• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南 券商分點個股進出

新光-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.0033103.71104.00-33908-3.63%
2024/11/2200.0098103.24103.00-98926-10.58%
2024/11/2000.002103.50101.50-2944-0.21%
2024/11/1800.007103.00101.50-71,011-0.69%
2024/11/131107.0000.00106.5011,0720.09%
2024/11/121107.0000.00106.5011,0910.09%
2024/11/1100.000110.50110.5001,1030.00%
2024/11/0800.001113.50113.00-11,115-0.09%
2024/10/301114.501111.00111.0001,2170.00%
2024/10/281112.5000.00113.0011,2500.08%
2024/10/241119.0042119.81116.00-411,306-3.14%
2024/10/231121.0010121.50122.00-91,316-0.68%
2024/10/222121.5090120.42121.00-881,339-6.57%
2024/10/210123.5000.00122.0001,3780.00%
2024/10/181.1123.9800.00122.501.11,4420.07%
2024/10/173125.002125.00125.5011,4790.07%
2024/10/162125.247124.00125.00-51,530-0.33%
2024/10/152125.502128.00124.0001,6640.00%
2024/10/146124.5849127.15129.00-431,710-2.51%
2024/10/115121.9000.00120.5051,7820.28%
2024/10/0900.000121.50120.0001,9070.00%
2024/10/0800.000.1121.73123.50-0.11,9920.00%
2024/10/071122.0000.00124.0011,9980.05%
2024/10/0400.009121.50120.50-92,015-0.45%
2024/10/0100.001126.00125.00-12,009-0.05%
2024/09/273128.003126.67126.0002,0060.00%
2024/09/262136.2571142.25131.50-691,977-3.49%
2024/09/259143.7711140.18138.00-21,929-0.10%
2024/09/2400.002140.50139.50-21,880-0.11%
2024/09/234142.381142.00141.5031,8780.16%
2024/09/200139.0000.00143.0001,8770.00%
2024/09/196139.831140.00139.5051,8660.27%
2024/09/182134.501133.50132.0011,8710.05%
2024/09/161144.501140.00140.0001,9220.00%
2024/09/130139.001142.50140.50-11,923-0.05%
2024/09/1216140.6310139.50139.5061,9510.31%
2024/09/102137.002.2136.89137.00-0.11,925-0.01%
2024/09/091.2139.168135.19135.50-6.81,932-0.35%
2024/09/060127.0000.00127.5001,9530.00%
2024/09/045125.305124.00124.0001,9780.00%
2024/09/022140.506138.17136.00-42,027-0.20%
2024/08/301139.501.1139.27137.50-0.12,0350.00%
2024/08/291133.002137.50138.50-12,100-0.05%
2024/08/285.1138.876140.33138.00-0.92,129-0.04%
2024/08/273.1135.813135.83138.000.12,0970.00%
2024/08/262131.001134.00133.0012,1080.05%
2024/08/2100.000128.50127.5002,3190.00%
2024/08/204134.502133.75132.5022,3210.09%
2024/08/194131.2500.00131.0042,2820.18%
2024/08/160129.401132.50133.00-12,265-0.04%
2024/08/1500.000123.00122.0002,2310.00%
2024/08/1400.001120.00117.50-12,221-0.05%
2024/08/131116.5011114.82116.50-102,206-0.45%
2024/08/120113.002109.75110.50-22,195-0.09%
2024/08/092114.0000.00111.5022,1860.09%
2024/08/085113.304114.50112.0012,1740.05%
2024/08/0700.0020118.25118.50-202,161-0.93%
2024/08/0630107.3300.00108.00302,1521.39%
2024/08/016136.921141.00137.5052,1690.23%
2024/07/312130.004133.13131.50-22,200-0.09%
2024/07/3015130.001130.00131.50142,1880.64%
2024/07/292131.253129.66127.00-12,166-0.05%
2024/07/2612139.2500.00137.50122,1480.56%
2024/07/2300.001145.50142.50-12,130-0.05%
2024/07/221145.5000.00140.5012,1140.05%
2024/07/194.3149.0525.2152.45148.00-20.92,078-1.00%
2024/07/185.2150.105.4145.39145.50-0.22,026-0.01%
2024/07/1710.5153.815.1156.66155.505.41,9920.27%
2024/07/167.3158.6426156.44160.50-18.71,952-0.96%
2024/07/1539145.099146.39149.00301,8291.64%
2024/07/1214.1146.413.1147.43145.50111,7710.62%
2024/07/117.2144.2938144.22143.50-30.81,684-1.83%
2024/07/1045134.387135.79138.00381,5732.42%
2024/07/0900.001122.50128.00-11,495-0.07%
2024/07/0853128.4200.00124.00531,4923.55%
2024/07/051126.0000.00127.0011,4760.07%
2024/07/0400.001123.52123.00-11,470-0.07%
2024/07/0200.002125.25123.50-21,486-0.13%
2024/07/011125.5000.00125.5011,5310.07%
2024/06/261125.504122.51121.50-31,627-0.19%
2024/06/251123.0000.00124.5011,7350.06%
2024/06/2400.0023.1128.55127.50-23.11,729-1.34%
2024/06/2132136.036135.08132.50261,7421.49%
2024/06/2021.1131.476130.17129.5015.11,7260.88%
2024/06/1960132.7812132.04127.00481,7822.69%
2024/06/183.2128.0000.00128.003.21,7310.18%
2024/06/1700.000.7127.47126.00-0.71,736-0.04%
2024/06/1400.002126.25128.00-21,759-0.11%
2024/06/136127.678126.06128.00-21,747-0.11%
2024/06/121131.0000.00131.0011,7150.06%
2024/06/111.1124.1300.00125.001.11,7190.07%
2024/06/071129.001126.00131.0001,7600.00%
2024/06/0633129.893128.17126.00301,7551.71%
2024/06/057128.86107128.46125.00-1001,712-5.84% 大賣/
2024/06/0420134.0741127.37124.50-211,692-1.24%
2024/06/0310129.9020129.50135.00-101,628-0.61%
2024/05/310.5123.9920123.50123.00-19.51,595-1.22%
2024/05/303127.1742126.76123.00-391,620-2.41%
2024/05/2952128.0545.1125.99126.5071,6100.43%
2024/05/2831118.083118.00121.00281,5021.86%
2024/05/272113.5000.00110.0021,4170.14%
2024/05/241107.502110.50113.00-11,399-0.07%
2024/05/2200.001106.00105.00-11,629-0.06%
2024/05/2100.002103.50103.00-21,635-0.12%
2024/05/2000.002102.50103.50-21,677-0.12%
2024/05/173103.5000.00103.0031,7060.18%
2024/05/162105.7500.00105.0021,7660.11%
2024/05/131104.5000.00104.5011,8640.05%
2024/05/091105.0000.00102.5011,8690.05%
2024/05/081109.0000.00110.0011,8660.05%
2024/05/072113.003113.33112.50-11,869-0.05%
2024/05/062111.001111.00111.5011,8400.05%
2024/05/021103.501103.50103.5001,8010.00%
2024/04/3000.001103.50104.50-11,813-0.06%
2024/04/2900.002100.00100.50-21,812-0.11%
2024/04/261101.0000.0098.5011,8080.06%
2024/04/222101.5000.0095.0021,7610.11%
2024/04/1800.001106.50106.50-11,728-0.06%
2024/04/150112.006111.92111.50-61,686-0.36%
2024/04/097129.705123.40123.5021,6460.12%
2024/04/081129.971130.00128.0001,6300.00%
2024/04/034132.1335135.49133.00-311,616-1.92%
2024/04/025128.304.1131.60128.000.91,5640.06%
2024/04/018.1137.055135.10135.003.11,5290.20%
2024/03/293131.172131.47130.0011,4750.07%
2024/03/2817.1133.8417135.29134.000.11,4420.00%
2024/03/271129.001126.50126.0001,3210.00%
2024/03/264131.132128.75126.0021,3050.15%
2024/03/2536135.1434130.03132.0021,2670.16%
2024/03/22203131.393129.33132.502001,21216.50% 大買/鉅額交易
2024/03/2120121.0000.00120.50201,1311.77%
2024/03/207123.506124.50121.0011,1160.09%
2024/03/198126.888127.56123.5001,0990.00%
2024/03/181119.502121.75123.00-11,055-0.09%
2024/03/1530117.6700.00112.00301,0342.90%
2024/03/1451120.721120.00122.50501,0124.94%
2024/03/13100123.9000.00123.0010098610.14%
2024/03/1200.001.8130.41134.50-1.8922-0.19%
2024/03/111129.502.1119.36126.00-1.1900-0.12%
2024/03/080.7128.991.2128.12126.00-0.5888-0.06%
2024/03/070138.003142.03139.50-3873-0.35%
2024/03/063145.643.2145.73144.00-0.2855-0.02%
2024/03/054.5138.459.5136.06145.00-5827-0.60%
2024/03/044.6133.453.1138.62132.001.57890.19%
2024/03/010127.000.2127.00127.50-0.2761-0.03%
2024/02/290.1132.000.2133.00131.00-0.1748-0.01%
2024/02/275130.493131.86135.5027370.27%
2024/02/2620.3126.7918127.42134.002.37170.32%
2024/02/2327126.5029127.40128.50-2631-0.31%
2024/02/221119.0000.00119.0014530.22%
2024/02/212104.25199.00108.5014420.23%
2024/02/20198.40299.0099.00-1395-0.25%
2024/02/194106.251107.00103.0033650.82%
2024/02/1600.00297.7599.70-2303-0.66%
2024/02/15190.7000.0090.7012160.46%
2024/02/02182.0000.0081.7011900.53%
2024/01/261080.001079.4079.4001330.00%
2024/01/24380.633.179.8278.90-0.1113-0.05%
2024/01/230.179.3000.0079.300.1960.06%
2024/01/18172.7000.0072.701861.15%
2024/01/17173.2000.0072.801921.08%
2024/01/1600.00273.0072.70-298-2.02%
2024/01/15272.0000.0072.5021251.60%
2024/01/1100.00473.0072.60-4132-3.02%
2024/01/08472.1000.0072.3041372.92%
2024/01/04172.9000.0072.8011430.70%
2023/12/2900.00174.5073.80-1174-0.57%
2023/12/25173.1000.0073.1011970.51%
2023/12/2000.00174.0074.00-1208-0.48%
2023/12/1200.00173.4073.50-1274-0.36%
2023/12/04174.0000.0073.5013480.29%
2023/11/3000.00175.4074.80-1359-0.28%
2023/11/29173.1000.0074.3013550.28%
2023/11/24172.7000.0072.7013530.28%
2023/11/15270.00271.0070.8003500.00%
2023/11/1300.00171.0071.40-1349-0.29%
2023/11/10170.0000.0070.5013480.29%
2023/11/09171.70172.1071.5003450.00%
2023/11/07272.5000.0072.5023430.58%
2023/10/2500.00177.7075.60-1367-0.27%
2023/10/23175.5000.0076.1013600.28%
2023/10/20169.60169.9071.3003390.00%
2023/10/1800.00568.7068.90-5336-1.49%
2023/10/12172.4000.0072.4013510.28%
2023/10/06574.401174.2075.60-6348-1.72%
2023/10/051078.9400.0078.80103412.93%
2023/10/0200.00277.3577.80-2331-0.60%
2023/09/2800.00176.5076.50-1332-0.30%
2023/09/27276.1000.0076.6023360.59%
2023/09/25178.00177.4077.0003560.00%
2023/09/22177.30177.4077.4003590.00%
2023/09/15480.684.179.1478.80-0.1510-0.02%
2023/09/14178.10178.4078.0005030.00%
2023/09/1300.00276.3077.50-2509-0.39%
2023/09/11173.9000.0073.5016060.16%
2023/09/07274.95276.0074.4006350.00%
2023/08/1400.00169.6070.10-1660-0.15%
2023/08/100.170.0000.0071.100.16610.02%
2023/07/24171.00170.5071.0006150.00%
2023/07/1400.00170.0071.40-1597-0.17%
2023/07/13171.5000.0070.5015940.17%
2023/07/0700.00170.6070.30-1576-0.17%
2023/07/04272.7000.0072.6025700.35%
2023/06/28374.8300.0072.6035890.51%
2023/06/21182.90284.0586.60-1515-0.19%
2023/06/20280.60480.2079.80-2447-0.45%
2023/06/16477.60278.4076.9023990.50%
2023/06/15175.70171.3076.0003540.00%
2023/06/0600.00465.2064.70-4239-1.67%
2023/05/31372.43372.4369.3002280.00%
2023/05/2500.00161.6061.40-1184-0.54%
2023/05/0200.00162.7062.70-1206-0.48%
2023/04/26163.0000.0063.0012080.48%
2023/04/1200.00167.5067.50-1201-0.50%
2023/04/0700.00268.6067.80-2196-1.02%
2023/03/30474.2300.0071.0041762.27%
2023/03/29169.60169.9072.4001380.00%
2023/03/27167.5000.0068.3011200.83%
2023/03/03165.5000.0065.6011320.76%
2023/02/24163.2000.0063.3011470.68%
2023/02/23264.0500.0063.6021531.31%
2023/01/0400.00262.5562.20-2479-0.42%
2023/01/03262.7000.0062.7024800.42%
2022/12/2900.00158.8059.70-1478-0.21%
2022/11/2100.00163.3064.90-1415-0.24%
2022/11/18163.30163.0063.0004080.00%
2022/11/17162.3000.0062.0014030.25%
2022/11/09367.00366.2066.2003510.00%
2022/11/04167.0000.0067.0012960.34%
2022/11/0100.00166.4065.80-1255-0.39%
2022/10/31165.90465.5063.80-3223-1.34%
2022/10/27266.60267.0068.5001960.00%
2022/10/2600.00165.3064.30-1149-0.67%
2022/10/24569.9000.0071.2051283.90%
2022/10/2100.00167.5070.00-1102-0.97%
2022/10/20164.8000.0064.301691.44%
2022/10/1900.00164.9065.20-164-1.54%
2022/10/17157.8000.0059.701412.39%
2022/09/2900.00151.3051.90-129-3.39%
2022/08/1100.00152.3052.00-136-2.75%
2022/08/09152.9000.0052.901352.79%
2022/06/2900.00155.0057.00-151-1.95%
2022/06/27155.2000.0055.401541.84%
2022/06/1300.00060.8060.50059-0.05%
2022/05/31060.0000.0059.900800.04%
2022/05/27161.8000.0060.301811.23%
2022/03/2900.00165.7065.50-1316-0.32%
2022/03/24164.8000.0064.8013370.30%
2022/02/2400.00165.0064.20-1321-0.31%
2022/02/21169.0000.0069.1013080.32%
2022/01/2600.001060.9061.00-10271-3.68%
2022/01/2500.00559.9059.20-5270-1.85%
2022/01/2400.001461.0361.40-14268-5.22%
2022/01/211263.931064.5164.3022600.77%
2022/01/20664.2300.0064.2062522.38%
2022/01/1200.00457.9057.70-4221-1.81%
2022/01/1100.00459.5559.00-4217-1.84%
2022/01/1000.00159.6059.60-1214-0.47%
2022/01/0700.00660.5259.70-6209-2.86%
2022/01/041062.1000.0063.10101915.23%
2022/01/03663.60164.9063.4051842.71%
2021/12/302163.3200.0062.802117412.01%
2021/12/29166.00165.4063.4001660.00%
2021/12/27363.33363.2761.4001430.00%
2021/12/2000.001552.5052.60-1569-21.70%
2021/11/0200.00549.2249.80-5337-1.48%
2021/10/1900.00147.7047.95-1489-0.20%
2021/09/03155.5000.0055.3014800.21%
2021/09/0100.00354.8053.80-3458-0.65%
2021/08/31453.68153.8053.8034440.67%
2021/08/10661.93861.9057.00-2349-0.57%
2021/08/09367.73467.8363.30-1321-0.31%
2021/08/062160.31259.5064.60192467.72%
2021/08/05156.7000.0058.8011950.51%
2021/08/04153.40153.9053.5001680.00%
2021/08/03657.85557.7054.6011610.62%
2021/08/02256.10155.0055.0011290.77%
2021/07/30455.30354.2055.901961.04%
2021/07/01144.20143.4543.800310.00%
2020/09/3000.00139.0038.95-173-1.36%
2020/08/31141.6000.0041.6511270.78%
2020/07/0800.00144.2046.20-1148-0.67%
2020/07/06142.1000.0042.1511380.72%
2020/06/1200.00339.9640.50-3113-2.67%
2020/06/1100.00140.5540.80-1109-0.91%
2020/06/10239.4000.0040.7021011.97%
2020/06/0900.000.238.5038.80-0.298-0.18%
2020/06/08237.00137.0037.001951.05%
2020/05/08135.40135.9035.900650.00%
2020/02/2700.00131.0031.00-150-2.00%
2019/12/1800.00233.5534.05-235-5.63%
2019/12/1700.00634.1734.00-634-17.60%
2019/12/1200.00131.7031.50-124-4.12%
2019/12/10230.6800.0030.602219.46%
2019/11/0700.00130.2530.20-128-3.53%
2019/11/0600.00230.3030.45-230-6.50%
2019/06/1000.00229.1529.15-219-10.42%
2019/03/1900.00329.0728.90-314-20.98%
2019/01/11125.2500.0025.201166.18%
2018/10/11128.5000.0028.801273.60%
2018/10/05129.0000.0029.001273.69%
2018/06/2200.00130.2030.50-146-2.13%
2018/06/21129.5000.0029.851452.18%
2018/05/10226.10226.3026.250490.00%
2018/05/0700.00128.0027.90-149-2.04%
2018/05/0400.00128.5028.45-149-2.04%
2018/04/2700.00129.0028.80-152-1.90%
2018/04/18130.9500.0030.951482.05%
2018/04/09235.35135.1035.301432.30%
2018/02/09132.0000.0033.001671.48%
正淩 相關文章
正淩 相關影音