	0.1	47.50	3	46.35	46.95	-2.9	303	-0.95%
2024/08/08	4	44.60	1	44.00	44.70	3	316	0.95%
2024/08/06	1	41.30	0	0.00	42.70	1	326	0.31%
2024/08/02	3	47.40	3	47.50	47.75	0	319	0.00%
2024/08/01	2	46.75	2	47.05	47.55	0	328	0.00%
2024/07/31	0	0.00	2	46.23	46.20	-2	339	-0.59%
2024/07/16	1	50.90	0	0.00	50.90	1	365	0.27%
2024/07/12	0	0.00	0	51.60	51.70	0	382	-0.01%
2024/07/11	1	51.65	1	52.20	51.60	0	389	0.01%
2024/07/10	1	51.67	0	0.00	51.50	1	395	0.26%
2024/07/09	3	55.10	1	55.20	53.40	2	394	0.51%
2024/07/05	1	52.10	0	0.00	52.40	1	406	0.25%
2024/07/01	1	53.20	0	0.00	52.60	1	441	0.23%
2024/06/27	1	52.10	0	0.00	52.40	1	518	0.19%
2024/06/20	1	52.00	0	0.00	52.00	1	520	0.19%
2024/06/12	1	52.50	0	0.00	52.50	1	566	0.18%
2024/06/05	0	0.00	1	53.90	53.50	-1	572	-0.17%
2024/06/03	3	54.90	3	55.40	55.60	0	581	0.00%
2024/05/31	1	54.00	0	0.00	54.00	1	582	0.17%
2024/05/28	3	53.47	0	0.00	54.40	3	595	0.50%
2024/05/15	1	55.60	0	0.00	54.60	1	676	0.15%
2024/05/14	8	55.89	0.6	56.50	55.50	7.4	689	1.08%
2024/05/13	1	55.50	11	56.54	58.10	-10	674	-1.48%
2024/05/03	1	52.00	1	52.60	52.70	0	707	0.00%
2024/04/30	0	51.00	0	0.00	50.90	0	715	0.01%
2024/04/29	0	51.40	0	0.00	51.00	0	731	0.01%
2024/04/26	0	50.80	0	0.00	50.60	0	737	0.01%
2024/04/25	0	51.00	0	0.00	50.20	0	742	0.00%
2024/04/24	0	50.00	0	0.00	51.10	0	750	0.01%
2024/04/23	0.1	50.30	0	0.00	50.00	0.1	752	0.01%
2024/04/22	1	53.10	0	0.00	49.00	1	753	0.14%
2024/04/19	0.1	53.24	0	0.00	52.80	0.1	750	0.01%
2024/04/17	1	54.00	1	54.30	54.60	0	743	0.00%
2024/04/16	0	53.10	1	52.90	53.70	-1	741	-0.13%
2024/04/15	3	55.57	0	0.00	55.10	3	748	0.40%
2024/04/12	3.2	56.75	0	0.00	56.40	3.2	750	0.43%
2024/04/11	14	56.95	14	57.18	56.70	0	743	0.00%
2024/04/09	7	55.30	3	56.80	54.60	4	762	0.52%
2024/04/08	2	53.35	2	54.60	54.00	0	757	0.00%
2024/04/03	2	54.25	2	54.80	55.50	0	741	0.00%
2024/04/02	9	55.06	9	55.57	55.70	0	743	0.00%
2024/04/01	1	52.20	1	54.60	55.50	0	736	0.00%
2024/03/28	0	0.00	0	49.90	49.35	0	695	0.00%
2024/03/18	0	0.00	1	49.10	49.50	-1	648	-0.15%
2024/03/15	1	48.80	0	0.00	48.55	1	637	0.16%
2024/03/13	2	50.20	2	49.20	49.55	0	621	0.00%
2024/03/12	1	49.10	0	0.00	49.10	1	614	0.16%
2024/03/05	1	51.40	1	51.30	51.30	0	585	0.00%
2024/03/04	0	0.00	1	50.30	50.20	-1	574	-0.17%
2024/03/01	0	0.00	2	49.60	49.45	-2	571	-0.35%
2024/02/29	0	54.00	0	0.00	51.30	0	557	0.00%
2024/02/27	1	49.05	2	49.95	50.00	-1	542	-0.18%
2024/02/26	0	0.00	13	48.19	48.90	-13	513	-2.53%
2024/02/23	0	0.00	0.1	47.45	46.70	-0.1	501	-0.02%
2024/02/20	10	47.78	0	0.00	47.75	10	489	2.04%
2024/02/16	2	47.60	0	0.00	47.45	2	467	0.43%
2024/02/02	0.1	46.25	0	0.00	46.10	0.1	413	0.03%
2024/02/01	0	0.00	1	46.50	46.35	-1	406	-0.25%
2024/01/31	0	0.00	2	46.70	47.00	-2	404	-0.49%
2024/01/30	3	47.68	2	47.20	47.00	1	395	0.25%
2024/01/29	1	47.75	0	0.00	47.65	1	376	0.27%
2024/01/26	3	47.68	4	48.00	47.55	-1	359	-0.28%
2024/01/25	0	0.00	2	47.50	47.50	-2	335	-0.60%
2024/01/23	0	0.00	2	46.73	46.25	-2	308	-0.65%
2024/01/22	0	0.00	2	45.90	46.10	-2	291	-0.69%
2024/01/11	0	0.00	2	45.50	46.10	-2	244	-0.82%
2024/01/04	5	47.83	4	47.35	45.65	1	199	0.50%
2024/01/02	0	0.00	100	45.00	45.70	-100	139	-71.80%
2023/12/29	0	0.00	50	44.90	45.20	-50	131	-38.03%
2023/12/27	153	46.13	3	46.17	45.50	150	112	132.82%	大買/鉅額交易
2023/10/24	2	38.00	0	0.00	38.00	2	44	4.51%
2023/10/04	0	0.00	1	38.70	38.60	-1	52	-1.89%
2023/09/28	0	0.00	1	38.85	38.70	-1	55	-1.81%
2023/08/31	0	0.00	1	40.15	40.65	-1	108	-0.92%
2023/08/14	1	39.00	0	0.00	38.60	1	324	0.31%
2023/08/07	1	42.80	4	42.29	42.15	-3	323	-0.93%
2023/08/04	0	0.00	8	41.68	42.10	-8	324	-2.47%
2023/08/01	1	43.80	0	0.00	43.55	1	324	0.31%
2023/07/25	1	42.30	1	42.65	42.90	0	350	0.00%
2023/07/10	2	42.68	0	0.00	42.50	2	364	0.55%
2023/07/07	1	42.70	0	0.00	42.85	1	364	0.27%
2023/07/06	1	44.00	0	0.00	43.60	1	365	0.27%
2023/07/04	2	43.48	0	0.00	43.65	2	366	0.55%
2023/07/03	3	44.80	1	44.10	43.95	2	365	0.55%
2023/06/26	3	45.47	0	0.00	45.15	3	370	0.81%
2023/06/21	1	45.00	0	0.00	44.80	1	371	0.27%
2023/06/15	1	45.30	0	0.00	46.05	1	368	0.27%
2023/06/14	3	45.40	0	0.00	45.05	3	367	0.82%
2023/06/13	2	46.25	0	0.00	46.20	2	365	0.55%
2023/06/12	3	47.20	0	0.00	47.20	3	363	0.82%
2023/06/07	0	0.00	2	48.15	48.70	-2	361	-0.55%
2023/06/06	2	47.10	0	0.00	47.10	2	352	0.57%
2023/06/01	2	51.75	0	0.00	50.00	2	328	0.61%
2023/05/31	1	49.00	1	49.35	48.85	0	290	0.00%
2023/05/30	1	49.20	0	0.00	49.00	1	296	0.34%
2023/05/29	3	48.77	6	49.49	49.15	-3	307	-0.98%
2023/05/26	2	50.35	2	49.13	49.50	0	301	0.00%
2023/05/25	57	48.91	55	49.86	50.50	2	279	0.72%
2023/05/24	0	0.00	1	46.85	46.85	-1	213	-0.47%
2023/05/19	1	42.30	0	0.00	42.60	1	205	0.49%
2023/05/05	0	0.00	1	43.05	43.15	-1	216	-0.46%
2023/05/04	0	0.00	1	43.15	43.30	-1	214	-0.47%
2023/04/21	1	42.80	0	0.00	42.60	1	194	0.51%
2023/04/18	1	45.00	0	0.00	44.70	1	189	0.53%
2023/03/30	0	0.00	5	43.70	43.50	-5	189	-2.63%
2023/03/28	0	0.00	1	43.90	43.80	-1	189	-0.53%
2023/03/27	1	43.55	0	0.00	43.80	1	188	0.53%
2023/03/20	5	41.62	0	0.00	42.20	5	182	2.74%
2023/02/06	0	0.00	1	39.20	39.65	-1	185	-0.54%
2023/02/02	1	39.50	0	0.00	39.55	1	187	0.53%
2022/12/30	0	0.00	2	39.50	39.45	-2	180	-1.11%
2022/12/23	2	38.60	0	0.00	39.20	2	174	1.14%
2022/12/22	0	0.00	2	39.60	40.00	-2	168	-1.19%
2022/12/12	1	39.20	0	0.00	38.60	1	144	0.69%
2022/12/09	0	0.00	1	39.20	39.20	-1	144	-0.69%
2022/12/08	1	39.65	0	0.00	39.50	1	143	0.69%
2022/12/07	1	40.15	0	0.00	39.75	1	141	0.71%
2022/11/30	0	0.00	1	38.65	38.80	-1	117	-0.85%
2022/11/28	1	39.40	0	0.00	39.20	1	111	0.90%
2022/11/16	0	0.00	1	40.10	40.05	-1	65	-1.52%