鉅橡 (8074)-新光-台南券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	23.65	23.55	0	209	0.00%
2024/04/26	0	0.00	1	23.80	23.65	-1	207	-0.48%
2024/04/23	0	0.00	0	23.00	23.15	0	198	0.00%
2024/04/22	0	0.00	0	23.00	23.05	0	197	0.00%
2024/04/18	0	0.00	0.1	22.90	23.10	-0.1	195	-0.05%
2024/04/03	0.1	23.60	0	0.00	23.55	0.1	166	0.06%
2024/04/02	0	0.00	1	23.25	23.25	-1	160	-0.62%
2024/04/01	1	23.20	20	23.50	23.20	-19	153	-12.34%
2024/03/29	20	22.25	0	0.00	22.25	20	136	14.68%
2024/03/27	0	0.00	0	21.70	21.80	0	119	-0.02%
2024/03/25	0	0.00	0	21.80	21.70	0	112	0.00%
2024/03/21	0	0.00	0	21.41	21.50	0	107	-0.01%
2024/03/20	0	21.40	0	21.25	21.30	0	103	0.02%
2024/03/19	0	20.95	0	0.00	21.05	0	96	0.00%
2024/03/18	0	0.00	0	20.75	20.90	0	89	0.00%
2024/03/14	0	0.00	0	20.51	20.85	0	87	-0.05%
2024/03/13	0	0.00	0	20.45	20.55	0	85	0.00%
2024/03/12	0	0.00	0	20.43	20.45	0	83	0.00%
2024/03/11	0	20.50	0	0.00	20.35	0	84	0.00%
2024/03/08	0	0.00	5	20.40	20.30	-5	85	-5.88%
2024/03/07	0	0.00	0	20.95	20.55	0	86	0.00%
2024/03/05	0	20.75	0	0.00	20.40	0	86	0.00%
2024/02/27	0	21.89	0	0.00	20.85	0	82	0.01%
2024/02/26	0	20.88	0	0.00	20.60	0	80	0.01%
2024/02/23	0	21.03	0	0.00	20.80	0	80	0.06%
2024/02/22	0	21.60	0	0.00	21.05	0	78	0.02%
2024/02/21	0	21.20	0	0.00	21.10	0	75	0.00%
2024/02/20	0	21.00	0	0.00	20.80	0	70	0.00%
2024/02/19	0	20.68	0	0.00	20.60	0	65	0.00%
2024/02/16	0	20.27	0	0.00	20.30	0	61	0.01%
2024/02/15	0	20.35	0	0.00	19.90	0	58	0.00%
2024/02/01	1	19.70	0	0.00	19.80	1	54	1.83%
2024/01/31	0	20.50	0	0.00	19.95	0	54	0.00%
2024/01/29	0	20.40	0	0.00	20.00	0	54	0.00%
2024/01/26	0	20.10	0	20.05	20.05	0	53	-0.04%
2024/01/25	0	20.00	0	0.00	20.00	0	52	0.00%
2024/01/24	5	19.80	0	0.00	19.95	5	50	9.89%
2024/01/23	0	20.00	0	0.00	19.80	0	49	0.00%
2024/01/22	0	19.88	0	0.00	19.80	0	49	0.00%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.01%
2024/01/15	0	20.05	0	0.00	19.80	0	47	0.01%
2024/01/08	0	20.00	0	20.00	19.95	0	48	-0.04%
2023/12/20	0	19.85	0	20.15	20.10	0	43	0.00%
2023/12/19	0	19.93	0	0.00	19.90	0	42	0.00%
2023/12/18	0	20.00	0	0.00	19.95	0	41	0.00%
2023/12/14	0	0.00	0	20.00	20.00	0	41	0.00%
2023/12/08	0	19.95	5	19.92	19.85	-5	38	-13.09%
2023/12/06	5	20.10	0	0.00	20.10	5	36	13.75%
2023/12/04	0	0.00	5	20.00	19.95	-5	34	-14.40%
2023/12/01	0	0.00	34	19.38	19.45	-34	31	-109.44%
2023/11/30	0	0.00	30	19.25	19.25	-30	29	-102.04%
2023/11/29	0	0.00	34	19.24	19.20	-34	28	-118.74%
2023/11/27	0	19.15	0	0.00	19.15	0	27	0.00%
2023/11/20	0	0.00	1	19.05	19.00	-1	25	-3.88%
2023/11/10	0	19.25	0	0.00	18.95	0	27	0.00%
2023/11/06	0	18.85	0	0.00	18.85	0	29	0.00%
2023/10/23	0	0.00	2	18.65	18.75	-2	33	-5.93%
2023/10/17	1	18.85	0	0.00	18.80	1	34	2.94%
2023/10/11	0	20.00	0	0.00	18.90	0	35	0.00%
2023/09/28	1	18.85	0	0.00	18.90	1	40	2.46%
2023/09/25	0	19.55	0	0.00	19.00	0	43	0.00%
2023/09/19	0	20.00	0	0.00	19.00	0	47	0.00%
2023/09/18	0	20.00	0	0.00	19.10	0	48	0.00%
2023/08/31	0	18.90	0	0.00	18.85	0	56	0.00%
2023/08/22	0	20.00	0	0.00	19.00	0	67	0.00%
2023/08/17	0	19.50	0	0.00	19.00	0	94	0.00%
2023/07/20	0	19.20	0	0.00	19.20	0	127	0.00%
2023/07/14	1	19.10	0	0.00	19.30	1	131	0.76%
2023/07/13	1	19.30	0	0.00	19.10	1	131	0.76%
2023/06/29	0	19.50	0	0.00	19.55	0	152	0.00%
2023/06/27	0	19.60	0	0.00	19.50	0	151	0.00%
2023/06/14	0	20.00	0	0.00	19.95	0	156	0.00%
2023/06/12	0	19.95	0	0.00	20.05	0	157	0.00%
2023/06/01	0	0.00	1	20.20	20.20	-1	169	-0.59%
2023/05/31	0	19.90	0	0.00	19.90	0	169	0.00%
2023/05/26	0	20.00	0	0.00	19.95	0	199	0.00%
2023/05/25	1	19.95	0	0.00	19.95	1	198	0.52%
2023/05/23	1	21.55	0	0.00	21.55	1	185	0.54%
2023/05/05	0	0.00	5	21.31	21.30	-5	156	-3.20%
2023/05/03	0	0.00	1	21.40	21.30	-1	156	-0.64%
2023/04/28	0	21.50	0	0.00	21.00	0	159	0.00%
2023/04/26	0	21.50	0	0.00	20.90	0	180	0.00%
2023/04/12	5	21.15	0	0.00	21.10	5	166	3.00%
2023/03/30	0	0.00	0	21.13	21.15	0	151	0.00%
2023/03/29	0	0.00	0	21.00	20.80	0	141	0.00%
2023/03/24	0	21.30	0	0.00	20.90	0	137	0.00%
2023/03/22	0	0.00	0	21.16	20.80	0	137	0.00%
2023/03/21	0	21.00	0	20.70	20.75	0	137	0.00%
2023/03/20	0	21.25	0	20.85	20.65	0	136	0.00%
2023/03/17	0	0.00	0	20.68	20.65	0	134	-0.01%
2023/03/16	0	0.00	0	20.72	20.50	0	133	0.00%
2023/03/15	0	20.85	0	20.75	20.65	0	132	0.00%
2023/03/14	0	0.00	0	20.70	20.70	0	132	0.00%
2023/03/13	0	20.35	1	20.45	20.65	-1	131	-0.76%
2023/03/10	0	20.70	0	0.00	20.80	0	131	0.00%
2023/03/09	0	21.90	0	0.00	20.80	0	134	0.00%
2023/03/02	0	0.00	0	20.45	20.60	0	120	0.00%
2023/03/01	0	21.33	0	0.00	20.20	0	117	0.01%
2023/02/22	0	20.96	0	0.00	19.70	0	86	0.01%
2023/02/21	0	21.42	0	0.00	20.15	0	78	0.03%
2023/02/20	0	20.20	0	0.00	20.15	0	79	0.01%
2023/02/14	0	20.45	0	0.00	20.05	0	77	0.00%
2023/01/31	0	0.00	1	21.00	20.55	-1	73	-1.35%
2023/01/30	0	0.00	2	20.15	20.35	-2	68	-2.91%
2023/01/16	0	0.00	0.4	19.35	19.80	-0.4	50	-0.76%
2023/01/05	1	19.00	0	0.00	18.95	1	49	2.02%
2022/12/16	1	19.30	0	0.00	19.20	1	58	1.70%
2022/12/05	0	0.00	0.1	19.00	19.05	-0.1	57	-0.17%
2022/12/01	0.1	18.40	1	18.45	19.00	-0.9	55	-1.63%
2022/11/16	1	18.00	0	0.00	18.05	1	53	1.87%
2022/10/21	0	0.00	1	17.85	17.80	-1	57	-1.73%
2022/10/19	0	0.00	2	17.95	17.85	-2	58	-3.43%
2022/06/30	0	0.00	1	18.30	18.30	-1	723	-0.14%
2022/06/13	1	20.80	1.1	20.84	20.80	-0.1	721	-0.01%
2022/06/09	0	0.00	2	20.60	20.90	-2	716	-0.28%
2022/06/06	1	20.30	0	0.00	20.30	1	707	0.14%
2022/05/27	0	0.00	1	20.00	20.05	-1	705	-0.14%
2022/05/25	0.1	20.40	0	0.00	20.25	0.1	701	0.01%
2022/05/24	0	0.00	10	21.00	21.60	-10	701	-1.42%
2022/05/16	0	0.00	1	19.95	20.05	-1	680	-0.15%
2022/05/10	0	0.00	0.1	19.93	20.25	-0.1	676	-0.01%
2022/05/05	1	20.90	0.1	21.14	20.90	0.9	668	0.13%
2022/05/04	0	0.00	0.1	21.00	20.90	-0.1	666	-0.02%
2022/04/29	1	20.70	0.3	20.69	20.65	0.7	661	0.11%
2022/04/28	1	20.80	1	20.60	20.60	0	656	0.00%
2022/04/27	1	20.70	0.2	20.83	20.75	0.8	649	0.12%
2022/04/26	1	21.00	3.1	21.40	21.40	-2.1	642	-0.33%
2022/04/25	2	21.23	3.1	20.97	20.85	-1.1	634	-0.17%
2022/04/22	2.4	23.16	1	23.10	22.55	1.4	618	0.22%
2022/04/21	7	23.99	12.4	23.87	23.75	-5.4	602	-0.89%
2022/04/20	6	24.90	10	24.41	24.45	-4	580	-0.69%
2022/04/19	2	23.83	2	23.38	24.10	0	562	0.00%
2022/04/18	32	24.98	19	25.90	24.50	13	530	2.45%
2022/04/15	31	25.22	31	25.33	24.95	0	476	0.00%
2022/04/14	17	23.50	7	23.67	23.65	10	328	3.04%
2022/04/13	21	23.42	15	23.61	23.55	6	272	2.20%
2022/04/12	1	22.95	0	0.00	23.20	1	185	0.54%
2022/04/01	0	0.00	1	21.20	20.50	-1	108	-0.92%
2022/03/15	1	19.90	0	0.00	20.05	1	154	0.65%
2022/03/10	0	20.50	0.1	20.30	20.45	-0.1	155	-0.07%
2022/03/08	0	0.00	1	20.40	19.95	-1	155	-0.64%
2022/03/07	0	0.00	0	20.85	20.50	0	153	0.00%
2022/03/02	0	0.00	0.1	20.80	20.75	-0.1	152	-0.06%
2022/02/24	0.2	20.70	0	0.00	20.55	0.2	151	0.13%
2022/02/22	0	0.00	1	20.90	21.00	-1	146	-0.68%
2022/01/21	1	20.80	2	20.90	21.05	-1	144	-0.69%
2021/12/24	1	21.50	13	21.82	21.10	-12	113	-10.61%
2021/12/23	0	0.00	3	21.75	21.75	-3	82	-3.65%
2021/12/08	1	19.50	0	0.00	19.55	1	55	1.79%
2021/11/15	0	0.00	1	19.30	19.30	-1	64	-1.56%
2021/11/03	0	0.00	1	19.75	19.70	-1	70	-1.41%
2021/11/02	0	0.00	1	19.70	19.70	-1	71	-1.41%
2021/08/31	0	0.00	4	19.85	19.80	-4	119	-3.36%
2021/08/30	0	0.00	2	19.80	19.80	-2	119	-1.67%
2021/08/23	2	19.15	0	0.00	19.20	2	119	1.67%
2021/08/11	0	0.00	4	20.40	20.25	-4	136	-2.92%
2021/07/16	0	0.00	1	21.35	21.15	-1	357	-0.28%
2021/07/13	5	21.10	0	0.00	21.40	5	368	1.36%
2021/07/08	0	0.00	19	21.00	20.90	-19	374	-5.08%
2021/07/06	0	0.00	1	20.60	20.45	-1	396	-0.25%
2021/06/30	0	0.00	7	20.60	20.85	-7	508	-1.38%
2021/06/29	7	20.61	0	0.00	20.80	7	508	1.38%
2021/06/21	0	0.00	17	20.13	20.15	-17	507	-3.35%
2021/06/09	0	0.00	3	20.15	20.20	-3	523	-0.57%
2021/06/04	0	0.00	10	20.31	20.40	-10	525	-1.90%
2021/06/02	1	20.35	0	0.00	20.45	1	529	0.19%
2021/05/28	0	0.00	3	20.25	20.30	-3	533	-0.56%
2021/05/27	20	20.35	0	0.00	20.20	20	543	3.68%
2021/05/24	6	21.25	1	21.30	21.50	5	533	0.94%
2021/05/19	1	20.60	0	0.00	20.95	1	524	0.19%
2021/05/14	0	0.00	1	20.40	20.55	-1	511	-0.20%
2021/05/13	0	0.00	2	20.35	20.40	-2	507	-0.39%
2021/05/12	0	0.00	3	19.75	20.40	-3	505	-0.59%
2021/05/11	4	22.00	1	21.90	21.50	3	495	0.61%
2021/05/10	0	0.00	1	22.10	23.00	-1	486	-0.21%
2021/05/07	0	0.00	0.1	21.65	22.40	-0.1	480	-0.01%
2021/05/04	0.1	21.80	0	0.00	21.75	0.1	470	0.01%
2021/05/03	0	0.00	1	22.15	22.45	-1	456	-0.22%
2021/04/29	0	0.00	10	23.26	23.30	-10	447	-2.23%
2021/04/28	0	0.00	2	23.58	23.50	-2	441	-0.45%
2021/04/27	1	23.60	0	0.00	23.50	1	433	0.23%
2021/04/26	3	23.60	1	23.45	23.70	2	422	0.47%
2021/04/23	0	0.00	3	24.35	24.35	-3	381	-0.79%
2021/04/22	0	0.00	7	21.79	22.15	-7	307	-2.28%
2021/04/21	5	22.00	0	0.00	21.85	5	298	1.68%
2021/04/20	0	0.00	3	21.95	22.05	-3	295	-1.01%
2021/04/16	2	21.30	0	0.00	21.30	2	286	0.70%
2021/04/14	2	21.15	0	0.00	21.25	2	279	0.72%
2021/04/13	0	0.00	2	22.25	21.80	-2	271	-0.74%
2021/04/12	4	22.53	0	0.00	22.80	4	263	1.52%
2021/04/09	11	22.68	1	22.25	22.50	10	246	4.06%
2021/04/08	0	0.00	8	21.99	22.05	-8	205	-3.89%
2021/04/07	4	19.90	0	0.00	20.05	4	137	2.90%
2021/04/01	0	0.00	3	19.50	19.50	-3	131	-2.28%
2021/03/30	1	19.55	0	0.00	19.60	1	128	0.78%
2021/03/22	2	19.80	8	19.78	19.50	-6	118	-5.05%
2021/03/18	2	18.95	23	18.93	18.95	-21	107	-19.49%
2021/03/17	6	18.95	0	0.00	18.95	6	106	5.63%
2021/03/15	0	0.00	2	18.65	18.70	-2	102	-1.95%
2021/03/05	6	18.34	5	18.40	18.50	1	100	0.99%
2021/03/04	8	18.50	0	0.00	18.60	8	100	7.98%
2021/03/03	1	18.50	1	18.75	18.60	0	99	0.00%
2021/03/02	2	18.50	0	0.00	18.45	2	97	2.05%
2021/02/22	2	18.15	0	0.00	18.20	2	89	2.25%
2021/02/19	1	17.80	0	0.00	17.85	1	89	1.12%
2021/02/05	1	17.00	0	0.00	17.10	1	115	0.86%
2021/02/01	0	0.00	10	17.00	17.00	-10	116	-8.56%
2021/01/28	2	17.00	0	0.00	17.10	2	121	1.65%
2021/01/20	2	17.50	0	0.00	17.55	2	119	1.67%
2021/01/15	6	17.97	0	0.00	17.80	6	119	5.02%
2021/01/11	10	18.25	0	0.00	18.25	10	134	7.45%
2021/01/08	0	0.00	1	18.10	18.00	-1	138	-0.72%
2021/01/06	1	18.10	0	0.00	18.10	1	137	0.73%
2020/12/29	1	17.95	0	0.00	18.05	1	134	0.74%
2020/11/17	2	18.10	0	0.00	18.30	2	111	1.79%
2020/11/12	0	0.00	1	17.60	17.60	-1	83	-1.19%
2020/11/06	10	17.80	0	0.00	17.70	10	81	12.29%
2020/11/05	0	0.00	0	17.30	17.90	0	80	0.00%
2020/10/27	0	0.00	0	17.35	17.25	0	88	0.00%
2020/10/21	0	0.00	1	17.50	17.35	-1	88	-1.13%
2020/10/19	1	17.75	0	0.00	17.80	1	84	1.18%
2020/09/25	1	15.80	0	0.00	15.75	1	77	1.29%
2020/09/24	0	0.00	1	15.95	15.85	-1	78	-1.28%
2020/09/07	0	0.00	1	16.30	16.35	-1	137	-0.73%
2020/08/21	1	16.30	0	0.00	16.25	1	141	0.71%
2020/08/20	2	16.00	20.2	16.04	16.40	-18.2	142	-12.79%
2020/08/05	5	16.90	0	0.00	16.85	5	154	3.24%
2020/07/21	0	0.00	1	16.70	16.70	-1	156	-0.64%
2020/06/24	15	17.79	0	0.00	17.70	15	155	9.66%
2020/06/19	0	0.00	18	17.83	18.10	-18	149	-12.04%
2020/06/18	0	0.00	1	17.00	17.00	-1	102	-0.98%
2020/06/16	0	0.00	15	16.90	16.95	-15	101	-14.73%
2020/06/15	0	0.00	2	16.90	16.85	-2	105	-1.89%
2020/06/03	0	0.00	5	16.92	17.00	-5	123	-4.06%
2020/05/28	5	16.80	0	0.00	16.80	5	121	4.10%
2020/05/26	0	0.00	2	16.85	16.95	-2	120	-1.66%
2020/05/22	1	16.50	0	0.00	16.85	1	109	0.91%
2020/05/18	0	0.00	4	16.14	16.35	-4	107	-3.73%
2020/05/11	1	16.45	0	0.00	16.75	1	112	0.89%
2020/05/05	14	16.50	0	0.00	16.55	14	112	12.47%
2020/05/04	20	16.50	0	0.00	16.65	20	111	17.96%
2020/04/30	2	16.70	0	0.00	16.60	2	108	1.84%
2020/03/26	0	0.00	1	13.00	13.00	-1	86	-1.15%
2020/03/20	1	13.40	0	0.00	13.35	1	84	1.19%
2020/03/19	1	12.60	0	0.00	12.65	1	83	1.20%
2020/03/17	0	0.00	1	14.30	14.35	-1	77	-1.28%
2020/03/02	0	0.00	1	17.00	17.05	-1	58	-1.72%
2020/01/20	0	0.00	2	18.35	18.30	-2	48	-4.10%
2020/01/15	0	0.00	1	18.40	18.25	-1	50	-1.97%
2019/12/09	0	0.00	1	18.55	18.55	-1	94	-1.06%
2019/11/22	0	0.00	2	18.55	18.60	-2	104	-1.92%
2019/11/18	0	0.00	2	18.50	18.55	-2	107	-1.86%
2019/11/14	0	0.00	2	18.50	18.50	-2	109	-1.83%
2019/08/30	0	0.00	2	18.80	18.85	-2	167	-1.20%
2019/08/29	2	18.80	0	0.00	18.80	2	167	1.19%
2019/08/23	0	0.00	3	18.55	18.40	-3	190	-1.57%
2019/08/07	1	18.25	0	0.00	18.15	1	198	0.50%
2019/07/26	0	0.00	1	19.20	19.25	-1	204	-0.49%
2019/07/25	2	19.20	2	19.25	19.20	0	203	0.00%
2019/07/23	2	19.50	11	19.35	19.30	-9	204	-4.40%
2019/07/19	0	0.00	2	19.30	19.10	-2	196	-1.02%
2019/07/18	0	0.00	2	19.20	19.25	-2	196	-1.02%
2019/07/12	0	0.00	3	19.40	19.35	-3	207	-1.45%
2019/07/11	0	0.00	20	19.40	19.35	-20	227	-8.79%
2019/07/10	0	0.00	4	19.35	19.20	-4	232	-1.72%
2019/07/09	0	0.00	9	19.31	19.30	-9	236	-3.81%
2019/07/03	1	19.25	0	0.00	19.25	1	252	0.40%
2019/07/01	1	19.25	0	0.00	19.35	1	274	0.36%
2019/06/25	1	19.75	0	0.00	19.75	1	269	0.37%
2019/06/24	2	20.00	3	20.10	20.00	-1	264	-0.38%
2019/06/20	0	0.00	20	20.60	20.50	-20	253	-7.90%
2019/06/19	0	0.00	22	20.30	20.40	-22	248	-8.86%
2019/06/18	4	20.21	2	20.30	20.25	2	242	0.82%
2019/06/17	0	0.00	20	19.70	20.00	-20	236	-8.47%
2019/06/14	0	0.00	20	19.59	19.40	-20	216	-9.23%
2019/06/11	1	19.70	21	19.70	19.75	-20	218	-9.14%
2019/06/06	0	0.00	17	19.40	19.35	-17	218	-7.78%
2019/06/05	1	19.50	0	0.00	19.35	1	220	0.45%
2019/06/04	1	19.45	1	19.55	19.40	0	219	0.00%
2019/06/03	0	0.00	1	19.30	19.30	-1	217	-0.46%
2019/05/30	0	0.00	20	20.75	20.75	-20	197	-10.11%
2019/05/29	2	20.75	0	0.00	20.60	2	195	1.02%
2019/05/28	1	20.50	0	0.00	20.45	1	192	0.52%
2019/04/17	0	0.00	1	21.55	21.00	-1	268	-0.37%
2019/04/09	1	21.90	20	22.20	21.75	-19	233	-8.15%
2019/04/03	1	21.45	1	21.60	21.95	0	209	0.00%
2019/04/02	4	21.20	4	20.99	20.90	0	197	0.00%
2019/03/14	0	0.00	20	19.45	19.60	-20	212	-9.39%
2019/03/12	1	19.85	0	0.00	19.85	1	211	0.47%
2019/03/04	0	20.80	0	0.00	20.90	0	212	0.00%
2019/02/27	0	21.10	0	0.00	20.90	0	212	0.00%
2019/02/25	0	21.10	0	0.00	20.90	0	211	0.00%
2019/02/18	0	21.20	0	0.00	21.00	0	207	0.00%
2019/02/15	0	0.00	1	20.85	20.95	-1	207	-0.48%
2019/02/14	0	21.00	0	0.00	20.80	0	205	0.00%
2019/02/13	1	21.65	0	0.00	20.80	1	204	0.49%
2019/01/30	0	0.00	1	19.35	19.45	-1	183	-0.55%
2019/01/23	1	19.80	0	0.00	19.90	1	192	0.52%
2019/01/22	0.2	20.00	0	0.00	19.90	0.2	192	0.10%
2019/01/21	1	19.65	1	19.85	20.05	0	190	0.00%
2019/01/17	0	0.00	11	20.28	20.00	-11	183	-5.99%
2019/01/16	0	0.00	1	20.00	20.00	-1	178	-0.56%
2019/01/15	2	19.30	0	0.00	19.50	2	165	1.21%
2018/12/17	2	17.30	0	0.00	16.80	2	141	1.41%
2018/12/07	6	18.10	0	0.00	18.05	6	113	5.28%
2018/11/29	0	0.00	2	17.95	17.90	-2	108	-1.84%
2018/11/27	12	17.70	0	0.00	17.65	12	106	11.24%
2018/11/26	0	0.00	1	17.80	17.65	-1	106	-0.94%
2018/11/23	10	17.70	0	0.00	17.65	10	107	9.33%
2018/11/21	0	0.00	1	17.80	17.85	-1	108	-0.92%
2018/11/19	11	17.74	0	0.00	17.85	11	108	10.12%
2018/11/16	10	17.80	0	0.00	17.85	10	107	9.26%
2018/11/08	10	18.00	2	17.85	18.00	8	104	7.67%
2018/11/05	1	18.60	0	0.00	18.60	1	97	1.02%
2018/10/05	0	0.00	1	22.75	22.65	-1	78	-1.27%
2018/09/21	10	23.23	0	0.00	23.15	10	107	9.30%
2018/09/14	10	23.50	0	0.00	23.40	10	124	8.04%
2018/09/12	12	23.40	0	0.00	23.40	12	125	9.53%
2018/09/10	48	23.67	0	0.00	23.60	48	127	37.71%
2018/09/04	10	23.80	0	0.00	23.90	10	129	7.74%
2018/08/31	12	23.80	0	0.00	24.00	12	133	8.96%
2018/08/30	32	23.80	0	0.00	23.80	32	139	23.02%
2018/08/28	18	23.83	0	0.00	23.75	18	141	12.68%
2018/08/27	3	23.80	0	0.00	23.85	3	142	2.10%
2018/08/17	12	24.05	0	0.00	23.95	12	169	7.08%
2018/08/15	7	23.90	0	0.00	23.90	7	174	4.01%
2018/06/07	0	0.00	6	26.29	26.45	-6	201	-2.98%
2018/05/24	0	0.00	20	24.35	24.40	-20	177	-11.26%
2018/05/21	0	0.00	40	24.41	24.45	-40	174	-22.89%
2018/05/15	0	0.00	40	25.23	25.35	-40	173	-23.06%
2018/05/11	0	0.00	15	26.30	26.25	-15	177	-8.47%
2018/05/10	0	0.00	6	26.50	26.15	-6	180	-3.33%
2018/05/09	0	0.00	2	26.05	26.10	-2	180	-1.11%
2018/05/04	0	0.00	4	26.11	26.25	-4	181	-2.21%
2018/05/03	1	26.05	0	0.00	26.10	1	180	0.56%
2018/04/25	0	0.00	4	26.10	26.15	-4	194	-2.06%
2018/04/24	0	0.00	3	26.22	26.25	-3	200	-1.50%
2018/04/23	5	26.40	0	0.00	26.35	5	200	2.49%
2018/04/19	0	0.00	1	26.70	26.70	-1	202	-0.49%
2018/04/17	0	0.00	1	26.70	26.55	-1	206	-0.48%
2018/04/13	3	27.20	0	0.00	27.20	3	222	1.35%
2018/04/12	0	0.00	1	26.55	26.60	-1	262	-0.38%
2018/04/11	0	0.00	2	26.65	26.60	-2	263	-0.76%
2018/04/10	0	0.00	10	26.15	26.30	-10	262	-3.81%
2018/04/09	2	26.00	0	0.00	26.15	2	262	0.76%
2018/04/02	1	26.40	1	26.70	26.70	0	256	0.00%
2018/03/31	4	26.69	0	0.00	26.75	4	256	1.56%
2018/03/30	1	27.00	3	26.70	26.85	-2	256	-0.78%
2018/03/29	1	26.20	0	0.00	26.30	1	253	0.39%
2018/03/28	1	26.20	0	0.00	26.25	1	255	0.39%
2018/03/27	1	26.45	0	0.00	26.20	1	255	0.39%
2018/03/21	6	26.65	1	26.45	26.65	5	256	1.95%
2018/03/20	1	26.20	0	0.00	26.20	1	251	0.40%
2018/03/19	0	0.00	1	26.40	26.30	-1	254	-0.39%
2018/03/16	0	0.00	1	26.30	26.30	-1	254	-0.39%
2018/03/09	1	26.15	0	0.00	26.10	1	254	0.39%
2018/03/07	1	26.15	0	0.00	26.10	1	251	0.40%
2018/02/23	0	0.00	1	26.40	26.30	-1	249	-0.40%
2018/02/21	0	0.00	2	26.10	26.15	-2	247	-0.81%
2018/02/08	1	25.60	0	0.00	25.60	1	243	0.41%
2018/02/06	0	0.00	15	25.63	24.95	-15	237	-6.33%
2018/01/30	0	0.00	27	26.42	26.15	-27	224	-12.03%
2018/01/29	1	26.35	1	26.45	26.35	0	222	0.00%
2018/01/25	0	0.00	4	26.15	26.10	-4	244	-1.64%
2018/01/23	3	26.22	0	0.00	26.20	3	243	1.23%
2018/01/22	0	0.00	2	26.60	26.50	-2	241	-0.83%
2018/01/19	0	0.00	10	26.40	26.40	-10	244	-4.09%
2018/01/18	2	26.35	2	26.80	26.30	0	240	0.00%
2018/01/17	0	0.00	5	26.68	26.65	-5	238	-2.10%
2018/01/16	0	0.00	32	26.53	26.45	-32	250	-12.77%
2018/01/15	0	0.00	20	26.30	26.60	-20	260	-7.67%
2018/01/11	2	26.50	0	0.00	26.25	2	293	0.68%
2018/01/10	0	0.00	14	26.90	26.70	-14	304	-4.59%
2018/01/09	5	27.05	28	26.96	26.90	-23	309	-7.43%
2018/01/08	1	27.20	214	26.85	27.50	-213	299	-71.09%	大賣/鉅額交易
2018/01/05	2	26.08	2	26.40	26.20	0	252	0.00%
2018/01/04	0	0.00	20	26.30	26.40	-20	254	-7.86%
2018/01/03	0	0.00	20	26.50	26.25	-20	260	-7.68%
2018/01/02	0	0.00	23	26.45	26.50	-23	275	-8.35%