台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28182.20282.0078.50-1297-0.34%
2024/03/27481.17281.9082.2022900.69%
2024/03/26176.50375.6077.20-2276-0.72%
2024/03/250.177.4700.0076.500.12710.05%
2024/03/22072.15171.9072.90-1266-0.37%
2024/03/212.173.55273.5571.600.12570.03%
2024/03/1800.00267.6067.50-2233-0.86%
2024/03/1500.000.168.0067.20-0.1229-0.05%
2024/03/14168.0000.0067.8012260.44%
2024/03/13367.900.568.1068.002.52141.17%
2024/03/1200.00169.0068.70-1188-0.53%
2024/03/1100.00265.9066.00-2155-1.29%
2024/03/08158.201.159.3960.00-0.1128-0.08%
2024/03/07059.30459.1559.90-4117-3.40%
2024/03/05159.51459.4560.00-3102-2.91%
2024/03/04660.3200.0059.806946.32%
2024/03/01259.00259.9059.500900.00%
2024/02/260.158.5000.0058.100.1720.12%
2024/02/20154.6000.0054.701741.34%
2024/02/190.154.0000.0054.600.1750.12%
2024/01/26150.8000.0051.201751.33%
2024/01/22149.2500.0049.901781.28%
2023/11/20052.0000.0052.3001370.01%
2023/11/17050.0000.0050.1001270.03%
2023/11/15050.2000.0050.3001240.02%
2023/11/10050.5000.0050.0001260.02%
2023/10/2600.00250.3050.10-2143-1.39%
2023/10/11057.1000.0052.0002310.00%
2023/09/19054.0000.0052.7003320.00%
2023/08/0700.00651.4352.50-61,772-0.34%
2023/07/28154.4000.0055.1012,0880.05%
2023/07/27756.2000.0055.7072,1060.33%
2023/07/2600.00156.6054.40-12,137-0.05%
2023/07/1800.00153.4053.20-12,151-0.05%
2023/07/14255.0000.0054.6022,1260.09%
2023/07/0700.00258.1056.70-22,104-0.10%
2023/07/04160.8000.0060.7012,0820.05%
2023/06/2700.00159.0059.00-12,032-0.05%
2023/06/2100.00161.2061.10-12,016-0.05%
2023/06/1600.000.561.0061.10-0.52,015-0.02%
2023/06/15461.03261.0061.9021,9980.10%
2023/06/1400.00158.5058.60-11,974-0.05%
2023/06/13160.00160.0059.5001,9670.00%
2023/06/08159.50258.9059.10-11,950-0.05%
2023/06/0700.00360.0359.50-31,953-0.15%
2023/06/06261.603.160.8560.00-1.11,965-0.06%
2023/06/05163.20163.6062.1002,0080.00%
2023/06/02263.85263.6064.0001,9900.00%
2023/06/01465.13265.2564.5021,9510.10%
2023/05/31464.98364.1365.1011,9070.05%
2023/05/301365.651565.0564.50-21,850-0.11%
2023/05/29460.45361.1062.0011,7040.06%
2023/05/26259.00157.8060.2011,6240.06%
2023/05/25461.30260.4058.6021,5450.13%
2023/05/241860.211560.7160.0031,4840.20%
2023/05/231957.641858.3758.7011,3270.08%
2023/05/2200.00153.6054.60-11,020-0.10%
2023/05/19252.95152.0050.6019680.10%
2023/05/18253.20253.6552.8009270.00%
2023/05/17150.80151.8051.7008360.00%
2023/05/1200.00148.9550.10-1755-0.13%
2023/05/11248.90349.2848.05-1726-0.14%
2023/05/097.151.93351.0749.404.16480.63%
2023/05/08554.28654.2251.50-1578-0.17%
2023/05/05354.93554.9254.40-2508-0.39%
2023/05/04146.00849.3551.70-7408-1.72%
2023/05/031048.68746.7147.0033570.84%
2023/05/021847.501347.8246.7053341.50%
2023/04/2800.00242.3044.05-2285-0.70%
2023/04/27241.6000.0041.6022540.79%
2023/04/26342.03341.6741.6002520.00%
2023/04/25141.2500.0041.3012430.41%
2023/04/2400.00142.2042.15-1238-0.42%
2023/04/21140.70140.2040.1502300.00%
2023/04/2000.00141.9040.70-1229-0.44%
2023/04/1900.000.240.2540.55-0.2226-0.07%
2023/04/18241.2800.0041.0022250.89%
2023/04/141.240.6700.0040.651.22190.52%
2023/03/2800.00140.2039.85-1212-0.47%
2023/03/2700.00240.3040.20-2211-0.95%
2023/03/2200.00140.3540.25-1193-0.52%
2023/03/20139.2000.0039.8011800.55%
2023/03/15239.33238.3538.4001710.00%
2023/03/10140.90442.2840.90-3157-1.90%
2023/03/09541.33340.4340.6021401.43%
2023/03/08442.01342.4541.9011180.84%
2023/01/11139.8000.0039.601412.40%
2023/01/10239.7000.0039.602424.69%
2022/12/2900.00239.4538.70-246-4.27%
2022/12/2100.00139.6038.90-147-2.09%
2022/12/1500.00239.7539.60-250-3.95%
2022/12/1400.00139.6039.65-154-1.85%
2022/12/0900.00139.8038.80-156-1.76%
2022/12/0200.00140.4039.20-161-1.64%
2022/12/0100.00239.1839.50-260-3.32%
2022/11/3000.00337.8039.85-363-4.72%
2022/06/13138.8000.0038.501911.09%
2022/03/2900.00241.1040.50-254-3.65%
2022/03/2800.00140.0541.00-152-1.89%
2022/03/24239.3000.0039.352395.02%
2022/03/10038.5500.0038.600460.00%
2022/01/03139.7000.0039.6511640.61%
2021/12/1600.00139.4539.45-1286-0.35%
2021/12/07139.7000.0039.9014770.21%
2021/12/06139.5500.0039.8014780.21%
2021/12/03240.1000.0040.0024810.42%
2021/12/02140.0000.0040.2014860.21%
2021/12/0100.00240.4040.60-2491-0.41%
2021/11/30140.7000.0040.9515060.20%
2021/11/2900.00140.1040.15-1522-0.19%
2021/11/26140.6000.0040.5515450.18%
2021/11/23341.8300.0041.4036100.49%
2021/11/22443.6600.0043.1546240.64%
2021/11/19242.7800.0042.7026450.31%
2021/11/0200.00141.0540.80-1658-0.15%
2021/10/08644.20744.2644.35-1740-0.14%
2021/10/0700.00144.5044.20-1740-0.14%
2021/10/0100.00137.8536.95-1700-0.14%
2021/09/28141.8500.0041.5016790.15%
2021/09/27142.6500.0041.8516770.15%
2021/09/17445.831346.4045.15-9636-1.41%
2021/09/161046.00245.9044.0085521.45%
2021/09/15844.26544.3544.9535200.58%
2021/09/0600.00242.0042.00-2469-0.43%
2021/09/03644.75643.5544.4004620.00%
2021/09/02146.1000.0043.9014490.22%
2021/08/3100.00143.0047.30-1411-0.24%
2021/08/30243.38143.4543.3013830.26%
2021/08/27143.5500.0042.7013770.27%
2021/08/2300.001136.4937.15-11333-3.29%
2021/08/11232.9000.0032.9523770.53%
2021/08/0500.00135.7535.10-1457-0.22%
2021/08/04135.1500.0035.4514800.21%
2021/08/03136.0000.0035.8514940.20%
2021/08/02236.5500.0036.3024980.40%
2021/07/30537.0500.0038.0055030.99%
2021/07/26138.60138.9039.7005140.00%
2021/07/19136.40137.1536.7505780.00%
2021/07/15234.28133.6035.0016370.16%
2021/07/08131.95131.6031.5008540.00%
2021/06/0400.00337.6037.50-32,155-0.14%
2021/06/0200.00138.5538.45-12,440-0.04%
2021/06/01440.30239.1541.2522,4640.08%
2021/05/2600.00239.9539.30-22,454-0.08%
2021/05/25239.8000.0039.8522,4510.08%
2021/05/24140.7500.0040.6512,4450.04%
2021/05/2100.00139.8041.25-12,430-0.04%
2021/05/20237.7000.0037.5022,4130.08%
2021/05/1200.00132.1533.75-12,317-0.04%
2021/05/0300.00143.7543.00-12,251-0.04%
2021/04/2800.00144.0045.25-12,229-0.04%
2021/04/26144.0000.0043.0012,2060.05%
2021/04/231044.883243.3345.35-222,196-1.00%
2021/04/2200.00845.4143.40-82,177-0.37%
2021/04/21147.50547.0047.60-42,143-0.19%
2021/04/20348.05348.0048.0002,1160.00%
2021/04/1900.003.150.8849.70-3.12,154-0.14%
2021/04/16449.8418.351.5250.70-14.32,165-0.66%
2021/04/1528.452.731653.0450.0012.42,2230.56%
2021/04/141452.50551.1052.3092,1860.41%
2021/04/13150.3000.0049.0512,1600.05%
2021/04/12149.25549.5950.00-42,158-0.19%
2021/04/091351.3600.0050.60132,1400.61%
2021/04/08450.25551.2850.50-12,121-0.05%
2021/04/07353.40453.2552.60-12,093-0.05%
2021/04/06153.30152.0052.9002,0890.00%
2021/04/01154.8000.0053.8012,0650.05%
2021/03/31354.63354.3754.8002,0560.00%
2021/03/30653.722854.6154.20-222,064-1.07%
2021/03/291353.23953.2953.9041,9690.20%
2021/03/26252.5011.155.4752.30-9.11,963-0.46%
2021/03/251155.0600.0055.90111,9360.57%
2021/03/23150.5000.0050.5011,8740.05%
2021/03/222349.98150.5050.60221,8281.20%
2021/03/190.150.301.348.0950.30-1.21,732-0.07%
2021/03/181843.5700.0045.75181,6771.07%
2021/03/170.344.90543.2743.15-4.71,625-0.29%
2021/03/15143.301.144.3746.30-0.11,507-0.01%
2021/03/1223.141.762340.9842.650.11,4670.01%
2021/03/11637.74737.7740.50-11,351-0.07%
2021/03/10735.29434.6036.9531,2320.24%
2021/03/091532.071531.3533.8001,1320.00%
2021/03/08630.73630.8232.0501,0360.00%
2021/03/0500.00229.1529.15-2845-0.24%
2021/02/0200.00124.6524.95-1784-0.13%
2021/02/0100.00524.5124.65-5784-0.64%
2021/01/2800.00425.6525.45-4782-0.51%
2021/01/26326.2300.0026.2537830.38%
2021/01/2100.00325.6824.60-3771-0.39%
2021/01/19126.9500.0026.5017750.13%
2021/01/18325.60225.6026.1017720.13%
2021/01/1500.001026.2526.20-10821-1.22%
2021/01/14326.9800.0027.1538240.36%
2021/01/12327.67427.7026.55-1812-0.12%
2021/01/11129.10429.7629.10-3751-0.40%
2021/01/082531.551732.2232.3087161.12%
2021/01/07929.181629.2329.40-7589-1.19%
2021/01/06227.10327.7326.75-1524-0.19%
2021/01/0500.000.127.3027.40-0.1505-0.02%
2021/01/0400.00526.6026.60-5489-1.02%
2020/12/30426.75127.0526.7034700.64%
2020/12/29227.1500.0027.1024600.43%
2020/12/281527.38127.5027.05144453.14%
2020/12/24525.83126.7525.4543891.03%
2020/12/23324.97224.3025.2013390.29%
2020/12/2200.00525.0024.60-5310-1.61%
2020/12/2100.00523.4523.50-5260-1.92%
2020/12/1800.00522.0022.10-5227-2.20%
2020/12/0300.00321.2021.20-3215-1.39%
2020/11/1900.00221.1321.15-2231-0.86%
2020/11/1300.00021.4521.250257-0.02%
2020/10/27223.03222.9522.5503240.00%
2020/10/23222.50322.9322.05-1309-0.32%
2020/10/22121.70121.9022.1002650.00%
2020/10/21222.20221.8021.6502630.00%
2020/10/1300.00120.1020.20-1308-0.32%
2020/10/05020.6000.0020.5003580.00%
2020/09/30020.7000.0020.5003770.00%
2020/09/29220.10220.2020.4004450.00%
2020/09/1000.00521.7121.70-5739-0.68%
2020/09/0800.00222.0022.25-2895-0.22%
2020/09/0300.00521.0521.85-5935-0.53%
2020/08/25221.10221.2521.0009730.00%
2020/08/20120.401320.6019.70-12962-1.25%
2020/08/17622.72722.7422.55-1937-0.11%
2020/08/14222.85322.9522.80-1931-0.11%
2020/08/13222.35222.6022.7009270.00%
2020/08/12121.55422.0822.25-3917-0.33%
2020/08/11222.0800.0021.9528810.23%
2020/07/30221.60221.9022.3008790.00%
2020/07/29921.87621.1521.4538770.34%
2020/07/28421.0400.0020.6548740.46%
2020/07/27421.60221.1521.1528610.23%
2020/07/23523.42223.5523.4538300.36%
2020/07/22224.5000.0024.5528270.24%
2020/07/21324.60224.7524.3518220.12%
2020/07/20124.2000.0024.3518160.12%
2020/07/17124.25823.2923.10-7807-0.87%
2020/07/14324.7700.0024.4037860.38%
2020/07/13324.9000.0024.6037700.39%
2020/07/10624.67924.7424.20-3759-0.39%
2020/07/09525.87525.9525.4507440.00%
2020/07/081827.121026.9826.0087251.10%
2020/07/07725.93326.2026.6046590.61%
2020/07/06224.78224.4524.2005910.00%
2020/07/03123.15123.3023.1005320.00%
2020/07/02323.08123.4023.1025300.38%
2020/06/23222.75322.8022.55-1486-0.21%
2020/06/22223.60623.3423.05-4475-0.84%
2020/06/191824.51524.5524.50134662.79%
2020/06/18323.80123.8523.7524280.47%
2020/06/17522.98623.2524.00-1412-0.24%
2020/06/161424.061423.7323.9003720.00%
2020/06/15522.4910.122.7522.90-5.1318-1.62%
2020/06/12721.21520.9720.8522180.92%
2020/06/1100.000.820.5520.65-0.8189-0.40%
2020/06/09119.9000.0019.4511690.59%
2020/06/08120.4000.0019.8011650.61%
2020/06/0500.001619.0319.80-16147-10.85%
2020/06/0100.001017.8017.75-10118-8.46%
2020/05/2800.00217.4517.40-2116-1.71%
2020/05/1200.00117.3517.45-1122-0.82%
2020/05/11117.75217.6517.50-1120-0.83%
2020/05/08117.1500.0017.1511150.86%
2020/05/04216.30216.3516.3501070.00%
2020/04/2900.00216.2516.30-2107-1.86%
2020/04/27216.1500.0016.2521111.79%
2020/04/21115.9500.0015.8011120.89%
2020/04/08114.95115.1515.2001110.00%
2020/03/25314.3300.0014.5031242.41%
2020/03/2300.00214.1014.00-2112-1.77%
2020/03/19513.9600.0013.8051134.41%
2020/03/13115.30114.9015.3001240.00%
2020/03/12116.1000.0016.1011230.81%
2020/02/2500.00117.0017.00-1124-0.80%
2020/02/24116.9500.0017.1511230.81%
2020/02/04216.6500.0016.6021081.85%
2020/01/07417.0000.0017.004984.07%
2019/12/27117.1500.0017.101981.02%
2019/12/26217.08217.2017.100970.00%
2019/12/2500.00117.1517.10-195-1.04%
2019/12/2400.00117.2017.20-193-1.06%
2019/12/23316.80716.8116.85-486-4.61%
2019/12/1200.00117.2517.25-169-1.44%
2019/12/09117.4000.0017.401521.91%
2019/12/06717.0000.0017.1574914.22%
2019/12/02117.5500.0017.551472.11%
2019/11/281117.5400.0017.65114623.62%
2019/11/27317.7000.0017.603456.60%
2019/10/1500.000.318.0518.10-0.350-0.49%
2019/10/1400.00518.1517.95-549-10.00%
2019/10/09417.4800.0017.654468.65%
2019/10/0700.000.117.7517.70-0.144-0.11%
2019/09/0600.000.117.7517.80-0.141-0.12%
2019/09/0500.00117.8017.85-141-2.43%
2019/08/15117.5000.0017.651412.44%
2019/07/2500.00117.8017.65-141-2.39%
2019/07/24119.0000.0019.101392.56%
2019/07/18218.8000.0018.902277.21%
2019/07/17318.7500.0018.8032710.94%
2019/07/05118.6000.0018.551293.39%
2019/05/1700.00318.5018.40-339-7.63%
2019/05/1600.00618.4018.40-638-15.42%
2019/05/1500.00218.4018.35-239-5.12%
2019/04/29118.3000.0018.301392.55%
2019/04/25118.2500.0018.351392.52%
2019/04/19918.3000.0018.3093922.90%
2019/04/1200.00118.3518.35-140-2.49%
2019/02/27118.0000.0018.151432.31%
2019/02/2100.00218.2518.25-243-4.57%
2019/02/1900.00117.9518.10-143-2.30%
2019/02/1200.00117.3017.30-141-2.41%
2018/12/050.118.2000.0018.200.1310.29%
2018/11/1300.00117.9018.20-136-2.72%
2018/11/05217.65117.7017.751492.01%
2018/08/16217.9800.0017.7023940.51%
2018/08/0300.00120.1519.75-1377-0.27%
2018/07/24119.2000.0019.4513500.29%
2018/07/23119.2500.0019.2513430.29%
2018/07/17220.0500.0020.0023190.63%
2018/07/1600.00621.7221.00-6303-1.98%
2018/07/13122.1000.0022.1512910.34%
2018/07/12122.1000.0022.3012770.36%
2018/07/11423.051523.5022.55-11259-4.24%
2018/07/101624.08124.2523.95152276.59%
2018/07/09123.60724.8524.85-6176-3.40%
2018/07/0600.00622.8022.60-6109-5.46%
2018/05/08320.5000.0020.403813.67%
2018/05/07320.6000.0020.653813.67%
2018/04/3000.00220.8020.80-283-2.41%
2018/04/25320.7500.0020.753883.37%
2018/04/11321.0000.0021.153933.19%
2018/03/28221.2500.0021.302902.21%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章