凌巨 (8105)-新光-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
18.00
漲跌
▼0.30
漲幅
-1.64%
成交量
2,832張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	18.28	2	18.10	18.00	0	15,068	0.00%
2024/09/05	4	18.65	5	18.78	18.30	-1	15,045	-0.01%
2024/09/04	8	17.91	2	18.08	18.15	6	15,025	0.04%
2024/09/03	3	19.15	5	19.03	18.85	-2	14,952	-0.01%
2024/09/02	30	19.93	15	19.75	19.10	15	14,846	0.10%
2024/08/30	14	19.24	29	19.61	19.95	-15	14,340	-0.10%
2024/08/29	2	18.23	1	18.15	18.15	1	14,194	0.01%
2024/08/28	0	0.00	1	18.00	17.95	-1	14,244	-0.01%
2024/08/27	6	17.96	9	17.98	18.20	-3	14,401	-0.02%
2024/08/26	11	18.40	0	0.00	18.10	11	15,177	0.07%
2024/08/23	6	18.03	6	17.67	18.20	0	15,420	0.00%
2024/08/22	1	18.35	1.5	18.38	18.30	-0.5	15,406	0.00%
2024/08/21	7	18.48	0	0.00	18.35	7	15,407	0.05%
2024/08/20	4.5	18.83	6	18.89	18.75	-1.5	15,360	-0.01%
2024/08/19	5	17.95	6.2	18.13	18.25	-1.2	15,251	-0.01%
2024/08/16	2	18.00	5	17.85	17.80	-3	15,213	-0.02%
2024/08/15	4	17.71	1.1	17.79	17.75	2.9	15,163	0.02%
2024/08/14	2	17.80	5	17.93	17.80	-3	15,132	-0.02%
2024/08/13	4	17.84	0	0.00	17.70	4	15,099	0.03%
2024/08/12	3	17.97	14	18.16	17.80	-11	15,036	-0.07%
2024/08/09	1.1	17.05	45	16.76	16.85	-43.9	14,900	-0.29%
2024/08/08	7	16.44	16	16.28	16.30	-9	14,815	-0.06%
2024/08/07	27	17.28	10	17.40	17.40	17	14,713	0.12%
2024/08/06	4.1	16.97	2.1	15.90	16.40	2	14,653	0.01%
2024/08/05	5	17.11	29.5	17.10	17.00	-24.5	14,520	-0.17%
2024/08/02	4	18.91	10	18.95	18.85	-6	14,441	-0.04%
2024/08/01	18	19.92	14	19.68	19.60	4	14,366	0.03%
2024/07/31	11	19.41	6	19.73	19.30	5	14,248	0.04%
2024/07/30	21	18.76	35.3	18.65	19.10	-14.3	14,123	-0.10%
2024/07/29	3	19.50	26	19.54	18.75	-23	14,025	-0.16%
2024/07/26	28	19.80	9	19.95	19.70	19	13,851	0.14%
2024/07/23	31	20.77	24	20.85	20.65	7	13,686	0.05%
2024/07/22	76	22.16	130.1	21.54	20.45	-54.1	13,434	-0.40%	大賣/
2024/07/19	74.1	23.15	57.3	23.20	22.00	16.8	12,983	0.13%
2024/07/18	141.3	23.72	96	23.52	23.30	45.3	12,237	0.37%	大買/
2024/07/17	29.1	22.48	65.1	22.45	23.20	-36	10,772	-0.33%
2024/07/16	12	20.25	38	20.78	21.10	-26	9,940	-0.26%
2024/07/15	21.3	19.64	30	19.73	19.20	-8.7	9,481	-0.09%
2024/07/12	92.1	19.77	45.1	19.69	19.85	47	8,936	0.53%
2024/07/11	26	18.18	12	18.37	18.30	14	7,893	0.18%
2024/07/10	48.2	18.75	42.7	18.67	18.10	5.5	7,694	0.07%
2024/07/09	165	18.32	19.2	18.27	18.95	145.9	7,025	2.08%	大買/鉅額交易
2024/07/08	15.4	17.05	12.1	16.93	17.25	3.3	6,129	0.05%
2024/07/05	4.5	16.90	3.2	16.76	17.10	1.4	6,026	0.02%
2024/07/04	13.1	16.52	24	16.50	16.55	-11	5,908	-0.19%
2024/07/03	2	16.55	1.3	16.68	16.55	0.8	5,858	0.01%
2024/07/02	5.3	16.64	3.1	16.70	16.65	2.2	5,812	0.04%
2024/07/01	13.3	16.79	15	16.75	16.55	-1.7	5,749	-0.03%
2024/06/28	13	17.09	39.4	16.81	17.00	-26.4	5,604	-0.47%
2024/06/27	7	16.17	13	16.13	16.00	-6	5,223	-0.11%
2024/06/26	6	16.42	70	16.30	16.20	-64	5,172	-1.24%
2024/06/25	9	16.60	25	16.36	16.45	-16	5,103	-0.31%
2024/06/24	12.3	17.30	8	17.30	17.05	4.3	4,941	0.09%
2024/06/21	94	17.00	12.5	16.93	16.90	81.5	4,435	1.84%
2024/06/20	91	16.15	125	15.91	16.60	-34	3,880	-0.88%	大賣/
2024/06/19	43.2	15.58	87	15.42	15.30	-43.8	3,276	-1.34%
2024/06/18	14.2	15.27	7	15.28	15.30	7.2	3,175	0.23%
2024/06/17	9	14.92	17	15.22	15.25	-8	3,033	-0.26%
2024/06/12	1	13.80	1	13.85	13.85	0	2,940	0.00%
2024/06/11	0	0.00	8	14.01	13.90	-8	3,092	-0.26%
2024/06/07	0	0.00	6	14.30	14.30	-6	3,091	-0.19%
2024/06/06	3	14.25	3	14.35	14.25	0	3,112	0.00%
2024/06/05	3	14.40	3	14.45	14.50	0	3,252	0.00%
2024/06/04	6	14.65	18	14.67	14.55	-12	3,430	-0.35%
2024/06/03	4.1	14.95	5	14.85	14.90	-0.9	3,480	-0.03%
2024/05/31	7.4	14.93	11.3	14.92	14.90	-3.9	3,457	-0.11%
2024/05/30	90.6	15.29	36	15.20	15.10	54.6	3,304	1.65%
2024/05/29	1	15.00	10	15.00	15.00	-9	2,566	-0.35%
2024/05/28	9	13.66	32	13.59	13.65	-23	2,573	-0.89%
2024/05/27	0	0.00	24	13.37	13.35	-24	2,552	-0.94%
2024/05/23	2	13.00	1	13.10	12.90	1	2,584	0.04%
2024/05/22	15	13.32	0	0.00	13.20	15	2,682	0.56%
2024/05/21	2	13.00	0	0.00	12.95	2	2,970	0.07%
2024/05/20	3	13.08	0	0.00	13.05	3	2,985	0.10%
2024/05/17	1	13.10	0	0.00	13.10	1	3,007	0.03%
2024/05/16	0	0.00	1	13.00	13.00	-1	3,092	-0.03%
2024/05/15	1	13.00	0	0.00	12.90	1	3,101	0.03%
2024/05/14	1	12.90	0	0.00	12.80	1	3,105	0.03%
2024/05/09	1	12.85	0	0.00	12.80	1	3,120	0.03%
2024/05/06	0	0.00	1	12.95	13.00	-1	3,175	-0.03%
2024/04/30	5.5	13.15	0	0.00	13.05	5.5	3,624	0.15%
2024/04/29	31	13.13	0	13.60	13.15	31	3,720	0.83%
2024/04/26	1	13.15	13	13.14	13.05	-12	3,723	-0.32%
2024/04/25	7	12.91	0	0.00	12.85	7	3,718	0.19%
2024/04/23	5	12.85	0	0.00	12.80	5	3,757	0.13%
2024/04/22	1	12.60	0	0.00	12.60	1	3,758	0.03%
2024/04/19	3	12.65	0	12.70	12.60	3	3,769	0.08%
2024/04/18	0	13.05	0	0.00	12.95	0	3,779	0.00%
2024/04/16	2	12.90	0	0.00	12.80	2	3,807	0.05%
2024/04/15	3	13.23	0.1	13.40	13.20	2.9	3,808	0.08%
2024/04/11	6	13.52	0	0.00	13.35	6	3,909	0.15%
2024/04/10	13	13.88	11	13.90	13.80	2	3,872	0.05%
2024/04/09	0	0.00	1	13.85	13.90	-1	3,867	-0.03%
2024/04/08	0	0.00	4	13.69	13.70	-4	3,861	-0.10%
2024/04/03	0	0.00	0	13.80	13.75	0	3,861	0.00%
2024/03/28	6	14.03	1	13.90	14.00	5	3,907	0.13%
2024/03/27	10	13.95	0	0.00	14.00	10	3,921	0.25%
2024/03/22	0	0.00	1	14.65	14.55	-1	3,853	-0.03%
2024/03/21	1	14.45	0	0.00	14.50	1	3,840	0.03%
2024/03/20	0	0.00	0.1	14.20	14.15	-0.1	3,761	0.00%
2024/03/18	9	13.76	4	13.75	13.75	5	3,707	0.13%
2024/03/15	11	14.17	30	14.15	14.00	-19	3,661	-0.52%
2024/03/14	30	14.80	5.5	14.69	14.80	24.5	3,555	0.69%
2024/03/13	14	14.26	5	14.24	14.20	9	3,384	0.27%
2024/03/12	4	14.70	6	14.55	14.55	-2	3,342	-0.06%
2024/03/11	6	14.75	6	14.64	14.65	0	3,311	0.00%
2024/03/08	25.5	14.46	8	14.54	14.35	17.5	3,133	0.56%
2024/03/07	25	14.70	5	14.90	14.55	20	2,922	0.68%
2024/03/06	5	14.51	51	14.67	14.45	-46	2,822	-1.63%
2024/03/05	30	14.36	5	14.37	14.35	25	2,770	0.90%
2024/03/04	9.1	14.46	2	14.43	14.45	7.1	2,738	0.26%
2024/03/01	26	14.80	2	14.73	14.80	24	2,665	0.90%
2024/02/29	4	13.95	0	0.00	13.95	4	2,380	0.17%
2024/02/27	0	0.00	6	14.18	14.00	-6	2,364	-0.25%
2024/02/26	5	14.25	0	0.00	14.20	5	2,332	0.21%
2024/02/23	3	14.40	0	0.00	14.25	3	2,295	0.13%
2024/02/22	12	15.02	28	15.12	14.85	-16	2,197	-0.73%
2024/02/20	4	14.05	0	0.00	13.90	4	1,861	0.21%
2024/02/19	0	0.00	1	14.19	14.05	-1	1,831	-0.06%
2024/02/16	1	13.65	0	0.00	13.60	1	1,753	0.06%
2024/02/15	0	0.00	1	13.20	13.15	-1	1,732	-0.06%
2024/02/05	0	13.30	1	13.15	13.20	-1	1,718	-0.06%
2024/02/02	6	13.34	0	0.00	13.30	6	1,708	0.35%
2024/02/01	0	0.00	1	13.45	13.50	-1	1,700	-0.06%
2024/01/30	1	13.60	0	0.00	13.60	1	1,661	0.06%
2024/01/26	22	13.97	1	14.20	13.85	21	1,618	1.30%
2024/01/25	12	14.31	17	14.02	14.00	-5	1,560	-0.32%
2024/01/24	16	14.18	21	14.02	14.35	-5	1,369	-0.37%
2024/01/23	3	13.90	90	13.86	13.60	-87	1,161	-7.49%
2024/01/10	0	13.65	0	0.00	13.00	0	927	0.00%
2024/01/08	75	13.68	15	13.80	13.50	60	893	6.72%
2024/01/05	70	13.55	35	13.72	13.60	35	872	4.01%
2024/01/04	0	0.00	5	13.25	13.25	-5	788	-0.63%
2024/01/03	0	0.00	5	13.40	13.25	-5	802	-0.62%
2023/12/29	0	0.00	1	13.50	13.45	-1	787	-0.13%
2023/12/27	0	0.00	30	13.50	13.60	-30	775	-3.87%
2023/12/22	0	0.00	22	13.48	13.15	-22	722	-3.04%
2023/12/21	0	0.00	1	13.20	13.10	-1	700	-0.14%
2023/12/18	2	13.00	0	0.00	13.05	2	703	0.28%
2023/12/15	5	13.20	0	0.00	13.20	5	701	0.71%
2023/12/14	5	13.35	0	0.00	13.15	5	698	0.72%
2023/12/12	1	12.95	0	0.00	12.95	1	691	0.14%
2023/12/06	1	13.20	0	0.00	13.05	1	710	0.14%
2023/12/04	50	13.31	0	0.00	13.30	50	700	7.14%
2023/12/01	5	13.25	6	13.15	13.20	-1	699	-0.14%
2023/11/29	0	0.00	15	13.10	13.10	-15	697	-2.15%
2023/11/28	15	12.95	0	0.00	13.00	15	702	2.13%
2023/11/21	4	12.93	0	0.00	12.90	4	732	0.55%
2023/11/20	2	12.90	0	0.00	12.90	2	731	0.27%
2023/11/16	0	0.00	10	12.80	12.70	-10	742	-1.35%
2023/11/15	0	0.00	5	12.70	12.70	-5	746	-0.67%
2023/11/09	5	12.50	0	0.00	12.55	5	775	0.64%
2023/11/06	10	12.60	0	0.00	12.60	10	868	1.15%
2023/11/03	0	0.00	5	12.45	12.55	-5	902	-0.55%
2023/10/30	5	12.35	0	0.00	12.35	5	1,008	0.50%
2023/09/27	0	13.05	0	0.00	13.00	0	2,431	0.00%
2023/09/22	0	0.00	3	13.15	13.15	-3	2,646	-0.11%
2023/09/21	3	13.10	0	0.00	13.10	3	2,719	0.11%
2023/09/12	0	0.00	1	13.25	13.20	-1	3,483	-0.03%
2023/09/07	1	13.55	0	0.00	13.55	1	3,533	0.03%
2023/09/04	6	14.05	12	13.88	13.90	-6	3,610	-0.17%
2023/09/01	6	13.90	4	13.95	14.00	2	3,681	0.05%
2023/08/31	5	13.81	0	0.00	13.80	5	4,066	0.12%
2023/08/30	0	0.00	10	13.68	13.80	-10	4,139	-0.24%
2023/08/29	10	13.55	0	0.00	13.55	10	4,154	0.24%
2023/08/28	0	0.00	10	13.68	13.45	-10	4,160	-0.24%
2023/08/25	10	13.55	0	0.00	13.65	10	4,153	0.24%
2023/08/23	0	0.00	3	13.75	13.80	-3	4,148	-0.07%
2023/08/22	3	13.80	0	0.00	13.65	3	4,153	0.07%
2023/08/21	0	0.00	5	13.85	13.80	-5	4,153	-0.12%
2023/08/18	4	13.70	0	0.00	13.65	4	4,158	0.10%
2023/08/11	0	0.00	1	14.05	14.05	-1	4,173	-0.02%
2023/08/10	6	14.52	11	14.59	14.35	-5	4,293	-0.12%
2023/08/09	3	15.08	0	0.00	15.05	3	4,248	0.07%
2023/08/08	1	15.45	0	0.00	15.40	1	4,229	0.02%
2023/08/07	0	0.00	4	15.45	15.55	-4	4,263	-0.09%
2023/08/02	4	16.30	0	0.00	15.85	4	4,260	0.09%
2023/08/01	1	16.65	2	16.45	16.30	-1	4,238	-0.02%
2023/07/28	13	16.44	11	16.57	16.10	2	4,160	0.05%
2023/07/27	0	0.00	22	16.20	16.10	-22	4,121	-0.53%
2023/07/26	20	15.45	13	15.45	15.45	7	4,025	0.17%
2023/07/25	0	0.00	1	15.60	15.60	-1	3,985	-0.03%
2023/07/24	0	0.00	5	15.44	15.55	-5	3,971	-0.13%
2023/07/21	27	16.05	25	16.05	15.90	2	3,937	0.05%
2023/07/20	17	16.59	0	0.00	16.30	17	3,951	0.43%
2023/07/19	0	0.00	15	17.25	16.45	-15	3,900	-0.38%
2023/07/18	41	16.25	48	16.14	16.40	-7	3,771	-0.19%
2023/07/17	5	15.51	11	15.63	15.45	-6	3,695	-0.16%
2023/07/14	27	16.51	0	0.00	15.75	27	3,783	0.71%
2023/07/13	2	16.50	1	16.55	16.55	1	4,035	0.02%
2023/07/12	1	15.85	3	16.15	16.05	-2	3,998	-0.05%
2023/07/07	0	0.00	1	15.40	15.50	-1	3,944	-0.03%
2023/07/06	1	15.90	10	15.85	15.80	-9	3,903	-0.23%
2023/07/03	0	0.00	7	15.65	15.60	-7	3,789	-0.18%
2023/06/30	191	15.90	191	15.45	15.45	0	3,755	0.00%	大買/大賣/
2023/06/28	0	0.00	7	15.32	15.20	-7	3,619	-0.19%
2023/06/27	26	15.23	20	15.48	15.00	6	3,569	0.17%
2023/06/26	0	0.00	1	15.65	15.40	-1	3,497	-0.03%
2023/06/21	4	15.30	9	15.26	15.35	-5	3,426	-0.15%
2023/06/20	15	15.08	4	15.00	15.00	11	3,198	0.34%
2023/06/19	8	14.95	14	14.95	14.95	-6	3,126	-0.19%
2023/06/16	0	0.00	7	14.63	14.60	-7	3,031	-0.23%
2023/06/15	6	14.51	0	0.00	14.50	6	3,012	0.20%
2023/06/14	11	14.53	12	14.55	14.60	-1	3,029	-0.03%
2023/06/13	13	14.39	6	14.45	14.40	7	3,065	0.23%
2023/06/12	9	14.28	8	14.45	14.40	1	3,081	0.03%
2023/06/09	8	14.35	1	14.35	14.40	7	3,094	0.23%
2023/06/08	0	0.00	5	14.45	14.45	-5	3,103	-0.16%
2023/06/07	3	14.60	0	0.00	14.50	3	3,170	0.09%
2023/06/06	14	14.84	4	14.84	14.80	10	3,171	0.32%
2023/06/05	5	14.19	13	14.00	14.35	-8	2,838	-0.28%
2023/06/02	10	13.88	36	13.85	13.90	-26	2,848	-0.91%
2023/06/01	0	0.00	15	13.90	13.90	-15	2,960	-0.51%
2023/05/30	0	0.00	1	13.80	13.80	-1	3,105	-0.03%
2023/05/29	2	13.95	0	0.00	13.85	2	3,155	0.06%
2023/05/26	4	13.76	0	0.00	13.65	4	3,217	0.12%
2023/05/23	1	13.95	1	13.90	14.00	0	3,509	0.00%
2023/05/22	1	14.00	4	13.95	14.00	-3	3,539	-0.08%
2023/05/19	5	13.76	4	13.81	13.75	1	3,567	0.03%
2023/05/18	6	13.80	4	13.85	13.80	2	3,654	0.05%
2023/05/17	0	0.00	1	13.80	13.80	-1	3,704	-0.03%
2023/05/16	3	13.88	5	14.00	13.85	-2	3,888	-0.05%
2023/05/15	0	0.00	5	13.25	13.25	-5	3,772	-0.13%
2023/05/12	0	0.00	4	13.30	13.20	-4	3,827	-0.10%
2023/05/11	4	13.20	0	0.00	13.15	4	3,851	0.10%
2023/05/10	9	13.22	4	13.15	13.30	5	3,867	0.13%
2023/05/09	4	13.06	0	0.00	12.95	4	4,079	0.10%
2023/05/08	10	13.10	16	13.03	13.00	-6	4,089	-0.15%
2023/05/04	0	0.00	7	13.25	13.25	-7	4,274	-0.16%
2023/05/03	21	13.36	13	13.35	13.20	8	4,442	0.18%
2023/05/02	3	13.60	7	13.74	13.70	-4	4,783	-0.08%
2023/04/28	0	0.00	1	13.75	13.65	-1	4,808	-0.02%
2023/04/27	4	13.64	3	13.65	13.65	1	4,809	0.02%
2023/04/26	2	13.70	2	13.65	13.75	0	4,817	0.00%
2023/04/25	14	13.81	7	13.75	13.65	7	4,866	0.14%
2023/04/24	1	14.25	12	14.23	14.20	-11	4,855	-0.23%
2023/04/21	5	14.10	1	14.30	14.05	4	4,904	0.08%
2023/04/20	14	14.28	8	14.50	14.20	6	5,606	0.11%
2023/04/19	16	14.85	0	0.00	14.80	16	5,570	0.29%
2023/04/18	7	15.01	11	14.64	15.00	-4	5,491	-0.07%
2023/04/17	46	14.61	0	0.00	14.40	46	5,131	0.90%
2023/04/14	0	0.00	2	14.50	14.30	-2	5,071	-0.04%
2023/04/13	0	0.00	3	14.35	14.30	-3	5,042	-0.06%
2023/03/30	0	0.00	3	14.15	14.20	-3	4,857	-0.06%
2023/03/29	6	14.03	4	14.20	14.05	2	4,845	0.04%
2023/03/28	2	14.00	0	0.00	14.00	2	4,820	0.04%
2023/03/24	0	0.00	2	14.45	14.40	-2	4,799	-0.04%
2023/03/23	3	14.30	3	14.35	14.30	0	4,777	0.00%
2023/03/22	3	14.50	0	0.00	14.50	3	4,762	0.06%
2023/03/21	0	0.00	12	14.52	14.55	-12	4,743	-0.25%
2023/03/20	2	14.45	3	14.30	14.20	-1	4,699	-0.02%
2023/03/17	4	14.30	4	14.35	14.30	0	4,684	0.00%
2023/03/16	5	14.25	12	14.17	14.15	-7	4,651	-0.15%
2023/03/15	6	14.78	6	14.80	14.60	0	4,595	0.00%
2023/03/14	3	14.58	32	14.60	14.55	-29	4,588	-0.63%
2023/03/10	11	15.27	10	15.55	15.20	1	4,539	0.02%
2023/03/08	0	0.00	1	16.20	16.30	-1	4,387	-0.02%
2023/03/07	10	16.18	3	16.27	16.15	7	4,344	0.16%
2023/03/06	3	15.93	7	16.04	15.80	-4	4,270	-0.09%
2023/03/03	0	0.00	4	15.35	15.55	-4	4,158	-0.10%
2023/02/24	0	0.00	1	15.10	14.95	-1	3,999	-0.03%
2023/02/23	13	14.73	10	14.80	14.80	3	3,944	0.08%
2023/02/22	10	14.75	13	14.72	14.70	-3	3,947	-0.08%
2023/02/21	17	15.23	17	15.26	15.10	0	3,948	0.00%
2023/02/16	1	14.95	3	15.10	15.05	-2	3,792	-0.05%
2023/02/15	2	14.90	4	14.74	14.80	-2	3,760	-0.05%
2023/02/14	2	14.95	1	14.90	14.90	1	3,790	0.03%
2023/02/13	5	14.50	0	0.00	14.55	5	3,590	0.14%
2023/02/10	1	14.50	0	0.00	14.55	1	3,568	0.03%
2023/02/09	0	14.70	0	0.00	14.65	0	3,522	0.00%
2023/02/08	10	14.65	0	0.00	14.75	10	3,486	0.29%
2023/02/07	0	0.00	1	14.90	14.70	-1	3,433	-0.03%
2023/02/06	1	14.40	0	0.00	14.30	1	3,296	0.03%
2023/02/03	1	14.65	1	14.40	14.40	0	3,269	0.00%
2023/02/02	4	14.40	4	14.40	14.40	0	3,156	0.00%
2023/02/01	42	14.79	2	14.68	14.60	40	3,067	1.30%
2023/01/31	1	14.85	17	14.50	14.90	-16	2,889	-0.55%
2023/01/30	0	0.00	1	13.50	13.60	-1	2,508	-0.04%
2023/01/12	0	0.00	2	13.40	13.50	-2	2,410	-0.08%
2023/01/11	2	13.15	0	0.00	13.45	2	2,380	0.08%
2023/01/10	2	13.38	6	13.28	13.25	-4	2,342	-0.17%
2023/01/09	3	13.17	0	0.00	13.10	3	1,617	0.19%
2023/01/06	0	0.00	3	12.98	13.10	-3	1,581	-0.19%
2022/12/26	0	0.00	2	12.55	12.45	-2	1,606	-0.12%
2022/12/23	0	0.00	2	12.45	12.45	-2	1,624	-0.12%
2022/12/22	2	12.40	7	12.49	12.40	-5	1,644	-0.30%
2022/12/20	2	12.25	0	0.00	12.25	2	1,664	0.12%
2022/12/19	2	12.65	0	0.00	12.60	2	1,669	0.12%
2022/12/15	1	12.90	0	0.00	12.90	1	1,652	0.06%
2022/12/13	1	12.75	0	0.00	12.90	1	1,653	0.06%
2022/12/01	0	0.00	3	13.40	13.40	-3	1,709	-0.18%
2022/11/25	37	13.50	37	13.40	13.10	0	1,759	0.00%
2022/11/24	0	0.00	1	13.40	13.30	-1	1,766	-0.06%
2022/11/23	0	0.00	38	13.17	13.15	-38	1,830	-2.08%
2022/11/17	3	13.37	4	13.33	13.20	-1	1,952	-0.05%
2022/11/16	3	12.85	1	12.95	12.85	2	1,964	0.10%
2022/11/15	11	12.93	6	13.13	12.95	5	2,022	0.25%
2022/11/11	1	12.60	1	12.80	12.55	0	2,246	0.00%
2022/11/10	56	12.41	63	12.35	12.35	-7	2,243	-0.31%
2022/11/09	42	11.75	2	11.80	11.80	40	2,180	1.83%
2022/11/01	0	0.00	0	11.05	11.25	0	2,502	0.00%
2022/10/26	1	10.95	0	0.00	10.95	1	2,688	0.04%
2022/10/24	2	11.20	2	11.15	11.10	0	3,253	0.00%
2022/10/21	10	11.00	0	0.00	10.95	10	3,252	0.31%
2022/10/19	4	11.48	14	11.66	11.50	-10	3,230	-0.31%
2022/10/13	10	10.60	0	0.00	10.60	10	3,184	0.31%
2022/10/04	0	0.00	10	11.60	11.70	-10	3,152	-0.32%
2022/09/28	10	10.75	2	11.30	10.60	8	3,139	0.25%
2022/09/26	0	0.00	3	11.60	11.05	-3	3,122	-0.10%
2022/09/22	9	11.93	8	12.14	12.10	1	3,139	0.03%
2022/09/21	10	12.07	13	12.12	12.05	-3	3,124	-0.10%
2022/09/20	4	12.33	0	0.00	12.30	4	3,112	0.13%
2022/09/15	2	13.15	0	13.00	12.95	2	3,102	0.06%
2022/09/13	0	13.00	0	0.00	12.95	0	3,098	0.00%
2022/09/12	0	0.00	2	12.88	13.25	-2	3,095	-0.06%
2022/09/07	2	13.48	0	0.00	13.35	2	3,038	0.07%
2022/09/05	0	0.00	3	13.45	13.30	-3	3,003	-0.10%
2022/08/30	1	13.90	1	13.75	13.75	0	3,029	0.00%
2022/08/26	1	13.60	1	13.75	13.65	0	2,959	0.00%
2022/08/25	2	13.60	2	13.88	13.65	0	2,898	0.00%
2022/08/24	0	0.00	0.1	13.30	13.40	-0.1	2,908	0.00%
2022/08/19	2	13.85	10.1	13.75	13.75	-8.1	2,692	-0.30%
2022/08/18	18	13.06	4	12.90	13.10	14	2,486	0.56%
2022/08/15	0	12.60	0	0.00	12.55	0	2,285	0.00%
2022/08/12	1	12.35	4	12.41	12.60	-3	2,259	-0.13%
2022/08/11	75	12.67	80	12.47	12.45	-5	2,240	-0.22%
2022/08/10	1	12.30	15	12.27	12.40	-14	2,063	-0.68%
2022/08/09	3	11.20	0	0.00	11.30	3	1,926	0.16%
2022/08/05	10	11.65	115	11.52	11.50	-105	1,913	-5.49%	大賣/鉅額交易
2022/08/04	2	11.30	2	11.20	11.35	0	1,888	0.00%
2022/08/03	0	0.00	1	11.35	11.45	-1	1,877	-0.05%
2022/08/02	116	11.36	12	11.38	11.60	104	1,836	5.66%	大買/鉅額交易
2022/08/01	37	11.51	41	11.73	11.60	-4	1,744	-0.23%
2022/07/29	0	0.00	135	10.86	10.90	-135	1,172	-11.52%	大賣/鉅額交易
2022/07/28	0	0.00	5	10.95	10.80	-5	1,174	-0.43%
2022/07/26	0.2	10.85	0	0.00	10.95	0.2	1,166	0.02%
2022/07/07	0	0.00	3	9.89	9.96	-3	1,108	-0.27%
2022/07/06	5	9.81	2	9.90	9.70	3	1,113	0.27%
2022/07/05	5	9.81	12	9.90	9.88	-7	1,105	-0.63%
2022/07/04	10	9.67	7	9.80	9.80	3	1,097	0.27%
2022/07/01	4	9.88	6	10.20	9.60	-2	1,112	-0.18%
2022/06/30	9	10.13	23	10.15	10.05	-14	1,084	-1.29%
2022/06/23	3	10.05	8	10.18	10.15	-5	1,067	-0.47%
2022/06/22	5	10.14	0	0.00	10.15	5	1,070	0.47%
2022/06/21	0	0.00	8	10.33	10.55	-8	1,063	-0.75%
2022/06/20	6	10.28	0	0.00	10.05	6	1,060	0.57%
2022/06/14	3	10.98	4	10.95	10.95	-1	1,103	-0.09%
2022/06/13	5	11.40	5	11.30	11.25	0	1,091	0.00%
2022/06/10	0.4	11.20	0	0.00	11.25	0.4	957	0.04%
2022/06/06	10	11.30	2	11.35	11.20	8	958	0.83%
2022/06/02	2	11.25	0	0.00	11.20	2	928	0.22%
2022/06/01	28	11.52	0	0.00	11.45	28	929	3.01%
2022/05/30	2	11.05	2	11.10	11.10	0	839	0.00%
2022/05/27	10.1	11.05	0	0.00	11.00	10.1	840	1.20%
2022/05/20	0	0.00	4	11.38	11.20	-4	847	-0.47%
2022/05/19	4	11.23	0	0.00	11.20	4	844	0.47%
2022/05/18	11	11.18	21	11.35	11.40	-10	826	-1.21%
2022/05/16	0	10.50	2	10.65	10.45	-2	763	-0.26%
2022/05/13	0	0.00	6	10.44	10.35	-6	759	-0.79%
2022/05/12	6	10.30	3	10.20	10.25	3	766	0.39%
2022/05/11	5	10.29	8	10.48	10.25	-3	754	-0.40%
2022/05/10	3.3	10.05	0	0.00	10.10	3.3	740	0.45%
2022/05/09	3	10.15	0	0.00	10.10	3	740	0.40%
2022/05/04	10	10.50	0	0.00	10.55	10	749	1.33%
2022/04/29	0.2	10.70	0	0.00	10.55	0.2	772	0.03%
2022/04/28	0	0.00	3	10.65	10.60	-3	783	-0.38%
2022/04/27	3	10.35	2	10.50	10.45	1	781	0.13%
2022/04/26	0	0.00	1	10.75	10.75	-1	776	-0.13%
2022/04/25	3	10.70	0	0.00	10.75	3	772	0.39%
2022/04/20	16	11.40	16	11.30	11.35	0	783	0.00%
2022/04/15	1	11.05	3	11.30	11.35	-2	799	-0.25%
2022/04/14	2	11.35	0	0.00	11.30	2	803	0.25%
2022/04/06	0	0.00	1	12.20	12.35	-1	974	-0.10%
2022/03/29	1	12.45	0	0.00	12.40	1	1,401	0.07%
2022/03/23	1	12.70	0	0.00	12.70	1	1,457	0.07%
2022/03/22	1	12.85	1	12.70	12.85	0	1,471	0.00%
2022/03/15	0	0.00	0.1	11.80	11.70	-0.1	1,737	0.00%
2022/03/08	1	11.55	1	11.70	11.40	0	1,877	0.00%
2022/03/02	0	0.00	7	12.10	12.10	-7	1,939	-0.36%
2022/02/23	7	12.35	0	0.00	12.55	7	1,948	0.36%
2022/02/22	1	12.05	0	0.00	12.10	1	2,003	0.05%
2022/02/10	0	0.00	1	12.65	12.60	-1	2,149	-0.05%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/14	0	0.00	1	12.40	12.40	-1	2,198	-0.05%
2022/01/13	1	12.75	0	0.00	12.70	1	2,190	0.05%
2022/01/11	0.1	13.10	0	0.00	12.95	0.1	2,186	0.00%
2022/01/06	0	0.00	3	13.10	13.20	-3	2,150	-0.14%
2022/01/05	25	13.47	1	13.45	13.30	24	2,144	1.12%
2022/01/04	20	13.55	0	0.00	13.60	20	2,122	0.94%
2022/01/03	15	13.88	2	13.90	13.80	13	2,105	0.62%
2021/12/30	80	13.96	0	0.00	13.95	80	2,045	3.91%
2021/12/29	0	0.00	15	13.93	13.95	-15	2,035	-0.74%
2021/12/28	15	13.77	11	13.98	13.85	4	1,979	0.20%
2021/12/27	3	13.90	5	13.95	14.20	-2	1,932	-0.10%
2021/12/24	10	13.55	57	13.74	13.55	-47	1,776	-2.64%
2021/12/23	0	0.00	67	13.35	13.25	-67	1,617	-4.14%
2021/12/22	0	0.00	11	13.25	13.15	-11	1,606	-0.68%
2021/12/20	0	0.00	1	13.00	13.10	-1	1,589	-0.06%
2021/12/17	0	0.00	1	13.10	13.15	-1	1,579	-0.06%
2021/12/16	36	13.30	0	0.00	13.35	36	1,567	2.30%
2021/12/15	1	13.35	46	13.79	13.25	-45	1,562	-2.88%
2021/12/14	0	0.00	5	13.09	13.10	-5	1,459	-0.34%
2021/12/09	2	13.25	15	13.18	13.20	-13	1,381	-0.94%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/02	6	12.56	0	0.00	12.50	6	1,190	0.50%
2021/12/01	5	12.55	0	0.00	12.55	5	1,188	0.42%
2021/11/30	1	12.40	1	12.25	12.15	0	1,184	0.00%
2021/11/18	0	0.00	8	13.20	13.35	-8	1,366	-0.59%
2021/11/17	0	0.00	5	12.75	12.70	-5	1,302	-0.38%
2021/11/12	0	0.00	1	12.25	12.30	-1	1,290	-0.08%
2021/11/10	0	0.00	5	12.15	12.00	-5	1,295	-0.39%
2021/11/08	1	12.05	0	0.00	12.10	1	1,296	0.08%
2021/10/28	0	0.00	1	11.85	11.70	-1	1,615	-0.06%
2021/10/27	1	11.65	0	0.00	11.65	1	1,603	0.06%
2021/10/22	0	0.00	2	11.55	11.50	-2	1,634	-0.12%
2021/10/19	0	0.00	20	11.43	11.45	-20	1,762	-1.13%
2021/10/14	5	10.95	0	0.00	10.90	5	1,884	0.27%
2021/10/13	12	10.86	0	0.00	10.85	12	1,912	0.63%
2021/10/07	0	0.00	15	11.35	11.35	-15	2,108	-0.71%
2021/10/05	5	10.70	5	11.10	11.15	0	2,175	0.00%
2021/10/04	17	11.24	0	0.00	11.00	17	2,174	0.78%
2021/10/01	6	11.60	6	11.65	11.50	0	2,199	0.00%
2021/09/30	0	0.00	10	12.05	12.00	-10	2,198	-0.45%
2021/09/29	5	11.75	0	0.00	12.05	5	2,203	0.23%
2021/09/27	0	0.00	10	12.20	12.20	-10	2,252	-0.44%
2021/09/23	3	11.83	0	0.00	11.70	3	2,268	0.13%
2021/09/22	10	11.60	0	0.00	11.80	10	2,288	0.44%
2021/09/17	0	0.00	10	11.95	11.95	-10	2,286	-0.44%
2021/09/08	0	0.00	10	11.45	11.65	-10	2,344	-0.43%
2021/09/02	0	0.00	1	11.75	11.70	-1	2,384	-0.04%
2021/08/31	1	11.80	0	0.00	11.85	1	2,396	0.04%
2021/08/26	2	11.75	3	11.75	11.70	-1	2,438	-0.04%
2021/08/25	5	12.22	0	0.00	11.95	5	2,453	0.20%
2021/08/24	0	0.00	1	11.65	11.45	-1	2,231	-0.04%
2021/08/17	0	0.00	1	11.50	11.45	-1	2,428	-0.04%
2021/08/16	15	11.95	0	0.00	11.80	15	2,467	0.61%
2021/08/13	2	12.45	0	0.00	12.30	2	2,472	0.08%
2021/08/12	2	12.65	3	12.55	12.75	-1	2,485	-0.04%
2021/08/11	16	12.58	0	0.00	12.50	16	2,556	0.63%
2021/08/10	5	12.55	6	12.64	12.55	-1	2,573	-0.04%
2021/08/06	2	13.15	0	0.00	13.20	2	2,639	0.08%
2021/08/05	70	13.45	3	13.28	13.25	67	2,704	2.48%
2021/08/04	12	13.82	18	13.92	14.00	-6	2,728	-0.22%
2021/07/30	0	0.00	12	13.52	13.25	-12	2,827	-0.42%
2021/07/29	7	13.46	0	0.00	13.40	7	2,873	0.24%
2021/07/28	1	13.70	4	13.30	13.55	-3	2,940	-0.10%
2021/07/26	2	13.75	53	13.77	13.90	-51	3,142	-1.62%
2021/07/23	52	13.55	40	13.65	13.50	12	3,226	0.37%
2021/07/22	0	0.00	3	13.03	13.20	-3	3,536	-0.08%
2021/07/21	6	12.85	12	12.65	12.55	-6	3,834	-0.16%
2021/07/20	1	13.20	1	13.00	13.15	0	3,970	0.00%
2021/07/19	23	13.49	0	0.00	13.50	23	4,201	0.55%
2021/07/16	44	13.67	20	13.59	13.55	24	4,923	0.49%
2021/07/15	5	13.49	0	0.00	13.50	5	5,196	0.10%
2021/07/14	19	13.39	9	13.45	13.30	10	5,268	0.19%
2021/07/13	4	13.75	20	13.60	13.45	-16	5,343	-0.30%
2021/07/08	17	13.54	26	13.37	13.25	-9	5,529	-0.16%
2021/07/07	0	0.00	1	13.25	13.00	-1	5,794	-0.02%
2021/07/06	3	13.40	1	13.40	13.20	2	6,125	0.03%
2021/07/05	10	13.35	0	0.00	13.45	10	6,311	0.16%
2021/07/01	21	13.22	0	0.00	13.00	21	6,845	0.31%
2021/06/29	5	13.55	0	0.00	13.25	5	6,910	0.07%
2021/06/25	0	0.00	16	13.75	13.70	-16	6,980	-0.23%
2021/06/24	0	0.00	9	13.70	13.70	-9	7,117	-0.13%
2021/06/23	9	13.50	4	13.70	13.65	5	7,134	0.07%
2021/06/22	2	13.20	0	0.00	13.20	2	7,161	0.03%
2021/06/21	0	0.00	1	13.55	13.50	-1	7,202	-0.01%
2021/06/18	4	14.03	0	0.00	13.90	4	7,321	0.05%
2021/06/11	16	14.20	16	14.20	14.10	0	7,936	0.00%
2021/06/03	0	0.00	1	14.50	14.35	-1	7,960	-0.01%
2021/06/02	4	14.30	27	14.64	14.20	-23	7,956	-0.29%
2021/06/01	0	0.00	10	14.55	14.55	-10	7,958	-0.13%
2021/05/31	35	14.34	3	14.35	14.25	32	8,032	0.40%
2021/05/28	2	14.05	36	13.79	13.90	-34	7,970	-0.43%
2021/05/27	0	0.00	20	13.70	13.60	-20	8,021	-0.25%
2021/05/25	80	13.34	30	13.55	13.20	50	8,274	0.60%
2021/05/24	20	12.65	30	13.07	13.15	-10	8,312	-0.12%
2021/05/21	10	12.60	0	0.00	12.55	10	8,334	0.12%
2021/05/19	2	12.48	11	12.78	12.65	-9	8,691	-0.10%
2021/05/18	0	11.75	40	12.05	12.10	-40	8,690	-0.46%
2021/05/17	0	0.00	30	10.94	11.00	-30	8,803	-0.34%
2021/05/14	51	12.30	53	12.74	11.90	-2	8,777	-0.02%
2021/05/13	41	11.80	70	12.44	12.20	-29	8,906	-0.33%
2021/05/12	114	12.30	1	12.30	12.25	113	8,881	1.27%	大買/鉅額交易
2021/05/11	5	13.84	1	13.60	13.60	4	8,784	0.05%
2021/05/10	2	14.75	0	0.00	14.75	2	8,731	0.02%
2021/05/06	2	14.70	0	0.00	14.70	2	8,692	0.02%
2021/05/05	1	15.70	7	16.00	14.85	-6	8,699	-0.07%
2021/05/04	6	15.18	13	14.87	15.10	-7	8,656	-0.08%
2021/05/03	1	16.25	1	16.55	16.20	0	8,545	0.00%
2021/04/29	20	17.43	12	17.65	17.40	8	8,449	0.09%
2021/04/28	24	18.35	25	18.37	18.10	-1	8,437	-0.01%
2021/04/27	22	18.47	46	18.38	18.15	-24	8,642	-0.28%
2021/04/26	14	17.64	14	17.70	17.60	0	8,350	0.00%
2021/04/23	20	17.33	15	17.55	17.40	5	8,399	0.06%
2021/04/22	48	17.63	49.1	17.89	17.10	-1.1	8,182	-0.01%
2021/04/21	49	16.48	39.1	16.31	16.65	9.9	7,474	0.13%
2021/04/20	0	0.00	2	15.20	15.15	-2	7,212	-0.03%
2021/04/19	9	15.06	19	15.27	15.15	-10	7,157	-0.14%
2021/04/15	0	0.00	1	14.55	14.45	-1	7,133	-0.01%
2021/04/14	15	14.46	5	14.20	14.25	10	7,086	0.14%
2021/04/13	20.1	15.42	16	15.32	14.80	4.1	6,985	0.06%
2021/04/12	6.1	15.75	6	15.70	15.75	0.1	6,709	0.00%
2021/04/09	11	14.51	3	14.45	14.35	8	6,382	0.13%
2021/04/08	18	14.30	5	14.23	14.20	13	6,198	0.21%
2021/04/07	52	14.14	43	13.95	14.15	9	6,062	0.15%
2021/04/01	1	13.25	0	0.00	13.25	1	5,620	0.02%
2021/03/31	0	0.00	1	13.15	13.15	-1	5,605	-0.02%
2021/03/30	20	13.35	25	13.50	13.30	-5	5,608	-0.09%
2021/03/29	50	13.15	41	13.37	13.20	9	5,552	0.16%
2021/03/26	0	0.00	2	12.95	12.90	-2	5,534	-0.04%
2021/03/25	35	13.12	2	13.10	12.85	33	5,525	0.60%
2021/03/23	2	13.40	11	13.76	13.35	-9	5,445	-0.17%
2021/03/22	24	13.78	21.1	13.82	14.00	3	5,324	0.06%
2021/03/19	17	13.16	15	13.20	13.20	2	4,980	0.04%
2021/03/18	0	0.00	23	13.12	13.05	-23	4,776	-0.48%
2021/03/17	10	12.50	3	12.60	12.55	7	4,698	0.15%
2021/03/16	0	0.00	10	12.80	12.60	-10	4,720	-0.21%
2021/03/15	4	12.50	0	0.00	12.35	4	4,706	0.08%
2021/03/12	4	12.40	6	12.45	12.45	-2	4,731	-0.04%
2021/03/11	2	12.50	5	12.47	12.45	-3	4,829	-0.06%
2021/03/10	5	12.30	14	12.42	12.30	-9	4,973	-0.18%
2021/03/09	0	0.00	26	12.05	12.25	-26	5,040	-0.52%
2021/03/08	0	0.00	8	12.28	12.15	-8	5,199	-0.15%
2021/03/05	29	12.35	3	12.45	12.20	26	5,761	0.45%
2021/03/04	17	12.47	16	12.64	12.60	1	5,936	0.02%
2021/03/03	0	0.00	9	12.65	12.70	-9	5,843	-0.15%
2021/03/02	15	12.69	5	12.65	12.50	10	5,815	0.17%
2021/02/26	6	13.08	0	0.00	13.05	6	5,765	0.10%
2021/02/25	33	13.61	2	13.80	13.55	31	5,705	0.54%
2021/02/24	5	13.14	193	13.03	13.30	-188	5,486	-3.43%	大賣/鉅額交易
2021/02/23	10	13.06	8	13.03	13.05	2	5,393	0.04%
2021/02/22	5	13.49	11	13.55	13.40	-6	5,331	-0.11%
2021/02/19	11	13.25	4	12.85	13.05	7	5,162	0.14%
2021/02/18	5	12.45	5	12.60	12.60	0	4,931	0.00%
2021/02/17	12.1	12.58	7	12.46	12.40	5.1	4,862	0.10%
2021/02/05	0	0.00	1	11.90	11.80	-1	4,700	-0.02%
2021/02/04	9	12.23	11	12.47	12.10	-2	4,672	-0.04%
2021/02/03	0	0.00	43	11.73	12.10	-43	4,838	-0.89%
2021/02/02	46	11.63	3	11.65	11.55	43	4,781	0.90%
2021/01/29	0	0.00	6	11.78	11.70	-6	4,703	-0.13%
2021/01/28	5	11.50	0	0.00	11.50	5	4,622	0.11%
2021/01/27	16	11.80	15	11.80	11.65	1	4,605	0.02%
2021/01/26	2	12.00	5	12.05	11.70	-3	4,541	-0.07%
2021/01/25	2	11.80	0	0.00	11.85	2	4,513	0.04%
2021/01/21	8	12.09	5	11.82	11.80	3	4,470	0.07%
2021/01/20	20	12.82	21	12.96	12.20	-1	4,362	-0.02%
2021/01/19	0	0.00	2	12.25	12.20	-2	3,816	-0.05%
2021/01/18	22	12.26	10	12.37	12.15	12	3,801	0.32%
2021/01/15	25	11.88	1	11.90	11.90	24	3,579	0.67%
2021/01/14	0	0.00	1	12.15	12.20	-1	3,536	-0.03%
2021/01/13	5	12.25	16	12.06	12.20	-11	3,520	-0.31%
2021/01/12	7	11.61	2	11.60	11.50	5	3,353	0.15%
2021/01/11	44	12.21	0	0.00	11.85	44	3,327	1.32%
2021/01/08	7	11.34	0	0.00	11.30	7	3,207	0.22%
2021/01/07	113	11.56	0	0.00	11.55	113	3,293	3.43%	大買/鉅額交易
2021/01/06	5	11.45	10	11.32	11.35	-5	3,300	-0.15%
2021/01/05	4	11.95	8	11.96	11.90	-4	3,276	-0.12%
2021/01/04	0	0.00	2	11.95	11.90	-2	3,289	-0.06%
2020/12/31	7	11.84	0	0.00	11.80	7	3,283	0.21%
2020/12/30	4	11.95	0	0.00	11.95	4	3,320	0.12%
2020/12/29	2	12.05	20	12.10	12.05	-18	3,380	-0.53%
2020/12/28	21	12.24	5	12.20	12.15	16	3,424	0.47%
2020/12/25	0	0.00	3	12.03	11.85	-3	3,378	-0.09%
2020/12/22	4	12.13	4	12.25	11.75	0	3,327	0.00%
2020/12/18	5	11.80	0	0.00	11.80	5	3,225	0.16%
2020/12/16	0	0.00	1	11.70	11.70	-1	3,213	-0.03%
2020/12/11	0	0.00	1	11.95	11.65	-1	3,172	-0.03%
2020/12/10	7	12.09	0	0.00	12.00	7	3,151	0.22%
2020/12/09	3	12.30	12	12.25	12.25	-9	3,115	-0.29%
2020/12/07	10	12.60	5	12.49	12.20	5	3,103	0.16%
2020/12/04	6	12.72	7	12.46	12.65	-1	3,017	-0.03%
2020/12/03	0	0.00	1	12.10	12.20	-1	2,876	-0.03%
2020/12/02	46	12.29	46	12.38	12.25	0	2,921	0.00%
2020/12/01	31	12.43	37	12.91	12.70	-6	2,865	-0.21%
2020/11/30	21	11.51	37	11.73	11.95	-16	2,400	-0.67%
2020/11/27	0	0.00	18	10.93	10.90	-18	2,216	-0.81%
2020/11/26	8	10.65	0	0.00	10.75	8	2,281	0.35%
2020/11/25	3	10.67	5	10.82	10.60	-2	2,303	-0.09%
2020/11/24	0	0.00	40	10.55	10.55	-40	2,286	-1.75%
2020/11/23	40	10.45	42	10.50	10.50	-2	2,334	-0.09%
2020/11/20	40	10.40	2	10.40	10.35	38	2,326	1.63%
2020/11/17	0	0.00	2	10.10	10.10	-2	2,325	-0.09%
2020/11/16	4	10.18	0	0.00	10.10	4	2,347	0.17%
2020/11/12	12	10.39	47	10.45	10.35	-35	2,352	-1.49%
2020/11/11	60	10.62	21	10.68	10.70	39	2,343	1.66%
2020/11/10	4	10.30	5	10.45	10.45	-1	1,986	-0.05%
2020/11/05	2	10.50	6	10.65	10.55	-4	2,007	-0.20%
2020/11/04	0	0.00	55	10.45	10.45	-55	2,088	-2.63%
2020/11/03	55	10.45	0	0.00	10.40	55	2,090	2.63%
2020/11/02	22	10.34	4	10.25	10.30	18	2,103	0.86%
2020/10/30	6	10.45	63	10.55	10.30	-57	2,132	-2.67%
2020/10/29	63	10.59	0	0.00	10.60	63	2,145	2.94%
2020/10/28	6	10.76	1	10.75	10.70	5	2,141	0.23%
2020/10/27	0	0.00	68	10.95	11.00	-68	2,135	-3.18%
2020/10/26	0	0.00	4	11.15	11.10	-4	2,127	-0.19%
2020/10/23	68	10.76	0	0.00	10.95	68	2,087	3.26%
2020/10/22	2	10.75	0	0.00	10.75	2	2,094	0.10%
2020/10/21	0	0.00	76	10.91	10.85	-76	2,098	-3.62%
2020/10/20	75	10.80	0	0.00	10.70	75	2,099	3.57%
2020/10/16	1	10.75	0	0.00	10.70	1	2,172	0.05%
2020/10/15	7	11.00	0	0.00	10.95	7	2,188	0.32%
2020/10/12	16	11.07	10	10.85	10.80	6	2,141	0.28%
2020/10/08	0	0.00	4	10.90	10.85	-4	2,158	-0.19%
2020/10/07	0	0.00	89	11.11	10.95	-89	2,156	-4.13%
2020/10/06	88	11.04	0	0.00	10.95	88	2,173	4.05%
2020/10/05	2	10.65	34	10.75	10.90	-32	2,119	-1.51%
2020/09/29	10	9.82	0	0.00	9.84	10	2,109	0.47%
2020/09/24	10	10.15	0	0.00	9.85	10	2,258	0.44%
2020/09/23	10	10.40	0	0.00	10.35	10	2,296	0.44%
2020/09/18	0	0.00	2	11.00	10.90	-2	2,276	-0.09%
2020/09/17	0	0.00	4	10.95	10.80	-4	2,271	-0.18%
2020/09/16	2	10.75	0	0.00	10.75	2	2,272	0.09%
2020/09/15	2	10.85	2	11.05	10.80	0	2,266	0.00%
2020/09/11	6	10.82	0	0.00	10.75	6	2,301	0.26%
2020/09/09	0	0.00	6	11.13	11.20	-6	2,273	-0.26%
2020/09/08	7	10.96	1	11.10	10.95	6	2,256	0.27%
2020/09/07	3	11.50	3	11.52	11.15	0	2,236	0.00%
2020/09/04	2	10.90	29	10.84	11.40	-27	2,126	-1.27%
2020/09/03	33	10.89	52	10.88	10.75	-19	2,012	-0.94%
2020/09/01	15	10.13	30	10.32	10.30	-15	1,892	-0.79%
2020/08/31	0	0.00	3	10.05	10.05	-3	1,815	-0.17%
2020/08/28	0	0.00	30	10.20	10.10	-30	1,893	-1.58%
2020/08/27	0	0.00	30	10.05	10.10	-30	1,902	-1.58%
2020/08/26	30	9.82	0	0.00	9.86	30	1,848	1.62%
2020/08/24	1	9.70	3	9.76	9.58	-2	1,837	-0.11%
2020/08/21	3	9.38	0	0.00	9.45	3	1,836	0.16%
2020/08/18	30	9.98	0	0.00	9.99	30	1,804	1.66%
2020/08/17	0	0.00	34	10.06	10.00	-34	1,804	-1.88%
2020/08/14	24	9.88	17	9.97	9.98	7	1,793	0.39%
2020/08/13	23	9.85	1	9.87	9.83	22	1,788	1.23%
2020/08/12	5	9.82	0	0.00	9.84	5	1,784	0.28%
2020/08/11	12	10.00	2	9.96	9.91	10	1,781	0.56%
2020/08/10	20	10.15	8	10.13	10.10	12	1,769	0.68%
2020/08/07	5	9.93	0	0.00	9.92	5	1,689	0.30%
2020/08/06	1	10.05	0	0.00	10.05	1	1,688	0.06%
2020/08/05	1	10.15	0	0.00	10.35	1	1,683	0.06%
2020/08/03	0	0.00	13	9.98	9.92	-13	1,649	-0.79%
2020/07/31	13	9.84	6	9.99	9.77	7	1,647	0.42%
2020/07/30	0	0.00	6	9.80	9.80	-6	1,644	-0.36%
2020/07/29	8	9.75	10	9.78	9.64	-2	1,645	-0.12%
2020/07/28	10	9.78	0	0.00	9.60	10	1,646	0.61%
2020/07/24	4	10.08	0	0.00	10.10	4	1,633	0.24%
2020/07/23	2	10.60	0	0.00	10.30	2	1,608	0.12%
2020/07/22	0	0.00	2	10.70	10.70	-2	1,592	-0.13%
2020/07/21	17	10.46	2	10.70	10.35	15	1,544	0.97%
2020/07/20	2	10.30	9	10.43	10.30	-7	1,496	-0.47%
2020/07/17	7	10.06	0	0.00	9.90	7	1,439	0.49%
2020/07/16	0	0.00	5	10.20	10.15	-5	1,439	-0.35%
2020/07/15	5	10.10	6	10.27	10.25	-1	1,431	-0.07%
2020/07/14	1	10.10	0	0.00	10.20	1	1,424	0.07%
2020/07/13	10	10.35	10	10.20	10.30	0	1,418	0.00%
2020/07/10	5	9.92	0	0.00	9.86	5	1,361	0.37%
2020/07/09	0	0.00	4	10.40	10.15	-4	1,356	-0.29%
2020/07/08	8	10.00	5	10.10	10.20	3	1,325	0.23%
2020/07/07	11	10.08	10	10.02	10.15	1	1,319	0.08%
2020/07/06	1	9.81	8	10.32	10.20	-7	1,301	-0.54%
2020/07/03	7	9.95	12	9.85	9.81	-5	1,210	-0.41%
2020/07/02	16	9.98	9	9.91	10.10	7	1,190	0.59%
2020/07/01	0	0.00	8	9.58	9.47	-8	1,143	-0.70%
2020/06/29	10	9.33	10	9.31	9.29	0	1,177	0.00%
2020/06/23	5	9.60	5	9.56	9.54	0	1,197	0.00%
2020/06/22	3	9.62	0	0.00	9.62	3	1,207	0.25%
2020/06/19	9	9.84	0	0.00	9.75	9	1,226	0.73%
2020/06/18	1	9.61	5	9.58	9.68	-4	1,212	-0.33%
2020/06/12	3	9.02	5	9.10	9.18	-2	1,265	-0.16%
2020/06/11	3	9.72	0	0.00	9.38	3	1,291	0.23%
2020/06/09	0	0.00	2	9.75	9.78	-2	1,361	-0.15%
2020/06/08	2	9.80	0	0.00	9.80	2	1,409	0.14%
2020/06/05	0	0.00	0.1	9.90	9.89	-0.1	1,398	-0.01%
2020/06/03	0	0.00	1	9.57	9.58	-1	1,314	-0.08%
2020/06/02	1	9.28	0	0.00	9.25	1	1,287	0.08%
2020/05/19	0	0.00	18	8.81	8.90	-18	1,388	-1.30%
2020/05/18	1	8.79	0	0.00	8.75	1	1,399	0.07%
2020/05/15	0	0.00	2	8.99	8.92	-2	1,406	-0.14%
2020/05/12	0	0.00	3	9.42	9.49	-3	1,561	-0.19%
2020/05/11	3	9.66	0	0.00	9.60	3	1,557	0.19%
2020/05/08	0	0.00	1	9.36	9.35	-1	1,542	-0.06%
2020/05/07	1	9.28	2	9.27	9.27	-1	1,543	-0.06%
2020/04/28	0	0.00	10	9.34	9.35	-10	1,629	-0.61%
2020/04/22	10	8.92	0	0.00	8.96	10	1,723	0.58%
2020/04/21	0	0.00	4	9.17	8.85	-4	1,718	-0.23%
2020/04/20	1	9.14	1	9.23	9.23	0	1,706	0.00%
2020/04/17	4	9.37	0	0.00	9.16	4	1,708	0.23%
2020/04/15	1	9.31	2	9.25	9.36	-1	1,667	-0.06%
2020/04/14	2.1	9.17	0	0.00	9.18	2.1	1,667	0.13%
2020/04/13	2	9.01	0	0.00	9.00	2	1,717	0.12%
2020/04/10	0	0.00	2	8.90	9.06	-2	1,752	-0.11%
2020/03/24	2	7.38	0	0.00	7.36	2	1,907	0.10%
2020/03/23	0	0.00	1	7.28	7.11	-1	1,886	-0.05%
2020/03/20	1	7.39	0	0.00	7.81	1	1,911	0.05%
2020/03/16	10	9.03	0	0.00	8.66	10	1,898	0.53%
2020/03/13	0	0.00	5	8.88	9.15	-5	2,035	-0.25%
2020/03/02	2	12.25	2	11.90	12.25	0	2,177	0.00%
2020/02/26	0	0.00	6	12.55	12.50	-6	2,169	-0.28%
2020/02/24	0	0.00	2	12.55	12.55	-2	2,133	-0.09%
2020/02/19	0	0.00	2	12.95	12.80	-2	2,185	-0.09%
2020/02/17	2	12.75	0	0.00	12.90	2	2,208	0.09%
2020/02/14	8	12.89	7	12.93	12.90	1	2,196	0.05%
2020/02/13	2	12.60	2	12.65	12.60	0	2,074	0.00%
2020/02/10	0	0.00	6	11.87	12.10	-6	2,106	-0.28%
2020/02/06	1	12.50	0	0.00	12.60	1	2,113	0.05%
2020/02/05	10	12.20	0	0.00	12.20	10	2,132	0.47%
2020/02/03	8	11.58	20	11.63	11.70	-12	2,204	-0.54%
2020/01/30	33	13.02	0	0.00	12.80	33	2,223	1.48%
2020/01/20	22	13.97	30	14.23	14.15	-8	2,218	-0.36%
2020/01/10	0	0.00	2	13.80	13.70	-2	2,277	-0.09%
2020/01/09	1	13.70	0	0.00	13.70	1	2,426	0.04%
2020/01/08	2	13.75	2	13.65	13.65	0	2,454	0.00%
2020/01/07	18	13.89	4	14.10	13.80	14	2,495	0.56%
2020/01/06	5	13.80	2	13.75	14.05	3	2,453	0.12%
2020/01/03	0	0.00	12	14.03	14.00	-12	2,432	-0.49%
2019/12/30	5	14.07	12	14.25	14.10	-7	2,508	-0.28%
2019/12/25	0	0.00	3	14.38	14.50	-3	2,809	-0.11%
2019/12/24	5	14.20	15	14.30	14.15	-10	2,811	-0.36%
2019/12/23	4	14.51	26	14.60	14.20	-22	2,807	-0.78%
2019/12/20	2	13.90	2	14.20	14.20	0	2,701	0.00%
2019/12/19	3	14.00	0	0.00	14.10	3	2,706	0.11%
2019/12/18	3	14.10	0	0.00	14.15	3	2,766	0.11%
2019/12/17	24	14.31	23	14.52	14.20	1	2,788	0.04%
2019/12/16	9	14.03	7	14.16	14.30	2	2,764	0.07%
2019/12/13	12	13.93	0	0.00	13.85	12	2,743	0.44%
2019/12/12	5	14.15	5	14.20	14.05	0	2,739	0.00%
2019/12/11	24	14.14	0	0.00	14.15	24	2,736	0.88%
2019/12/10	6	14.39	25	14.52	14.30	-19	2,751	-0.69%
2019/12/09	7	14.20	11	14.27	14.15	-4	2,629	-0.15%
2019/12/06	8	14.04	0	0.00	14.00	8	2,706	0.30%
2019/12/05	10	14.00	0	0.00	13.85	10	2,733	0.37%
2019/12/03	2	14.00	11	14.10	14.05	-9	2,861	-0.31%
2019/12/02	57	14.44	64	14.48	14.35	-7	3,016	-0.23%
2019/11/28	10	13.80	10	13.90	13.80	0	2,912	0.00%
2019/11/27	0	0.00	3	13.90	13.80	-3	3,094	-0.10%
2019/11/20	0	0.00	4	13.40	13.45	-4	3,629	-0.11%
2019/11/19	24	13.68	25	13.67	13.65	-1	3,797	-0.03%
2019/11/15	15	13.07	10	13.20	13.05	5	4,512	0.11%
2019/11/14	1	13.00	0	0.00	12.85	1	5,079	0.02%
2019/11/12	0	0.00	1	13.15	13.25	-1	5,641	-0.02%
2019/11/11	3	13.40	8	13.60	13.30	-5	5,807	-0.09%
2019/11/06	13	13.75	0	0.00	13.70	13	6,463	0.20%
2019/11/05	20	13.90	5	13.85	13.85	15	6,461	0.23%
2019/11/01	5	14.20	22	14.07	14.00	-17	6,480	-0.26%
2019/10/31	4	14.15	0	0.00	14.10	4	6,494	0.06%
2019/10/30	1	14.90	0	0.00	14.90	1	6,514	0.02%
2019/10/28	2	14.50	0	0.00	14.45	2	6,655	0.03%
2019/10/25	0	0.00	2	14.60	14.60	-2	6,637	-0.03%
2019/10/23	0	0.00	3	15.10	14.75	-3	6,666	-0.05%
2019/10/18	0	0.00	7	14.95	14.70	-7	6,696	-0.10%
2019/10/17	17	14.82	17	14.94	15.00	0	6,675	0.00%
2019/10/16	8	14.61	1	14.70	14.70	7	6,559	0.11%
2019/10/15	1	14.55	1	14.45	14.65	0	6,577	0.00%
2019/10/14	0	0.00	4	14.10	14.15	-4	6,589	-0.06%
2019/10/09	0	0.00	16	14.10	14.10	-16	6,733	-0.24%
2019/10/08	0	0.00	2	14.35	14.30	-2	6,728	-0.03%
2019/10/04	2	14.80	2	14.83	14.80	0	6,682	0.00%
2019/10/03	5	14.36	7	14.78	14.55	-2	6,653	-0.03%
2019/10/02	51	14.75	41	14.65	14.70	10	6,569	0.15%
2019/09/25	1	13.90	0	0.00	13.90	1	6,373	0.02%
2019/09/24	2	14.25	1	14.30	14.15	1	6,386	0.02%
2019/09/23	21	14.30	20	14.38	14.40	1	6,368	0.02%
2019/09/20	0	0.00	3	14.05	14.05	-3	6,291	-0.05%
2019/09/18	1	13.90	42	13.98	13.95	-41	6,293	-0.65%
2019/09/12	17	14.26	16	14.31	14.25	1	6,292	0.02%
2019/09/11	8	14.22	6	14.32	14.10	2	6,268	0.03%
2019/09/10	3	14.00	11	14.09	13.90	-8	6,231	-0.13%
2019/09/09	4	14.66	3	14.75	14.70	1	6,116	0.02%
2019/09/06	5	14.92	0	0.00	14.90	5	6,076	0.08%
2019/09/04	14	15.19	21	15.33	15.30	-7	5,932	-0.12%
2019/09/03	1	14.85	0	0.00	14.80	1	5,752	0.02%
2019/09/02	12	14.90	0	0.00	14.85	12	5,706	0.21%
2019/08/30	12	15.48	11	15.59	15.00	1	5,680	0.02%
2019/08/29	8	14.87	7	14.94	15.00	1	5,599	0.02%
2019/08/28	12	15.03	12	14.85	14.75	0	5,605	0.00%
2019/08/27	10	15.10	19	15.13	15.05	-9	5,506	-0.16%
2019/08/26	4	15.14	1	15.20	14.90	3	5,367	0.06%
2019/08/23	13	15.33	14	15.47	15.60	-1	5,226	-0.02%
2019/08/22	10	15.35	34	15.38	15.60	-24	5,075	-0.47%
2019/08/21	25	15.73	39	15.78	15.60	-14	4,899	-0.29%
2019/08/20	41	15.50	41	15.68	15.15	0	4,630	0.00%
2019/08/19	113	16.02	64	16.08	15.80	49	4,110	1.19%	大買/
2019/08/16	87	15.22	102	15.32	15.70	-15	3,529	-0.43%	大賣/
2019/08/15	44	14.13	13	14.11	14.30	31	3,116	0.99%
2019/08/14	20	14.14	16	14.18	14.00	4	2,950	0.14%
2019/08/13	51	13.73	46	13.82	13.80	5	2,787	0.18%
2019/08/12	28	13.14	45	13.16	13.40	-17	2,408	-0.71%
2019/08/07	5	11.75	5	11.80	11.60	0	2,114	0.00%
2019/08/05	5	12.00	5	12.05	11.80	0	2,123	0.00%
2019/08/01	10	12.40	10	12.45	12.45	0	2,093	0.00%
2019/07/30	5	12.22	0	0.00	12.20	5	2,023	0.25%
2019/07/29	0	0.00	5	12.15	12.15	-5	1,873	-0.27%
2019/07/25	15	12.05	15	12.10	12.05	0	1,867	0.00%
2019/07/24	17	12.08	27	12.18	11.85	-10	1,909	-0.52%
2019/07/23	5	11.75	0	0.00	11.75	5	1,860	0.27%
2019/07/19	10	11.60	11	11.65	11.60	-1	1,871	-0.05%
2019/07/18	0	0.00	2	11.55	11.50	-2	1,868	-0.11%
2019/07/17	2	12.03	11	12.01	12.00	-9	1,837	-0.49%
2019/07/16	2	11.90	0	0.00	12.05	2	1,801	0.11%
2019/07/15	9	11.77	12	11.64	11.90	-3	1,780	-0.17%
2019/07/12	0	0.00	1	11.15	11.10	-1	1,672	-0.06%
2019/07/09	0	0.00	10	11.00	11.05	-10	1,885	-0.53%
2019/07/08	10	11.00	0	0.00	11.00	10	1,947	0.51%
2019/07/04	5	11.15	0	0.00	11.15	5	1,991	0.25%
2019/07/03	6	11.05	0	0.00	11.00	6	2,011	0.30%
2019/07/02	26	11.46	15	11.38	11.45	11	2,110	0.52%
2019/07/01	0	0.00	10	11.15	11.30	-10	2,166	-0.46%
2019/06/25	21	10.92	0	0.00	10.80	21	2,231	0.94%
2019/06/24	55	10.87	30	10.77	11.00	25	2,217	1.13%
2019/06/21	5	10.40	0	0.00	10.40	5	2,175	0.23%
2019/06/13	20	10.40	20	10.65	10.40	0	2,387	0.00%
2019/06/05	23	10.60	38	10.55	10.60	-15	2,864	-0.52%
2019/06/04	2	10.30	35	10.36	10.50	-33	2,761	-1.20%
2019/06/03	0	0.00	10	9.56	9.58	-10	2,701	-0.37%
2019/05/31	0	0.00	2	9.65	9.66	-2	2,709	-0.07%
2019/05/30	2	9.36	10	9.49	9.49	-8	2,699	-0.30%
2019/05/27	0	0.00	6	9.34	9.32	-6	2,716	-0.22%
2019/05/15	0	0.00	10	10.25	10.25	-10	2,684	-0.37%
2019/05/14	10	10.05	34	9.92	10.05	-24	2,692	-0.89%
2019/05/13	0	0.00	23	10.15	10.00	-23	2,676	-0.86%
2019/05/10	0	0.00	99	10.74	10.50	-99	2,651	-3.73%
2019/05/09	20	11.30	0	0.00	11.25	20	2,604	0.77%
2019/05/08	2	11.60	10	11.80	11.65	-8	2,589	-0.31%
2019/05/06	80	11.50	0	0.00	11.30	80	2,513	3.18%
2019/05/03	0	0.00	10	12.00	11.80	-10	2,506	-0.40%
2019/05/02	0	0.00	10	11.85	11.85	-10	2,482	-0.40%
2019/04/30	0	0.00	81	12.01	11.90	-81	2,471	-3.28%
2019/04/26	20	11.65	0	0.00	11.50	20	2,362	0.85%
2019/04/25	11	11.95	50	12.06	11.85	-39	2,342	-1.66%
2019/04/23	0	0.00	10	11.90	11.80	-10	2,298	-0.43%
2019/04/18	1	11.90	0	0.00	11.85	1	2,221	0.05%
2019/04/17	0	0.00	32	12.47	12.25	-32	2,167	-1.48%
2019/04/16	0	0.00	10	12.35	12.50	-10	2,137	-0.47%
2019/04/15	12	12.43	10	12.50	12.55	2	2,083	0.10%
2019/04/12	52	11.85	1	12.10	11.85	51	1,932	2.64%
2019/04/10	0	0.00	59	11.70	11.65	-59	1,788	-3.30%
2019/04/08	61	11.72	7	11.74	11.70	54	1,734	3.11%
2019/04/03	1	11.40	10	11.00	11.25	-9	1,615	-0.56%
2019/04/02	10	10.60	0	0.00	10.70	10	1,503	0.67%
2019/04/01	25	10.78	5	10.85	10.60	20	1,494	1.34%
2019/03/28	10	10.28	0	0.00	10.25	10	1,367	0.73%
2019/03/26	10	10.35	0	0.00	10.40	10	1,377	0.73%
2019/03/25	51	10.48	0	0.00	10.30	51	1,394	3.66%
2019/03/22	42	10.87	10	10.90	10.80	32	1,455	2.20%
2019/03/21	10	11.25	0	0.00	11.20	10	1,500	0.67%
2019/03/20	20	11.08	5	11.15	11.10	15	1,487	1.01%
2019/03/19	15	11.08	1	11.15	11.05	14	1,466	0.95%
2019/03/18	45	11.21	0	0.00	11.15	45	1,413	3.18%
2019/03/15	55	11.35	0	0.00	11.30	55	1,380	3.98%
2019/03/14	7	11.57	4	11.20	11.50	3	1,318	0.23%
2019/03/13	11	10.70	4	10.70	10.65	7	1,164	0.60%
2019/03/12	1	10.55	6	10.91	10.95	-5	1,076	-0.46%
2019/03/08	1	9.96	0	0.00	9.95	1	897	0.11%
2019/03/07	0	0.00	12	10.00	10.00	-12	896	-1.34%
2019/03/05	2	10.30	2	10.25	10.15	0	906	0.00%
2019/02/25	0	0.00	10	10.45	10.20	-10	910	-1.10%
2019/02/22	10	10.30	0	0.00	10.30	10	899	1.11%
2019/01/02	0	0.00	30	9.73	9.62	-30	982	-3.05%
2018/12/26	0	0.00	0.1	9.70	9.70	-0.1	992	-0.01%
2018/12/17	3	10.80	0	0.00	10.60	3	915	0.33%
2018/12/14	0	0.00	10	11.25	11.25	-10	810	-1.23%
2018/12/05	0	0.00	1	10.60	10.65	-1	702	-0.14%
2018/12/04	1	10.70	0	0.00	10.70	1	739	0.14%
2018/12/03	30	10.48	0	0.00	10.40	30	733	4.09%
2018/11/30	0	0.00	3	10.25	10.30	-3	727	-0.41%
2018/11/27	3	9.72	27	9.95	10.05	-24	736	-3.26%
2018/11/26	20	9.75	0	0.00	9.71	20	737	2.71%
2018/11/22	0	0.00	30	9.85	9.65	-30	740	-4.05%
2018/11/08	0	0.00	23	9.64	9.51	-23	777	-2.96%
2018/11/07	3	9.59	0	0.00	9.61	3	785	0.38%
2018/11/06	29	9.50	0	0.00	9.41	29	811	3.57%
2018/11/05	0	0.00	32	9.50	9.41	-32	810	-3.95%
2018/10/30	0	0.00	1	8.91	8.93	-1	815	-0.12%
2018/10/17	10	9.46	0	0.00	9.45	10	875	1.14%
2018/10/12	52	9.20	0	0.00	9.27	52	893	5.82%
2018/10/02	0	0.00	55	12.44	12.15	-55	901	-6.10%
2018/10/01	6	12.26	0	0.00	12.35	6	924	0.65%
2018/09/28	3	12.00	1	12.00	11.90	2	935	0.21%
2018/09/26	14	12.05	0	0.00	11.90	14	1,011	1.38%
2018/09/20	10	12.30	0	0.00	12.05	10	1,044	0.96%
2018/09/19	5	12.30	0	0.00	12.20	5	1,058	0.47%
2018/09/18	0	0.00	2	12.10	12.20	-2	1,094	-0.18%
2018/09/17	6	12.39	14	12.41	12.30	-8	1,124	-0.71%
2018/09/14	43	12.12	0	0.00	12.20	43	1,126	3.82%
2018/09/13	1	12.00	1	11.95	11.95	0	1,131	0.00%
2018/09/12	0	0.00	2	11.85	11.90	-2	1,132	-0.18%
2018/09/10	0	0.00	7	12.03	11.60	-7	1,145	-0.61%
2018/09/07	0	0.00	20	12.95	12.70	-20	1,106	-1.81%
2018/09/05	0	0.00	8	13.50	13.45	-8	1,190	-0.67%
2018/09/04	0	0.00	3	13.30	13.35	-3	1,247	-0.24%
2018/09/03	8	13.73	23	13.68	13.45	-15	1,249	-1.20%
2018/08/31	0	0.00	1	13.50	13.40	-1	1,238	-0.08%
2018/08/30	10	13.15	0	0.00	13.10	10	1,250	0.80%
2018/08/29	10	13.15	0	0.00	13.30	10	1,279	0.78%
2018/08/27	6	13.46	25	13.27	13.20	-19	1,333	-1.42%
2018/08/24	2	12.90	40	12.95	13.20	-38	1,355	-2.80%
2018/08/23	11	12.88	0	0.00	12.90	11	1,350	0.81%
2018/08/17	3	12.67	3	12.65	12.60	0	1,417	0.00%
2018/08/16	8	12.33	4	12.45	12.55	4	1,478	0.27%
2018/08/09	2	13.25	0	0.00	13.15	2	1,495	0.13%
2018/08/03	7	13.40	0	0.00	13.20	7	1,543	0.45%
2018/08/02	11	13.45	0	0.00	13.30	11	1,569	0.70%
2018/08/01	10	13.45	0	0.00	13.40	10	1,576	0.63%
2018/07/31	5	13.35	0	0.00	13.50	5	1,582	0.32%
2018/07/30	15	13.38	0	0.00	13.40	15	1,591	0.94%
2018/07/27	0	0.00	5	13.51	13.35	-5	1,590	-0.31%
2018/07/26	28	13.39	22	13.42	13.30	6	1,604	0.37%
2018/07/25	15	13.00	0	0.00	13.00	15	1,593	0.94%
2018/07/24	10	13.00	0	0.00	13.10	10	1,601	0.62%
2018/07/23	0	0.00	30	13.17	13.25	-30	1,622	-1.85%
2018/07/18	30	12.92	0	0.00	12.90	30	1,717	1.75%
2018/07/12	10	13.10	35	13.15	13.10	-25	1,777	-1.41%
2018/07/11	5	12.55	0	0.00	12.60	5	1,767	0.28%
2018/07/10	20	12.60	0	0.00	12.60	20	1,779	1.12%
2018/07/09	18	12.52	29	12.68	12.80	-11	1,779	-0.62%
2018/07/06	10	12.45	0	0.00	12.25	10	1,766	0.57%
2018/07/05	10	12.45	0	0.00	12.45	10	1,760	0.57%
2018/07/03	0	0.00	3	13.65	13.60	-3	1,774	-0.17%
2018/06/21	0	0.00	1	15.15	15.00	-1	1,885	-0.05%
2018/06/20	2	14.90	20	15.00	14.90	-18	1,950	-0.92%
2018/06/15	20	15.60	0	0.00	15.55	20	2,164	0.92%
2018/06/13	10	15.60	40	15.98	15.85	-30	2,265	-1.32%
2018/06/11	20	15.68	0	0.00	15.55	20	2,232	0.90%
2018/06/08	10	15.70	0	0.00	15.70	10	2,261	0.44%
2018/06/07	0	0.00	15	15.93	15.70	-15	2,293	-0.65%
2018/06/06	0	0.00	1	15.75	15.85	-1	2,357	-0.04%
2018/06/05	10	15.75	0	0.00	15.60	10	2,805	0.36%
2018/05/28	0	0.00	1	15.20	15.35	-1	3,120	-0.03%
2018/05/25	10	15.27	0	0.00	15.20	10	3,164	0.32%
2018/05/24	7	15.18	25	15.17	15.30	-18	3,287	-0.55%
2018/05/22	25	14.82	0	0.00	14.85	25	3,261	0.77%
2018/05/21	0	0.00	3	14.85	14.75	-3	3,288	-0.09%
2018/05/18	2	14.70	19	14.78	14.70	-17	3,289	-0.52%
2018/05/17	1	14.95	0	0.00	14.95	1	3,330	0.03%
2018/05/14	0	0.00	3	15.10	15.15	-3	3,600	-0.08%
2018/05/11	3	15.30	0	0.00	15.15	3	3,734	0.08%
2018/05/09	0	0.00	1	15.45	15.40	-1	4,710	-0.02%
2018/05/07	1	15.10	0	0.00	15.10	1	4,697	0.02%
2018/04/30	0	0.00	5	15.05	15.15	-5	4,773	-0.10%
2018/04/27	5	15.00	5	15.00	14.95	0	4,789	0.00%
2018/04/26	8	15.10	0	0.00	14.65	8	4,819	0.17%
2018/04/24	1	16.45	6	16.35	16.25	-5	4,836	-0.10%
2018/04/12	2	17.65	0	0.00	17.70	2	5,246	0.04%
2018/04/11	4	17.75	0	0.00	17.55	4	5,372	0.07%
2018/04/10	1	17.30	0	0.00	17.50	1	5,393	0.02%
2018/04/09	0	0.00	5	18.20	17.80	-5	5,381	-0.09%
2018/03/29	0	0.00	10	18.40	18.35	-10	5,443	-0.18%
2018/03/26	5	18.20	0	0.00	18.40	5	5,476	0.09%
2018/03/23	5	18.04	2	18.13	18.10	3	5,464	0.05%
2018/03/22	10	18.74	11	18.85	18.40	-1	5,461	-0.02%
2018/03/21	5	18.35	0	0.00	18.35	5	5,387	0.09%
2018/03/20	2	18.40	0	0.00	18.35	2	5,634	0.04%
2018/03/19	3	18.80	0	0.00	18.60	3	5,634	0.05%
2018/03/16	5	18.51	5	18.54	18.50	0	5,553	0.00%
2018/03/13	3	18.50	0	0.00	18.45	3	5,501	0.05%
2018/03/12	2	18.65	2	18.50	18.50	0	5,515	0.00%
2018/03/09	30	19.04	27	19.00	18.90	3	5,527	0.05%
2018/03/07	1	18.65	1	18.30	18.20	0	5,240	0.00%
2018/03/02	13	19.02	12	19.26	18.80	1	5,437	0.02%
2018/03/01	4	18.73	3	18.88	18.85	1	5,363	0.02%
2018/02/27	1	18.65	1	18.65	18.75	0	5,362	0.00%
2018/02/26	5	19.10	14	19.03	18.80	-9	5,358	-0.17%
2018/02/23	0	0.00	2	18.25	18.20	-2	5,346	-0.04%
2018/02/12	5	17.50	7	17.50	17.50	-2	5,717	-0.03%
2018/02/09	6	16.45	25	16.48	17.30	-19	5,730	-0.33%
2018/02/08	3	17.35	4	17.60	17.30	-1	5,719	-0.02%
2018/02/06	4	17.98	0	0.00	17.20	4	5,784	0.07%
2018/02/05	20	18.64	11	18.80	18.80	9	5,744	0.16%
2018/02/02	77	19.78	62	19.82	19.50	15	5,655	0.27%
2018/02/01	36	19.40	34	19.42	20.15	2	5,364	0.04%
2018/01/30	0	0.00	1	18.50	18.40	-1	4,933	-0.02%
2018/01/25	2	18.50	0	0.00	18.50	2	5,114	0.04%
2018/01/24	4	18.43	1	18.35	18.55	3	5,140	0.06%
2018/01/23	0	0.00	100	18.35	18.30	-100	5,129	-1.95%
2018/01/22	2	18.60	1	18.60	18.50	1	5,188	0.02%
2018/01/19	0	0.00	3	18.68	18.40	-3	5,244	-0.06%
2018/01/18	6	18.77	1	18.85	18.60	5	5,313	0.09%
2018/01/17	5	18.92	3	18.85	18.95	2	5,490	0.04%
2018/01/15	17	18.55	10	18.55	18.50	7	6,065	0.12%
2018/01/12	4	18.30	0	0.00	18.20	4	6,658	0.06%
2018/01/10	0	0.00	10	18.25	18.35	-10	7,107	-0.14%
2018/01/09	14	19.21	0	0.00	18.95	14	7,420	0.19%
2018/01/08	91	19.57	0	0.00	19.20	91	7,605	1.20%
2018/01/05	13	19.77	3	19.70	19.55	10	7,514	0.13%
2018/01/04	3	19.17	1	19.15	19.15	2	7,416	0.03%