博智 (8155)-新光-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	119.50	0	0.00	118.50	1	597	0.17%
2024/12/16	1	119.50	1	119.50	118.00	0	608	0.00%
2024/12/13	3	121.33	2	121.25	121.00	1	627	0.16%
2024/12/12	1	120.50	1	121.50	120.00	0	628	0.00%
2024/12/11	0	121.50	0	0.00	119.00	0	640	0.00%
2024/12/10	0	122.00	2	122.25	121.50	-2	655	-0.30%
2024/12/04	3	119.33	0	0.00	120.00	3	661	0.45%
2024/12/03	3	117.83	1	117.50	117.50	2	662	0.30%
2024/12/02	1	115.50	0	0.00	115.00	1	660	0.15%
2024/11/27	0	0.00	1	117.00	116.00	-1	662	-0.15%
2024/11/26	0	0.00	3	120.00	119.00	-3	663	-0.45%
2024/11/21	12	123.50	0	0.00	122.00	12	659	1.82%
2024/11/19	3	118.67	0	0.00	119.50	3	653	0.46%
2024/11/13	0	0.00	0	125.50	125.00	0	648	0.00%
2024/11/11	9	123.94	29	125.31	125.00	-20	650	-3.07%
2024/11/08	53	132.22	1	132.00	132.00	52	631	8.24%
2024/11/06	1	145.50	0	0.00	145.50	1	588	0.17%
2024/11/05	1	140.50	2	146.50	145.00	-1	598	-0.17%
2024/11/04	1	143.00	0	0.00	140.00	1	609	0.16%
2024/10/28	2	145.25	2	147.75	147.00	0	600	0.00%
2024/10/25	0	0.00	1.2	150.92	151.00	-1.2	592	-0.20%
2024/10/24	1	147.50	5	150.50	146.00	-4	581	-0.69%
2024/10/23	2	153.00	5.2	154.80	152.50	-3.2	564	-0.57%
2024/10/22	4	154.25	5	155.60	152.00	-1	549	-0.18%
2024/10/21	1	151.00	1.1	152.40	151.00	-0.1	523	-0.01%
2024/10/18	2	149.25	2	151.00	149.00	0	518	0.00%
2024/10/17	0	148.00	1	146.00	147.50	-1	487	-0.20%
2024/10/15	25	144.80	2	144.00	143.00	23	452	5.08%
2024/10/14	1	142.50	2	139.75	142.50	-1	442	-0.23%
2024/10/11	1	133.50	1	134.00	133.50	0	418	0.00%
2024/10/09	0	0.00	0	130.50	130.00	0	424	0.00%
2024/10/08	1	132.50	0	0.00	131.00	1	442	0.23%
2024/10/07	9	130.83	1	130.50	134.00	8	447	1.79%
2024/10/04	0	0.00	4	129.50	128.50	-4	446	-0.90%
2024/10/01	4	131.00	0	0.00	130.00	4	448	0.89%
2024/09/30	0	0.00	1	133.00	131.00	-1	450	-0.22%
2024/09/27	1	134.00	2	134.75	134.00	-1	453	-0.22%
2024/09/25	4	133.00	4	133.50	133.50	0	450	0.00%
2024/09/24	0	0.00	3.1	133.62	134.00	-3.1	455	-0.67%
2024/09/23	3	131.33	1	132.00	130.50	2	457	0.44%
2024/09/20	12	132.00	2	132.50	131.00	10	457	2.19%
2024/09/19	24	134.92	5.1	135.20	134.50	19	455	4.16%
2024/09/18	11	135.55	0	0.00	132.00	11	447	2.46%
2024/09/16	92.1	133.16	2	132.27	130.50	90	439	20.47%
2024/09/13	0	0.00	1	127.00	127.00	-1	428	-0.23%
2024/09/11	1	122.50	0	0.00	123.50	1	420	0.24%
2024/09/10	3	115.50	1	113.50	113.50	2	420	0.48%
2024/09/06	2	117.25	1	117.50	117.50	1	440	0.23%
2024/09/05	1	117.00	1	117.50	114.50	0	475	0.00%
2024/09/03	1	124.50	1	122.50	122.50	0	499	0.00%
2024/09/02	2	125.50	1	126.00	124.50	1	512	0.20%
2024/08/30	0	0.00	1	123.00	127.00	-1	514	-0.19%
2024/08/29	2	121.50	2	121.75	121.50	0	516	0.00%
2024/08/26	3	121.83	2	121.00	121.00	1	534	0.19%
2024/08/23	1	119.00	1	119.50	121.00	0	542	0.00%
2024/08/21	1	120.00	1	120.50	119.50	0	589	0.00%
2024/08/19	1	121.00	3	120.83	121.50	-2	665	-0.30%
2024/08/16	4	118.63	6	119.25	119.00	-2	673	-0.30%
2024/08/15	4	115.50	4	116.13	116.00	0	683	0.00%
2024/08/14	0	116.00	0	0.00	115.50	0	696	0.00%
2024/08/13	4	114.75	4	114.50	114.50	0	706	0.00%
2024/08/12	2	113.50	2	115.50	117.00	0	735	0.00%
2024/08/09	2	113.00	2	114.00	113.50	0	756	0.00%
2024/08/08	2	109.75	2	111.25	110.50	0	763	0.00%
2024/08/07	4	112.13	3	113.00	114.00	1	781	0.13%
2024/08/06	5.3	112.29	2	109.50	109.50	3.3	792	0.41%
2024/08/05	0.3	121.00	0	0.00	121.00	0.3	779	0.03%
2024/08/02	0	0.00	1	134.50	134.00	-1	787	-0.13%
2024/07/29	0	0.00	1	128.00	127.50	-1	838	-0.12%
2024/07/23	1	131.50	0	0.00	131.50	1	844	0.12%
2024/07/22	1	130.52	1	131.00	130.50	0	845	0.00%
2024/07/19	4	136.88	0	0.00	134.00	4	839	0.48%
2024/07/18	2	140.00	1	140.50	140.50	1	832	0.12%
2024/07/17	1	143.50	2	144.25	143.50	-1	835	-0.12%
2024/07/16	1	142.50	1	144.00	144.00	0	850	0.00%
2024/07/15	2	142.75	2	145.50	141.50	0	873	0.00%
2024/07/12	2	142.00	3	141.67	141.50	-1	884	-0.11%
2024/07/11	1	145.00	1	145.00	145.00	0	952	0.00%
2024/07/10	2	145.25	1	146.00	143.50	1	979	0.10%
2024/07/08	1	142.50	4	142.38	142.50	-3	1,026	-0.29%
2024/07/05	0	0.00	3	143.33	143.50	-3	1,085	-0.28%
2024/07/04	2	142.25	1	142.50	141.50	1	1,111	0.09%
2024/07/02	2	140.50	1	140.50	141.00	1	1,182	0.08%
2024/06/28	1	144.50	0	0.00	144.00	1	1,185	0.08%
2024/06/27	1	140.00	1	140.50	140.50	0	1,184	0.00%
2024/06/26	2	142.75	2	144.00	142.50	0	1,188	0.00%
2024/06/25	1	141.50	1	142.50	142.50	0	1,198	0.00%
2024/06/24	1	146.50	0	0.00	144.50	1	1,199	0.08%
2024/06/21	1	145.50	4	146.50	146.00	-3	1,256	-0.24%
2024/06/20	4	147.75	1	148.50	148.00	3	1,261	0.24%
2024/06/19	1	147.00	1	146.50	146.50	0	1,265	0.00%
2024/06/18	1	147.00	1	147.50	147.00	0	1,262	0.00%
2024/06/17	6	149.25	3	148.50	148.50	3	1,288	0.23%
2024/06/14	5	150.60	3	152.17	151.50	2	1,305	0.15%
2024/06/13	4	153.75	0	0.00	153.50	4	1,308	0.31%
2024/06/12	0	0.00	1	157.00	156.50	-1	1,298	-0.08%
2024/06/11	1	151.00	2.1	150.87	150.00	-1.1	1,265	-0.09%
2024/06/07	1.1	151.00	1	152.00	151.50	0.1	1,252	0.01%
2024/06/06	0	0.00	1	149.50	150.50	-1	1,247	-0.08%
2024/06/04	1	148.50	0	0.00	146.50	1	1,246	0.08%
2024/06/03	0	0.00	1.1	149.63	150.00	-1.1	1,247	-0.09%
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/30	1	151.00	0.2	150.02	149.00	0.8	1,250	0.07%
2024/05/29	2	155.00	1.6	155.32	154.00	0.5	1,244	0.04%
2024/05/28	1	154.50	1	157.50	154.00	0	1,238	0.00%
2024/05/27	2	153.75	1	154.50	155.00	1	1,213	0.08%
2024/05/24	20.8	153.39	22	153.59	154.00	-1.2	1,201	-0.10%
2024/05/21	3	148.67	2	146.00	146.00	1	1,140	0.09%
2024/05/20	2	147.75	2	149.50	150.00	0	1,139	0.00%
2024/05/17	1	150.50	1	151.50	148.00	0	1,125	0.00%
2024/05/16	2	154.50	2	155.00	151.00	0	1,122	0.00%
2024/05/15	1	150.00	1	152.00	151.50	0	1,126	0.00%
2024/05/14	2	150.50	2	148.50	148.50	0	1,111	0.00%
2024/05/13	0	0.00	1	148.00	149.00	-1	1,101	-0.09%
2024/05/10	1	151.00	2	144.00	143.50	-1	1,080	-0.09%
2024/05/09	0	0.00	0.3	148.50	150.00	-0.3	1,060	-0.02%
2024/05/08	2	149.00	0	0.00	149.50	2	1,063	0.19%
2024/05/07	2	148.00	8	147.69	148.50	-6	1,062	-0.56%
2024/05/06	0	138.00	0	0.00	138.50	0	1,028	0.00%
2024/05/03	1	140.50	0	0.00	140.00	1	1,026	0.10%
2024/05/02	1	141.00	2	139.50	139.50	-1	1,034	-0.09%
2024/04/29	0	143.50	1	145.00	144.00	-1	1,057	-0.09%
2024/04/26	0	142.75	0	0.00	142.00	0	1,091	0.00%
2024/04/25	0	142.00	0	0.00	139.50	0	1,104	0.00%
2024/04/24	0	144.00	1	144.50	143.50	-1	1,109	-0.09%
2024/04/23	0	136.50	0	0.00	141.00	0	1,107	0.00%
2024/04/22	3	139.67	0	0.00	134.50	3	1,107	0.27%
2024/04/19	0	145.25	0	0.00	141.50	0	1,101	0.00%
2024/04/18	5	153.90	4	152.25	150.00	1	1,078	0.09%
2024/04/17	9	158.83	7	159.50	158.00	2	1,062	0.19%
2024/04/16	4	154.50	4	156.75	155.50	0	1,006	0.00%
2024/04/15	4	159.63	17	159.15	157.50	-13	970	-1.34%
2024/04/12	2	157.78	2.2	158.77	158.00	-0.1	927	-0.01%
2024/04/11	7	162.21	7	162.29	160.00	0	907	0.00%
2024/04/10	3	155.00	3	155.67	157.00	0	854	0.00%
2024/04/09	11	146.45	4	151.13	157.00	7	830	0.84%
2024/04/08	3	145.33	9	148.83	148.50	-6	787	-0.76%
2024/04/03	2	139.25	1	138.00	141.50	1	758	0.13%
2024/03/29	4	141.13	4	140.88	140.00	0	769	0.00%
2024/03/28	5	144.40	2	146.25	143.00	3	762	0.39%
2024/03/27	4	144.75	2	145.25	144.00	2	760	0.26%
2024/03/26	6	147.10	8	147.94	146.00	-2	764	-0.26%
2024/03/25	3	142.00	2	143.75	143.00	1	707	0.14%
2024/03/22	2	142.50	1	144.00	144.00	1	707	0.14%
2024/03/21	1	139.50	1	141.00	140.50	0	709	0.00%
2024/03/20	8	141.38	7	142.36	140.00	1	718	0.14%
2024/03/19	2	132.75	8	140.44	143.00	-6	725	-0.83%
2024/03/18	5	129.80	5	129.80	130.00	0	718	0.00%
2024/03/14	3	133.50	1	133.50	132.50	2	764	0.26%
2024/03/13	3	134.50	2	133.75	133.00	1	850	0.12%
2024/03/12	1	135.00	0	0.00	136.00	1	1,024	0.10%
2024/03/08	3	140.00	1	138.50	137.00	2	1,092	0.18%
2024/03/07	3	145.00	1	147.00	142.50	2	1,154	0.17%
2024/03/06	1	144.50	1	145.50	146.00	0	1,196	0.00%
2024/03/05	4	146.13	3	145.67	145.50	1	1,261	0.08%
2024/03/04	1	143.50	1	145.00	144.50	0	1,287	0.00%
2024/03/01	2	143.50	2	144.25	144.00	0	1,285	0.00%
2024/02/29	2	143.50	1	144.50	144.50	1	1,287	0.08%
2024/02/27	2	143.00	1	143.00	142.50	1	1,291	0.08%
2024/02/23	0	0.00	2	149.50	146.00	-2	1,288	-0.16%
2024/02/22	2	147.25	1	148.00	146.50	1	1,284	0.08%
2024/02/21	3	147.67	2	148.50	146.50	1	1,282	0.08%
2024/02/16	0	0.00	4.1	151.38	153.50	-4.1	1,285	-0.32%
2024/02/15	2	143.25	3	143.33	143.50	-1	1,250	-0.08%
2024/02/05	1	146.00	0	0.00	145.00	1	1,244	0.08%
2024/02/02	1	148.50	0	0.00	147.50	1	1,253	0.08%
2024/02/01	2	148.50	1	148.00	148.00	1	1,257	0.08%
2024/01/30	3	148.00	5	148.40	149.00	-2	1,253	-0.16%
2024/01/26	2	146.50	1	146.50	146.50	1	1,240	0.08%
2024/01/25	3	146.67	1	146.50	146.00	2	1,244	0.16%
2024/01/24	5	148.30	4	148.88	149.00	1	1,238	0.08%
2024/01/23	3	151.17	0	0.00	150.00	3	1,233	0.24%
2024/01/22	2	155.50	3	159.00	155.00	-1	1,216	-0.08%
2024/01/19	0	0.00	3	154.83	155.50	-3	1,181	-0.25%
2024/01/18	3	150.50	0	0.00	148.50	3	1,171	0.26%
2024/01/17	2	157.25	2	155.00	155.50	0	1,167	0.00%
2024/01/16	0	160.50	2	158.75	157.50	-2	1,167	-0.17%
2024/01/15	0	0.00	2	156.25	156.00	-2	1,165	-0.17%
2024/01/12	2.1	152.47	1	151.50	151.50	1.1	1,171	0.09%
2024/01/11	1	153.00	0	0.00	155.00	1	1,175	0.09%
2024/01/10	1	154.00	3	154.33	153.50	-2	1,182	-0.17%
2024/01/09	0	0.00	6	146.00	145.50	-6	1,173	-0.51%
2024/01/08	1	147.00	1	146.50	146.50	0	1,182	0.00%
2024/01/05	1	150.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	2	152.25	1	149.00	149.00	1	1,199	0.08%
2024/01/02	1	153.50	1	154.50	154.50	0	1,240	0.00%
2023/12/29	1	153.50	1	155.00	155.00	0	1,246	0.00%
2023/12/28	4	152.50	6	153.00	154.50	-2	1,254	-0.16%
2023/12/27	1	153.00	2	155.00	153.50	-1	1,258	-0.08%
2023/12/26	0	0.00	3	155.00	154.50	-3	1,293	-0.23%
2023/12/22	2	159.00	2	156.54	156.00	0	1,310	0.00%
2023/12/21	0	161.00	1	161.50	160.50	-1	1,316	-0.07%
2023/12/19	0	0.00	0	156.00	157.00	0	1,342	0.00%
2023/12/18	3	159.83	1	158.00	158.00	2	1,347	0.15%
2023/12/15	1	164.00	10	165.65	162.50	-9	1,369	-0.66%
2023/12/14	5	165.70	5	164.20	163.50	0	1,421	0.00%
2023/12/13	2	164.50	3	166.17	166.50	-1	1,461	-0.07%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	1	161.50	3	163.33	161.00	-2	1,577	-0.13%
2023/12/08	28	166.64	19	166.03	161.50	9	1,628	0.55%
2023/12/07	11.2	163.86	17	164.76	164.00	-5.8	1,578	-0.37%
2023/12/06	7	154.21	6	154.08	156.00	1	1,448	0.07%
2023/12/05	9	155.00	5	153.40	153.00	4	1,415	0.28%
2023/12/04	4	157.63	4	158.38	157.50	0	1,386	0.00%
2023/12/01	10	152.95	8	150.13	151.00	2	1,327	0.15%
2023/11/30	2	147.50	6	149.58	150.50	-4	1,300	-0.31%
2023/11/29	1	139.00	4	141.13	144.50	-3	1,287	-0.23%
2023/11/27	1	135.00	1	137.00	131.50	0	1,276	0.00%
2023/11/24	2	136.50	20	133.70	133.50	-18	1,285	-1.40%
2023/11/22	2	135.75	15	135.20	135.00	-13	1,297	-1.00%
2023/11/21	17	138.15	1	136.50	136.50	16	1,300	1.23%
2023/11/20	2	135.75	6	135.92	135.50	-4	1,302	-0.31%
2023/11/17	2	133.75	4	134.38	135.00	-2	1,301	-0.15%
2023/11/16	1	133.00	0	0.00	130.50	1	1,299	0.08%
2023/11/14	2	132.75	1	133.50	131.50	1	1,323	0.08%
2023/11/13	3	134.83	1	137.50	132.50	2	1,350	0.15%
2023/11/10	1	133.50	3.3	135.71	134.00	-2.3	1,358	-0.17%
2023/11/09	1	136.50	0	0.00	136.50	1	1,362	0.07%
2023/11/08	1	131.00	2	132.00	133.00	-1	1,376	-0.07%
2023/11/06	2	129.75	2	130.75	131.50	0	1,480	0.00%
2023/11/03	2	127.50	2	128.25	129.00	0	1,546	0.00%
2023/11/02	1	126.50	1	127.50	126.50	0	1,600	0.00%
2023/11/01	2	122.25	3	122.33	122.00	-1	1,642	-0.06%
2023/10/31	2	124.00	0	0.00	122.50	2	1,660	0.12%
2023/10/30	3	127.33	3	127.33	128.50	0	1,689	0.00%
2023/10/27	2	127.00	3	126.33	125.50	-1	1,712	-0.06%
2023/10/26	1	128.00	1	126.50	126.50	0	1,760	0.00%
2023/10/25	1	132.00	1	132.50	131.00	0	1,791	0.00%
2023/10/24	4	129.00	4	130.75	131.50	0	1,827	0.00%
2023/10/23	2	128.75	2	130.75	130.00	0	1,865	0.00%
2023/10/20	5	127.40	4.1	128.12	129.50	0.9	1,926	0.05%
2023/10/19	4	131.50	2	132.00	132.00	2	1,949	0.10%
2023/10/18	3	131.50	1.1	131.54	131.50	1.9	1,997	0.10%
2023/10/16	2	136.25	2	135.50	135.50	0	2,129	0.00%
2023/10/13	6	140.00	6	139.67	140.00	0	2,276	0.00%
2023/10/12	4	139.63	2	140.25	141.00	2	2,347	0.09%
2023/10/11	3	139.17	2	140.25	139.00	1	2,475	0.04%
2023/10/06	7	145.21	6	143.17	142.50	1	2,742	0.04%
2023/10/05	5	152.40	4	150.75	150.00	1	2,819	0.04%
2023/10/03	1	156.50	1	157.50	154.50	0	2,904	0.00%
2023/10/02	7	155.57	16	156.94	156.50	-9	2,899	-0.31%
2023/09/28	2	151.50	1	152.50	151.00	1	2,876	0.03%
2023/09/27	3	151.50	3	152.83	153.00	0	2,881	0.00%
2023/09/26	11	153.82	7	153.93	152.50	4	2,897	0.14%
2023/09/25	6	156.25	2	156.75	156.50	4	2,898	0.14%
2023/09/22	0	0.00	2	150.25	152.00	-2	2,872	-0.07%
2023/09/21	2	149.25	1	150.50	150.00	1	2,870	0.03%
2023/09/20	8	154.56	7.1	154.14	152.00	0.9	2,865	0.03%
2023/09/19	12	156.21	11	154.91	154.50	1	2,847	0.04%
2023/09/18	13	157.42	21	158.50	158.50	-8	2,789	-0.29%
2023/09/15	6.1	156.00	6	156.00	156.50	0.1	2,726	0.00%
2023/09/14	8.1	152.93	10	152.90	154.50	-1.9	2,672	-0.07%
2023/09/13	6	143.33	15	146.57	148.50	-9	2,593	-0.35%
2023/09/12	13	136.35	11	136.05	135.00	2	2,543	0.08%
2023/09/11	8	144.94	9	144.11	143.00	-1	2,525	-0.04%
2023/09/08	1	142.50	1	141.50	141.50	0	2,490	0.00%
2023/09/07	5.1	144.28	5	145.10	143.50	0.1	2,503	0.00%
2023/09/06	4	144.63	6	146.00	145.00	-2	2,526	-0.08%
2023/09/05	8	145.69	10	146.15	146.50	-2	2,542	-0.08%
2023/09/04	10	144.70	22	145.86	146.00	-12	2,561	-0.47%
2023/09/01	4	138.38	5	139.80	137.50	-1	2,547	-0.04%
2023/08/31	2	137.00	2	137.00	137.50	0	2,595	0.00%
2023/08/30	2	134.75	1	134.50	135.00	1	2,636	0.04%
2023/08/29	2	132.00	3	133.33	131.50	-1	2,657	-0.04%
2023/08/28	12	134.63	9	132.94	132.50	3	2,671	0.11%
2023/08/25	3	137.67	2	138.25	137.50	1	2,681	0.04%
2023/08/24	7	139.86	3	141.00	139.00	4	2,724	0.15%
2023/08/23	4	138.63	4	139.50	138.50	0	2,745	0.00%
2023/08/22	4	140.13	2	140.75	138.00	2	2,797	0.07%
2023/08/21	4	140.50	1	142.00	140.00	3	2,875	0.10%
2023/08/18	13	144.46	8	142.44	142.00	5	2,881	0.17%
2023/08/17	3	143.00	6	142.58	145.50	-3	2,880	-0.10%
2023/08/16	0	0.00	1	139.00	139.50	-1	2,871	-0.03%
2023/08/15	13	140.73	13	139.46	140.00	0	2,890	0.00%
2023/08/14	4	133.75	3	135.17	135.00	1	2,895	0.03%
2023/08/11	1	143.00	1	142.48	140.00	0	2,895	0.00%
2023/08/10	13	145.69	6	142.92	140.50	7	2,893	0.24%
2023/08/09	9	148.00	11	150.77	155.00	-2	2,820	-0.07%
2023/08/08	6	149.25	3	150.17	151.00	3	2,758	0.11%
2023/08/07	6	147.00	8.2	149.46	154.00	-2.2	2,715	-0.08%
2023/08/04	6	143.67	1	145.50	144.50	5	2,672	0.19%
2023/08/02	15.2	150.87	11	147.50	146.00	4.2	2,662	0.16%
2023/08/01	4	155.50	4	155.50	154.50	0	2,636	0.00%
2023/07/31	3	157.67	2	159.75	155.00	1	2,639	0.04%
2023/07/28	6.1	155.02	4	154.63	154.50	2.1	2,620	0.08%
2023/07/27	6	161.17	2	159.00	158.50	4	2,610	0.15%
2023/07/26	3	170.67	3	172.17	171.00	0	2,591	0.00%
2023/07/25	11	177.45	11	176.32	171.50	0	2,591	0.00%
2023/07/24	9	176.39	6	178.42	176.00	3	2,559	0.12%
2023/07/21	10.2	176.31	9.2	178.33	179.00	1.1	2,546	0.04%
2023/07/20	9	180.89	6	183.83	178.00	3	2,542	0.12%
2023/07/19	30	185.92	35	182.04	180.00	-5	2,490	-0.20%
2023/07/18	15	182.23	13	183.19	183.00	2	2,465	0.08%
2023/07/17	8	175.75	1	178.50	175.00	7	2,353	0.30%
2023/07/14	20	185.50	12	187.46	186.50	8	2,360	0.34%
2023/07/13	30	179.80	27.1	178.47	180.50	2.9	2,367	0.12%
2023/07/12	4	164.88	13	166.96	172.00	-9	2,106	-0.43%
2023/07/11	7	154.86	13	153.58	156.50	-6	2,044	-0.29%
2023/07/10	0	0.00	1	146.00	146.00	-1	1,985	-0.05%
2023/07/07	1	141.50	2	143.00	143.00	-1	2,019	-0.05%
2023/07/06	4	145.25	3	145.00	143.50	1	2,076	0.05%
2023/07/05	2	144.50	8	144.38	146.00	-6	2,066	-0.29%
2023/07/04	3	143.00	4	144.00	143.00	-1	2,058	-0.05%
2023/06/30	2	137.50	0	0.00	138.50	2	2,074	0.10%
2023/06/29	1	140.00	3	138.33	138.00	-2	2,087	-0.10%
2023/06/28	3	139.17	2	140.00	139.50	1	2,104	0.05%
2023/06/27	6	137.83	6	138.75	137.50	0	2,126	0.00%
2023/06/26	3	135.83	1	136.50	136.50	2	2,174	0.09%
2023/06/21	2	136.00	1	136.50	136.50	1	2,240	0.04%
2023/06/20	7	135.43	7	135.43	137.00	0	2,290	0.00%
2023/06/19	1	140.50	1	140.50	140.00	0	2,360	0.00%
2023/06/16	4	141.25	3	140.83	139.00	1	2,354	0.04%
2023/06/15	8	143.31	0	0.00	143.50	8	2,336	0.34%
2023/06/14	2	144.75	1	144.50	145.00	1	2,343	0.04%
2023/06/13	2	147.00	5	147.60	147.00	-3	2,345	-0.13%
2023/06/12	13	148.77	9	147.17	146.50	4	2,340	0.17%
2023/06/09	0	0.00	13	154.92	156.00	-13	2,323	-0.56%
2023/06/08	9	153.28	10	152.40	151.00	-1	2,323	-0.04%
2023/06/07	9	153.39	9	156.17	156.00	0	2,360	0.00%
2023/06/06	20	152.98	15	151.27	152.50	5	2,422	0.21%
2023/06/05	2	148.75	5	149.50	151.00	-3	2,366	-0.13%
2023/06/02	5	146.30	1	149.00	144.50	4	2,324	0.17%
2023/06/01	2	144.00	1	146.00	143.00	1	2,308	0.04%
2023/05/31	4	148.13	0	0.00	147.00	4	2,296	0.17%
2023/05/30	4	147.75	2	146.25	146.50	2	2,280	0.09%
2023/05/29	8	155.63	3	153.50	152.50	5	2,243	0.22%
2023/05/26	20	162.63	18	162.25	155.50	2	2,234	0.09%
2023/05/25	6	157.67	14	157.50	163.00	-8	2,200	-0.36%
2023/05/24	3	149.33	2	149.00	149.50	1	2,123	0.05%
2023/05/23	10	147.30	13	147.62	149.50	-3	2,119	-0.14%
2023/05/22	2	139.50	0	0.00	143.50	2	2,099	0.10%
2023/05/19	0	0.00	8	137.50	138.00	-8	2,097	-0.38%
2023/05/18	2	135.00	2	134.50	133.50	0	2,079	0.00%
2023/05/17	7	129.71	4	131.13	131.50	3	2,071	0.14%
2023/05/16	6	132.83	6	131.67	131.00	0	2,058	0.00%
2023/05/15	8	134.00	5	133.90	134.00	3	2,090	0.14%
2023/05/12	3	138.00	3	139.17	141.00	0	2,099	0.00%
2023/05/11	5	141.00	2	139.00	139.00	3	2,094	0.14%
2023/05/09	3	145.50	2	148.75	146.00	1	2,110	0.05%
2023/05/08	3	150.33	5	151.50	149.00	-2	2,104	-0.10%
2023/05/05	7	149.43	2	151.75	148.00	5	2,112	0.24%
2023/05/04	6	159.33	5	153.90	153.50	1	2,104	0.05%
2023/05/03	7	158.07	8	156.38	156.00	-1	2,090	-0.05%
2023/05/02	5	159.40	6	157.00	156.50	-1	2,086	-0.05%
2023/04/28	6	156.92	12	156.96	156.00	-6	2,094	-0.29%
2023/04/27	8	151.38	8	150.13	149.50	0	2,118	0.00%
2023/04/26	4	148.75	7	148.07	148.00	-3	2,129	-0.14%
2023/04/25	20	144.93	19	144.05	143.00	1	2,105	0.05%
2023/04/24	3	150.83	3.1	152.88	153.00	-0.1	2,061	-0.01%
2023/04/21	9	153.33	11	154.09	150.50	-2	2,050	-0.10%
2023/04/20	13	154.92	8	155.56	157.00	5	1,998	0.25%
2023/04/19	21	161.64	116.1	161.96	160.00	-95.1	1,961	-4.85%	大賣/
2023/04/18	3	161.00	4	156.60	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	0.00%
2023/04/14	2	140.50	5	139.10	138.00	-3	1,721	-0.17%
2023/04/13	4	136.74	53	136.89	134.50	-49	1,686	-2.90%
2023/04/12	0	0.00	4	137.00	139.00	-4	1,660	-0.24%
2023/04/11	155	136.37	3	135.67	135.50	152	1,623	9.36%	大買/鉅額交易
2023/04/10	2	129.50	3	130.17	129.00	-1	1,565	-0.06%
2023/04/07	3	127.67	1	127.00	127.00	2	1,563	0.13%
2023/04/06	5	130.40	4	129.00	129.00	1	1,561	0.06%
2023/03/31	1	132.50	2	133.50	132.00	-1	1,554	-0.06%
2023/03/30	0	0.00	2	129.50	129.00	-2	1,511	-0.13%
2023/03/29	4	127.00	3	127.50	126.50	1	1,504	0.07%
2023/03/28	4	126.63	4	126.50	126.00	0	1,502	0.00%
2023/03/27	10	132.25	19	132.55	131.00	-9	1,479	-0.61%
2023/03/24	18.1	133.98	11	135.36	131.50	7.1	1,438	0.49%
2023/03/23	6	131.17	8	131.00	131.50	-2	1,372	-0.15%
2023/03/22	9	129.94	11	128.82	130.50	-2	1,313	-0.15%
2023/03/21	3	118.67	3	118.83	119.00	0	1,224	0.00%
2023/03/20	0	0.00	4	118.38	118.50	-4	1,226	-0.33%
2023/03/17	3	114.50	3	116.00	118.00	0	1,234	0.00%
2023/03/16	5	116.40	3	116.33	114.00	2	1,231	0.16%
2023/03/15	1	118.50	1	119.00	118.50	0	1,256	0.00%
2023/03/14	4	119.63	0	0.00	119.50	4	1,272	0.31%
2023/03/13	5	122.00	6	121.92	122.50	-1	1,297	-0.08%
2023/03/10	8	126.81	8	127.44	122.50	0	1,293	0.00%
2023/03/09	7.2	128.98	4.5	128.86	134.50	2.6	1,273	0.21%
2023/03/08	3	120.83	1.5	122.17	122.50	1.5	1,197	0.13%
2023/03/06	0	0.00	0	121.50	121.50	0	1,329	0.00%
2023/03/03	2	121.24	0	0.00	118.50	2	1,390	0.14%
2023/03/02	1	120.50	2	121.00	121.00	-1	1,468	-0.07%
2023/02/24	4	123.88	4	124.00	123.50	0	1,526	0.00%
2023/02/23	0	0.00	5.3	123.23	123.00	-5.3	1,526	-0.35%
2023/02/22	1	118.50	1	120.00	120.50	0	1,580	0.00%
2023/02/20	0	0.00	2	123.24	123.00	-2	1,637	-0.12%
2023/02/17	1	121.97	2	121.25	122.00	-1	1,634	-0.06%
2023/02/16	0	119.25	0	0.00	119.00	0	1,628	0.00%
2023/02/15	2	117.50	2	118.25	118.00	0	1,631	0.00%
2023/02/14	1	118.51	1	119.00	118.00	0	1,618	0.00%
2023/02/13	14	124.07	13	121.43	120.50	1	1,619	0.06%
2023/02/10	1	122.50	2	122.25	122.50	-1	1,581	-0.06%
2023/02/09	0	0.00	3	118.67	118.00	-3	1,561	-0.19%
2023/02/08	2	121.50	1	121.00	119.50	1	1,567	0.06%
2023/02/07	1.1	118.00	1	119.01	121.50	0.1	1,562	0.01%
2023/02/06	0	0.00	1	116.50	116.00	-1	1,567	-0.06%
2023/02/03	3.2	117.99	0	0.00	116.50	3.2	1,574	0.20%
2023/02/02	5	121.20	1	121.00	121.00	4	1,559	0.26%
2023/02/01	0	0.00	2	121.75	121.00	-2	1,544	-0.13%
2023/01/31	1	118.50	2	119.75	119.00	-1	1,529	-0.07%
2023/01/30	5	120.20	3.1	120.32	118.00	2	1,511	0.13%
2023/01/17	10.1	118.40	10	115.90	118.00	0	1,485	0.00%
2023/01/16	13	112.31	16	111.03	113.00	-3	1,424	-0.21%
2023/01/13	1	107.48	0	0.00	105.00	1	1,380	0.07%
2023/01/12	2	107.26	0	0.00	106.00	2	1,381	0.15%
2023/01/11	0	0.00	2	112.50	109.00	-2	1,378	-0.15%
2023/01/10	1	111.00	2	110.50	111.50	-1	1,382	-0.07%
2023/01/06	11	109.14	12	109.96	111.00	-1	1,383	-0.07%
2023/01/05	1	107.00	2	107.00	107.00	-1	1,382	-0.07%
2023/01/04	1	104.00	1	105.50	105.00	0	1,382	0.00%
2023/01/03	0	0.00	2	101.75	103.00	-2	1,382	-0.14%
2022/12/30	0	0.00	1	101.50	101.50	-1	1,384	-0.07%
2022/12/29	3	100.83	1	101.00	101.50	2	1,389	0.14%
2022/12/28	3	104.83	0	0.00	103.00	3	1,386	0.22%
2022/12/27	0	0.00	0	108.00	108.50	0	1,384	0.00%
2022/12/26	1	107.49	2	104.50	104.50	-1	1,388	-0.07%
2022/12/23	1	107.00	1	109.00	108.00	0	1,399	0.00%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	3	111.83	3	111.34	109.00	0	1,429	0.00%
2022/12/16	1	110.51	1	111.50	110.00	0	1,413	0.00%
2022/12/15	1	114.50	0	0.00	116.00	1	1,393	0.07%
2022/12/14	0	0.00	0	114.00	115.00	0	1,392	0.00%
2022/12/13	1	112.50	0	0.00	112.00	1	1,385	0.07%
2022/12/12	0	114.00	0	0.00	115.00	0	1,384	0.00%
2022/12/09	3	116.67	1	115.50	115.50	2	1,377	0.15%
2022/12/08	4	118.25	3	118.33	117.00	1	1,363	0.07%
2022/12/07	2	117.01	3	118.50	115.50	-1	1,344	-0.07%
2022/12/06	3	126.17	3	125.83	123.50	0	1,308	0.00%
2022/12/05	4	127.00	3	127.49	125.00	1	1,285	0.08%
2022/12/02	1	122.50	8	122.50	122.50	-7	1,245	-0.56%
2022/12/01	8	122.06	10.1	122.50	122.00	-2.1	1,224	-0.17%
2022/11/30	3	118.83	3	119.67	119.00	0	1,180	0.00%
2022/11/29	11	120.36	9	119.06	119.50	2	1,181	0.17%
2022/11/28	17	119.65	20	120.70	120.50	-3	1,131	-0.27%
2022/11/25	4.1	117.75	3	117.84	118.00	1	1,054	0.10%
2022/11/24	8	114.63	15	114.50	116.00	-7	989	-0.71%
2022/11/23	12	110.79	9	110.61	109.00	3	913	0.33%
2022/11/22	6	108.67	10	108.50	110.50	-4	892	-0.45%
2022/11/21	6	106.58	5	106.40	105.00	1	864	0.12%
2022/11/18	12	110.50	4	111.50	109.50	8	852	0.94%
2022/11/17	0	0.00	11	106.69	112.00	-11	788	-1.40%
2022/11/16	8	101.16	3	101.70	102.00	5	761	0.66%
2022/11/15	1	98.50	1	98.80	98.80	0	748	0.00%
2022/11/14	0.1	99.00	7	98.09	99.00	-6.9	762	-0.90%
2022/11/11	8	97.38	1.1	97.16	97.10	6.9	809	0.86%
2022/11/10	1	96.50	1	96.80	97.60	0	809	0.00%
2022/11/09	3	96.80	1.1	96.95	97.80	2	841	0.23%
2022/11/08	0	0.00	8	97.44	95.00	-8	872	-0.92%
2022/11/07	2	95.50	0	0.00	95.30	2	895	0.22%
2022/11/04	3	96.80	3	96.50	96.70	0	934	0.00%
2022/11/03	0	0.00	1	96.40	96.70	-1	956	-0.10%
2022/11/02	2	95.90	0	0.00	95.20	2	969	0.21%
2022/11/01	0.1	92.50	0	0.00	92.60	0.1	962	0.01%
2022/10/31	0	88.50	0	86.90	87.40	0	968	0.00%
2022/10/28	0	83.50	0	0.00	84.20	0	1,003	0.00%
2022/10/26	1	83.00	1	83.21	83.00	0	1,034	0.00%
2022/10/25	0	86.50	0	0.00	85.00	0	1,052	0.00%
2022/10/20	0	86.60	0	86.60	86.40	0	1,125	0.00%
2022/10/19	1	89.99	0	0.00	89.00	1	1,141	0.09%
2022/10/18	1	87.90	1	88.71	90.50	0	1,154	0.00%
2022/10/13	1	88.40	1	85.00	84.30	0	1,222	0.00%
2022/10/12	0	88.30	0	0.00	89.00	0	1,235	0.00%
2022/10/11	0	90.56	0	0.00	90.00	0	1,254	0.00%
2022/10/07	0	97.00	0	0.00	96.00	0	1,256	0.00%
2022/10/05	3	97.60	3	98.00	97.00	0	1,256	0.00%
2022/10/04	2	97.60	0	0.00	98.50	2	1,255	0.16%
2022/09/28	2	96.20	2	93.65	93.10	0	1,241	0.00%
2022/09/27	0	99.00	0	99.80	101.50	0	1,234	0.00%
2022/09/23	1	105.50	0	0.00	104.50	1	1,267	0.08%
2022/09/22	0	0.00	1	107.00	107.00	-1	1,275	-0.08%
2022/09/21	4	106.38	0	0.00	107.00	4	1,279	0.31%
2022/09/16	0	110.00	5	110.50	109.00	-5	1,308	-0.38%
2022/09/15	1	110.00	0	0.00	110.00	1	1,346	0.07%
2022/09/14	1	111.00	1	110.50	112.00	0	1,395	0.00%
2022/09/13	1	112.00	0	0.00	112.50	1	1,494	0.07%
2022/09/12	1	113.00	0	0.00	112.50	1	1,536	0.07%
2022/09/08	0	0.00	1	111.50	111.50	-1	1,546	-0.06%
2022/09/07	1	108.50	5	107.80	108.00	-4	1,577	-0.25%
2022/09/06	0	0.00	1	109.50	109.00	-1	1,577	-0.06%
2022/09/05	13	114.23	9	110.67	110.00	4	1,572	0.26%
2022/09/02	1	121.00	1	121.50	121.50	0	1,551	0.00%
2022/09/01	6	120.67	5	120.50	120.00	1	1,560	0.07%
2022/08/31	3	124.00	3	124.33	124.00	0	1,564	0.00%
2022/08/30	0	124.50	0	0.00	124.50	0	1,564	0.00%
2022/08/29	3	122.66	1	123.00	122.00	2	1,559	0.13%
2022/08/26	3	128.49	0	0.00	129.00	3	1,545	0.20%
2022/08/25	1	128.00	0	0.00	128.00	1	1,537	0.07%
2022/08/24	3	127.33	2	126.00	126.00	1	1,533	0.07%
2022/08/23	1	126.00	4	127.88	127.50	-3	1,527	-0.20%
2022/08/22	1	128.50	3	128.00	126.00	-2	1,527	-0.13%
2022/08/19	3	131.17	2	130.00	129.50	1	1,512	0.07%
2022/08/18	6	132.33	7	130.64	131.00	-1	1,497	-0.07%
2022/08/17	2	127.75	3	127.00	127.50	-1	1,448	-0.07%
2022/08/16	0	0.00	5	125.40	127.00	-5	1,445	-0.35%
2022/08/15	24	122.75	25	122.68	123.50	-1	1,434	-0.07%
2022/08/12	6	119.17	5	117.30	120.50	1	1,412	0.07%
2022/08/11	25	117.98	12	116.50	114.00	13	1,404	0.93%
2022/08/10	0	0.00	13	114.00	113.50	-13	1,394	-0.93%
2022/08/09	0	107.50	2	109.25	110.50	-2	1,380	-0.14%
2022/08/08	8	106.50	1	107.50	106.00	7	1,394	0.50%
2022/08/04	4	98.50	2	98.40	101.00	2	1,422	0.14%
2022/08/03	2	104.75	1	104.50	103.00	1	1,457	0.07%
2022/08/02	0	0.00	1	108.00	107.50	-1	1,521	-0.07%
2022/08/01	1	108.00	0	0.00	108.50	1	1,525	0.07%
2022/07/29	2	108.75	1	108.50	108.50	1	1,569	0.06%
2022/07/28	14	113.75	5	111.60	109.00	9	1,565	0.57%
2022/07/27	3	124.17	1	124.00	125.00	2	1,531	0.13%
2022/07/26	1	127.00	0	0.00	122.50	1	1,529	0.07%
2022/07/25	1	129.00	1	129.00	129.00	0	1,535	0.00%
2022/07/22	2	133.25	0	0.00	133.00	2	1,525	0.13%
2022/07/21	0	0.00	3	133.50	136.50	-3	1,510	-0.20%
2022/07/20	1	129.00	1	131.00	129.00	0	1,473	0.00%
2022/07/19	4	129.13	1	127.50	126.50	3	1,461	0.21%
2022/07/18	1	129.00	0	0.00	130.50	1	1,471	0.07%
2022/07/15	3	119.17	2	120.25	123.00	1	1,476	0.07%
2022/07/11	1	118.50	1	117.50	118.50	0	1,557	0.00%
2022/07/08	1	121.50	1	120.00	118.00	0	1,570	0.00%
2022/07/07	0	0.00	1	115.00	118.00	-1	1,574	-0.06%
2022/07/04	0	0.00	1	116.00	114.00	-1	1,724	-0.06%
2022/07/01	3	115.33	6	114.75	113.00	-3	1,728	-0.17%
2022/06/30	2	121.75	2	122.00	121.50	0	1,721	0.00%
2022/06/29	2	123.50	1	125.00	126.00	1	1,733	0.06%
2022/06/28	2.1	123.58	2	122.25	125.50	0.1	1,761	0.00%
2022/06/27	2	126.00	3	126.00	126.00	-1	1,818	-0.05%
2022/06/23	0	0.00	2	122.00	121.00	-2	2,011	-0.10%
2022/06/22	7	120.21	4	118.50	119.50	3	2,158	0.14%
2022/06/21	20	126.30	19	126.79	130.50	1	2,248	0.04%
2022/06/20	6	136.00	0	0.00	130.00	6	2,358	0.25%
2022/06/17	0	0.00	1	143.50	144.00	-1	2,457	-0.04%
2022/06/16	4	150.75	5	148.30	143.50	-1	2,537	-0.04%
2022/06/09	2	151.75	1	152.50	154.00	1	2,874	0.03%
2022/06/08	0	0.00	0	157.75	153.00	0	2,954	0.00%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/06/06	2	160.25	0	0.00	159.00	2	3,036	0.07%
2022/06/01	4	167.50	4	166.13	165.00	0	3,089	0.00%
2022/05/31	4	166.38	3	166.00	166.50	1	3,114	0.03%
2022/05/30	1	165.00	2	165.76	165.50	-1	3,191	-0.03%
2022/05/25	2	162.00	4	162.00	162.00	-2	3,281	-0.06%
2022/05/24	2	162.23	3	159.83	157.00	-1	3,304	-0.03%
2022/05/23	1	166.49	6	169.50	162.00	-5	3,314	-0.15%
2022/05/20	3	169.67	3	169.67	167.00	0	3,354	0.00%
2022/05/19	7	165.93	23	162.91	170.00	-16	3,425	-0.47%
2022/05/18	8	168.69	8	169.63	169.50	0	3,407	0.00%
2022/05/17	4	168.63	3	167.67	166.00	1	3,396	0.03%
2022/05/16	3	167.83	4	167.50	165.00	-1	3,456	-0.03%
2022/05/13	0	0.00	3	167.17	166.50	-3	3,463	-0.09%
2022/05/12	4	164.75	7	164.79	158.00	-3	3,466	-0.09%
2022/05/11	28	166.25	33.1	166.84	167.00	-5.1	3,482	-0.15%
2022/05/10	33	156.53	11	159.64	161.50	22	3,470	0.63%
2022/05/09	16	153.25	15	154.00	153.00	1	3,472	0.03%
2022/05/06	23	156.30	23	156.02	152.50	0	3,523	0.00%
2022/05/05	0	0.00	3	155.00	158.00	-3	3,550	-0.08%
2022/04/29	10	148.50	10	144.75	144.00	0	3,765	0.00%
2022/04/28	1	143.50	1	144.50	140.50	0	3,837	0.00%
2022/04/27	0	0.00	3	138.00	143.00	-3	3,997	-0.08%
2022/04/26	1	148.00	1	147.00	146.00	0	4,086	0.00%
2022/04/25	0	0.00	0	146.50	144.50	0	4,314	0.00%
2022/04/22	11	155.55	11	151.32	150.00	0	4,419	0.00%
2022/04/21	16	161.53	6	159.67	160.00	10	4,435	0.23%
2022/04/20	14.1	160.55	11.1	162.14	159.50	3.1	4,481	0.07%
2022/04/19	3.1	167.02	3.1	167.96	163.50	0	4,542	0.00%
2022/04/18	6	171.00	2	167.09	166.00	4	4,554	0.09%
2022/04/15	2	179.75	8	179.25	177.00	-6	4,571	-0.13%
2022/04/14	6	184.42	3	184.00	180.00	3	4,600	0.07%
2022/04/13	1	180.50	1	182.00	180.00	0	4,649	0.00%
2022/04/12	7	179.36	9	178.50	180.00	-2	4,786	-0.04%
2022/04/11	4	180.11	10.3	181.40	183.00	-6.3	4,775	-0.13%
2022/04/08	18.1	180.50	7.1	180.60	175.50	11	4,731	0.23%
2022/04/07	5	191.20	3	187.17	186.00	2	4,677	0.04%
2022/04/06	6	190.50	5	191.10	191.00	1	4,699	0.02%
2022/04/01	7	196.57	5	197.40	196.00	2	4,755	0.04%
2022/03/31	7	203.36	3	205.33	198.50	4	4,795	0.08%
2022/03/30	5	205.30	4	205.00	203.00	1	4,849	0.02%
2022/03/29	16	208.75	15.1	210.35	207.00	0.9	4,937	0.02%
2022/03/28	13.1	203.69	15.1	205.99	213.00	-2.1	4,906	-0.04%
2022/03/25	18.1	204.40	19.5	204.34	200.00	-1.3	4,822	-0.03%
2022/03/24	6.1	199.05	6	198.00	198.00	0.1	4,644	0.00%
2022/03/23	19.1	192.44	28.8	192.37	196.00	-9.7	4,522	-0.21%
2022/03/22	16.2	182.08	11	182.27	183.00	5.2	4,351	0.12%
2022/03/21	28.1	203.63	21.4	196.16	195.00	6.7	4,289	0.16%
2022/03/18	25.4	204.99	33	206.11	216.50	-7.7	4,318	-0.18%
2022/03/17	7	199.14	5	197.20	197.00	2	4,205	0.05%
2022/03/16	3	193.67	2.1	193.10	193.00	0.9	4,131	0.02%
2022/03/15	11.1	191.68	10	192.65	189.50	1.1	4,103	0.03%
2022/03/14	5	196.50	5	199.20	191.50	0	4,064	0.00%
2022/03/11	24	191.35	26	192.67	193.00	-2	4,007	-0.05%
2022/03/10	7	186.49	10.2	187.54	191.50	-3.1	3,926	-0.08%
2022/03/09	11	172.45	16	172.91	174.50	-5	3,862	-0.13%
2022/03/08	8.2	170.19	7	168.00	164.00	1.2	3,845	0.03%
2022/03/07	6	177.25	8	176.19	174.00	-2	3,841	-0.05%
2022/03/04	14.1	185.09	10.5	186.98	184.50	3.6	3,832	0.09%
2022/03/03	13.5	195.93	11	194.82	190.00	2.5	3,826	0.07%
2022/03/02	3	192.00	3	190.33	192.00	0	3,759	0.00%
2022/03/01	7	189.93	6	189.42	189.50	1	3,740	0.03%
2022/02/25	10	191.00	13.5	190.85	188.00	-3.5	3,719	-0.09%
2022/02/24	11	186.23	8	187.81	180.50	3	3,665	0.08%
2022/02/23	4	192.00	3	194.33	191.50	1	3,638	0.03%
2022/02/22	7	190.07	7	189.43	191.00	0	3,626	0.00%
2022/02/21	32	194.50	32	195.03	195.00	0	3,581	0.00%
2022/02/18	2	185.00	1	187.00	188.00	1	3,547	0.03%
2022/02/17	4	189.63	2	190.75	188.50	2	3,559	0.06%
2022/02/16	7	193.36	12	193.92	192.00	-5	3,562	-0.14%
2022/02/15	12	188.00	13	186.77	185.00	-1	3,503	-0.03%
2022/02/14	4	188.13	3	188.33	182.50	1	3,466	0.03%
2022/02/11	9	187.17	3	186.33	187.50	6	3,434	0.17%
2022/02/10	18	187.11	18	187.67	185.50	0	3,415	0.00%
2022/02/09	15	195.47	17	196.41	194.00	-2	3,361	-0.06%
2022/02/08	19	195.71	18.1	195.12	194.50	1	3,297	0.03%
2022/02/07	8	188.58	10	188.60	199.50	-2	3,229	-0.06%
2022/01/26	55	186.59	52	183.52	183.00	3	3,154	0.10%
2022/01/25	17	179.29	19	176.76	173.50	-2	3,108	-0.06%
2022/01/24	11.1	182.98	7	180.07	185.50	4.1	3,151	0.13%
2022/01/21	11.3	185.08	22.1	184.78	176.50	-10.8	3,083	-0.35%
2022/01/20	33	190.32	69	187.36	186.50	-36	2,993	-1.20%
2022/01/19	80	185.31	56	183.50	189.50	24	2,843	0.84%
2022/01/18	57.1	184.05	33.1	183.18	189.50	24	2,771	0.87%
2022/01/17	7	182.07	10	180.85	184.00	-3	2,568	-0.12%
2022/01/14	1	167.00	2	169.00	167.50	-1	2,466	-0.04%
2022/01/13	5.1	167.80	4	164.75	166.50	1.1	2,443	0.05%
2022/01/12	24.1	166.03	21	166.07	169.50	3.1	2,391	0.13%
2022/01/11	9	160.17	11	160.59	157.00	-2	2,320	-0.09%
2022/01/10	14	163.21	9	161.11	158.50	5	2,333	0.21%
2022/01/07	3	161.00	9	164.67	167.50	-6	2,374	-0.25%
2022/01/06	6	165.08	6	165.67	165.00	0	2,391	0.00%
2022/01/05	29	171.38	33.1	170.75	164.00	-4.1	2,363	-0.17%
2022/01/04	7	168.21	5	167.80	167.00	2	2,294	0.09%
2022/01/03	4	168.63	6	169.75	167.50	-2	2,381	-0.08%
2021/12/30	0	0.00	1	165.50	166.00	-1	2,394	-0.04%
2021/12/29	22	164.25	23	162.63	169.00	-1	2,397	-0.04%
2021/12/28	11.1	168.14	16	166.56	165.50	-4.9	2,376	-0.21%
2021/12/27	10	164.30	7	161.57	163.50	3	2,335	0.13%
2021/12/24	19	163.79	17	164.62	167.00	2	2,303	0.09%
2021/12/23	25	161.10	22	161.16	162.00	3	2,270	0.13%
2021/12/22	16	154.91	14	154.04	154.50	2	2,178	0.09%
2021/12/21	6	148.42	7	146.64	144.50	-1	2,218	-0.05%
2021/12/20	4	144.88	3	146.00	144.00	1	2,380	0.04%
2021/12/17	8	145.56	7	144.58	144.00	1	2,540	0.04%
2021/12/16	5	149.80	5.1	149.82	151.50	-0.1	2,591	0.00%
2021/12/15	9	147.11	8	147.63	153.00	1	2,556	0.04%
2021/12/14	14	145.07	15	146.57	147.00	-1	2,474	-0.04%
2021/12/13	3	137.50	6	139.92	141.50	-3	2,349	-0.13%
2021/12/10	0	0.00	38	133.99	133.50	-38	2,305	-1.65%
2021/12/09	14	132.96	14	134.00	134.00	0	2,326	0.00%
2021/12/08	17	134.29	21	135.48	134.50	-4	2,335	-0.17%
2021/12/07	19	132.37	33	133.86	131.50	-14	2,320	-0.60%
2021/12/06	22	126.84	0	0.00	127.50	22	2,294	0.96%
2021/12/03	1	127.00	2	130.00	130.50	-1	2,282	-0.04%
2021/12/02	30	126.70	6	125.50	125.50	24	2,274	1.06%
2021/12/01	26	127.87	25	129.58	130.00	1	2,260	0.04%
2021/11/30	4	132.25	3	134.33	131.00	1	2,236	0.04%
2021/11/29	5	131.10	5	132.80	132.50	0	2,231	0.00%
2021/11/26	13	136.35	9	135.67	134.50	4	2,208	0.18%
2021/11/25	1	139.50	3	141.33	140.50	-2	2,188	-0.09%
2021/11/24	6	140.42	2	142.00	141.00	4	2,182	0.18%
2021/11/23	6	141.75	3	143.33	141.50	3	2,175	0.14%
2021/11/22	2	148.25	3	148.83	148.00	-1	2,164	-0.05%
2021/11/19	3	151.50	2	151.75	149.00	1	2,160	0.05%
2021/11/18	3	154.17	7	151.43	151.50	-4	2,148	-0.19%
2021/11/17	6	154.08	8.1	153.17	157.50	-2.1	2,128	-0.10%
2021/11/16	2.1	146.62	2	145.50	146.00	0.1	2,068	0.00%
2021/11/15	5	139.50	9	143.39	147.00	-4	2,049	-0.20%
2021/11/12	8	142.69	3	139.50	139.50	5	2,021	0.25%
2021/11/10	1	140.50	2	143.75	147.50	-1	1,994	-0.05%
2021/11/09	1	143.00	4	144.13	142.50	-3	1,989	-0.15%
2021/11/08	4	140.50	4	141.50	140.00	0	1,972	0.00%
2021/11/05	4	141.00	4	142.63	142.50	0	1,973	0.00%
2021/11/04	5	144.50	1	142.00	142.00	4	1,984	0.20%
2021/11/03	5	145.60	6	147.00	144.00	-1	1,978	-0.05%
2021/11/02	10.1	147.77	7	150.14	147.00	3.1	1,962	0.16%
2021/11/01	3	154.83	7	151.00	157.50	-4	1,901	-0.21%
2021/10/29	5	142.50	6	143.50	143.50	-1	1,821	-0.05%
2021/10/28	2	140.00	1	138.00	138.00	1	1,804	0.06%
2021/10/27	0	0.00	1	141.50	141.50	-1	1,799	-0.06%
2021/10/26	6	139.17	3	139.00	138.00	3	1,789	0.17%
2021/10/25	0	0.00	22	140.09	143.00	-22	1,775	-1.24%
2021/10/22	3	135.00	9	136.06	138.00	-6	1,773	-0.34%
2021/10/21	14	132.46	15	130.67	134.50	-1	1,779	-0.06%
2021/10/20	4	133.75	12	133.42	135.00	-8	1,795	-0.45%
2021/10/19	1	137.50	0	0.00	138.50	1	1,859	0.05%
2021/10/18	5	133.80	12	135.25	134.00	-7	1,848	-0.38%
2021/10/15	25	145.18	17	145.21	143.50	8	1,803	0.44%
2021/10/14	24	139.58	21	139.81	144.50	3	1,724	0.17%
2021/10/13	16	136.28	7	138.21	135.50	9	1,673	0.54%
2021/10/12	33	147.12	30	146.30	144.50	3	1,643	0.18%
2021/10/08	24	146.17	78	143.15	148.00	-54	1,559	-3.46%
2021/10/07	19	138.13	19	138.89	138.50	0	1,456	0.00%
2021/10/06	7	134.07	7	134.29	132.50	0	1,437	0.00%
2021/10/05	32	132.38	12	134.67	137.00	20	1,428	1.40%
2021/10/04	48	132.00	19.1	132.25	131.50	28.9	1,391	2.08%
2021/10/01	3	133.67	4	132.00	131.50	-1	1,361	-0.07%
2021/09/30	12	138.29	12	139.17	142.00	0	1,330	0.00%
2021/09/29	5	137.60	4	133.88	133.50	1	1,276	0.08%
2021/09/28	12.1	144.40	17	143.12	144.50	-4.9	1,216	-0.40%
2021/09/27	20	145.95	21	146.93	143.50	-1	1,100	-0.09%
2021/09/24	25	140.70	79	140.43	142.00	-54	908	-5.94%
2021/09/23	52	130.68	16	131.13	133.50	36	741	4.85%
2021/09/22	0	0.00	1	120.00	121.50	-1	675	-0.15%
2021/09/17	0	0.00	2	120.50	121.50	-2	670	-0.30%
2021/09/15	4	117.13	4	117.25	117.00	0	673	0.00%
2021/09/14	2	125.00	3	123.17	120.00	-1	675	-0.15%
2021/09/13	2	120.50	2	121.25	119.50	0	651	0.00%
2021/09/06	2	118.25	0	0.00	116.00	2	657	0.30%
2021/09/03	4	119.38	3	120.83	117.50	1	655	0.15%
2021/09/02	1	117.53	1	119.50	117.50	0	654	0.00%
2021/09/01	0	0.00	3	113.00	114.50	-3	638	-0.47%
2021/08/31	0	0.00	1	111.50	112.00	-1	639	-0.16%
2021/08/30	0	0.00	1	110.00	111.00	-1	640	-0.16%
2021/08/27	2	109.75	0	0.00	108.00	2	645	0.31%
2021/08/26	4	109.13	6	108.92	110.50	-2	646	-0.31%
2021/08/25	1	108.00	2	106.25	108.00	-1	647	-0.15%
2021/08/23	2	101.00	2	101.75	101.50	0	648	0.00%
2021/08/18	0	95.00	0	0.00	101.00	0	643	0.00%
2021/08/16	1	99.00	1	100.00	100.00	0	638	0.00%
2021/08/12	2	103.50	3	105.00	104.50	-1	632	-0.16%
2021/08/11	5	105.70	0	0.00	102.50	5	631	0.79%
2021/08/10	4	109.88	4	110.75	111.00	0	624	0.00%
2021/08/09	4	120.75	2	119.75	118.00	2	606	0.33%
2021/08/06	3	125.83	3	126.00	126.00	0	601	0.00%
2021/08/05	1	127.00	3	126.33	126.00	-2	608	-0.33%
2021/08/04	5	125.90	4	126.75	124.00	1	613	0.16%
2021/08/03	1	121.00	2	122.00	122.00	-1	599	-0.17%
2021/08/02	2	119.75	2.1	120.76	120.00	-0.1	601	-0.02%
2021/07/30	3	121.50	4	122.25	121.50	-1	600	-0.17%
2021/07/29	6	116.58	9	119.11	121.00	-3	599	-0.50%
2021/07/28	9	122.28	6	122.67	122.00	3	579	0.52%
2021/07/27	2	136.50	16	134.53	131.00	-14	554	-2.52%
2021/07/26	26	135.29	7	135.71	132.50	19	536	3.54%
2021/07/23	14	134.32	7	133.29	135.50	7	494	1.41%
2021/07/22	1	127.00	3	126.33	125.50	-2	406	-0.49%
2021/07/20	3	122.83	0	0.00	121.00	3	383	0.78%
2021/07/16	0	0.00	5	125.00	124.00	-5	366	-1.36%
2021/07/12	0	0.00	1	121.50	123.50	-1	325	-0.31%
2021/07/05	0	0.00	1	118.50	118.50	-1	336	-0.30%
2021/06/29	0	0.00	0.1	119.00	118.50	-0.1	365	-0.03%
2021/06/15	0.1	116.00	0	0.00	116.00	0.1	371	0.03%
2021/06/10	0	0.00	1	109.50	108.50	-1	380	-0.26%
2021/06/04	1.1	108.64	0	0.00	109.00	1.1	400	0.27%
2021/06/02	0	0.00	1	107.00	106.50	-1	422	-0.24%
2021/06/01	1	106.00	0	0.00	107.00	1	486	0.21%
2021/05/24	0.2	97.86	0.5	97.62	98.10	-0.4	561	-0.06%
2021/05/17	7	91.70	7	85.30	87.20	0	593	0.00%
2021/05/13	1.2	90.82	1	94.20	95.20	0.2	587	0.04%
2021/05/12	0	0.00	1	90.10	92.00	-1	576	-0.17%
2021/05/11	0.3	99.70	0	0.00	99.70	0.3	560	0.05%
2021/05/10	0	0.00	5	107.60	105.00	-5	558	-0.90%
2021/05/07	1	107.00	0	0.00	110.00	1	555	0.18%
2021/05/06	0	0.00	9	103.11	104.00	-9	551	-1.63%
2021/04/23	0	0.00	1	117.00	117.00	-1	567	-0.18%
2021/04/22	5	117.00	3	119.00	116.50	2	572	0.35%
2021/04/21	0	0.00	4	118.50	118.00	-4	573	-0.70%
2021/04/20	1	119.50	0	0.00	119.50	1	575	0.17%
2021/04/19	0	0.00	1	120.00	119.50	-1	580	-0.17%
2021/04/16	2	119.75	5	120.70	120.00	-3	589	-0.51%
2021/04/13	1	120.50	0	0.00	120.00	1	596	0.17%
2021/04/12	2	120.00	1	121.50	120.00	1	596	0.17%
2021/04/08	1	123.00	0	0.00	123.50	1	589	0.17%
2021/04/07	3	122.50	3	123.33	122.00	0	585	0.00%
2021/04/01	5	127.30	0	0.00	127.50	5	591	0.85%
2021/03/31	0	0.00	4	125.00	125.50	-4	593	-0.67%
2021/03/30	0	0.00	1	124.00	124.50	-1	595	-0.17%
2021/03/29	0	0.00	2	123.00	125.00	-2	607	-0.33%
2021/03/25	0	0.00	1	120.00	120.00	-1	640	-0.16%
2021/03/24	1	121.00	0	0.00	121.00	1	719	0.14%
2021/03/23	1	121.00	0	0.00	121.00	1	751	0.13%
2021/03/22	1	123.50	0	0.00	123.00	1	884	0.11%
2021/03/18	4	124.63	6	124.50	125.00	-2	980	-0.20%
2021/03/17	0	0.00	1	125.00	124.00	-1	1,013	-0.10%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/10	5	120.30	6.1	120.67	119.50	-1.1	1,214	-0.09%
2021/03/09	0	0.00	1	125.00	125.50	-1	1,239	-0.08%
2021/03/08	1	131.00	1	127.00	127.00	0	1,228	0.00%
2021/03/05	8	129.75	10	130.20	128.50	-2	1,215	-0.16%
2021/03/04	5	127.80	4	125.00	127.00	1	1,152	0.09%
2021/03/03	1.1	120.64	0	0.00	122.00	1.1	1,100	0.10%
2021/02/26	0	118.00	0	0.00	120.00	0	1,116	0.00%
2021/02/24	1	121.00	2	121.00	118.50	-1	1,118	-0.09%
2021/02/22	1.5	123.33	0	0.00	122.50	1.5	1,114	0.13%
2021/02/19	2	119.50	2	119.00	119.50	0	1,104	0.00%
2021/02/17	3	116.50	0	0.00	117.50	3	1,102	0.27%
2021/01/26	0	0.00	1	112.50	112.00	-1	1,106	-0.09%
2021/01/22	0	0.00	0.2	112.00	113.00	-0.2	1,105	-0.02%
2021/01/21	0	0.00	0.3	110.00	110.00	-0.3	1,109	-0.03%
2021/01/19	3	114.00	0	0.00	113.00	3	1,102	0.27%
2021/01/11	0	0.00	10	115.50	118.50	-10	1,080	-0.93%
2021/01/08	10	113.50	0	0.00	114.50	10	1,075	0.93%
2021/01/06	1	119.00	0	0.00	118.00	1	1,058	0.09%
2020/12/31	0	0.00	1	121.00	121.00	-1	1,085	-0.09%
2020/12/30	1	119.00	3	119.67	121.00	-2	1,123	-0.18%
2020/12/29	1	119.50	1	120.00	120.00	0	1,126	0.00%
2020/12/28	1	119.00	0	0.00	121.50	1	1,120	0.09%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/23	2	128.75	4	129.50	126.00	-2	1,084	-0.18%
2020/12/22	2	129.50	2	129.75	129.00	0	1,076	0.00%
2020/12/21	2	128.25	5	128.10	129.00	-3	1,065	-0.28%
2020/12/18	16	126.81	14	127.43	126.00	2	1,031	0.19%
2020/12/17	4	138.00	0	0.00	136.50	4	960	0.42%
2020/12/16	33	148.89	41	148.30	151.50	-8	935	-0.86%
2020/12/15	6	146.67	9	144.78	146.00	-3	802	-0.37%
2020/12/14	4	139.75	2	141.50	141.00	2	721	0.28%
2020/12/11	3.2	139.03	7	138.79	140.00	-3.8	708	-0.54%
2020/12/10	7.5	145.53	8	145.94	145.50	-0.5	683	-0.07%
2020/12/09	12	141.75	18	141.67	145.00	-6	634	-0.95%
2020/12/08	14.3	134.35	14	133.93	135.00	0.3	570	0.05%
2020/12/04	4	126.25	3	125.83	125.00	1	505	0.20%
2020/12/03	9	128.39	6	130.58	127.50	3	499	0.60%
2020/11/30	0	0.00	2	122.50	121.50	-2	465	-0.43%
2020/11/26	0	0.00	0.3	122.50	123.00	-0.3	464	-0.06%
2020/11/25	3	125.83	4	123.00	124.00	-1	464	-0.22%
2020/11/20	0	0.00	1	119.50	120.00	-1	439	-0.23%
2020/11/17	0.3	118.50	0	0.00	117.50	0.3	455	0.07%
2020/11/12	0	0.00	3	117.50	117.50	-3	490	-0.61%
2020/11/06	0	0.00	1	114.50	114.00	-1	502	-0.20%
2020/10/29	0	0.00	1	113.00	114.00	-1	569	-0.18%
2020/10/28	1	114.00	0	0.00	112.50	1	571	0.17%
2020/10/16	0	0.00	1	118.50	116.50	-1	674	-0.15%
2020/10/13	1	118.50	1	116.50	118.00	0	710	0.00%
2020/10/08	1	123.00	2	123.50	123.00	-1	710	-0.14%
2020/10/07	1	125.00	2	125.00	124.00	-1	712	-0.14%
2020/10/06	0	0.00	1	112.50	116.00	-1	704	-0.14%
2020/10/05	2	109.00	4	110.25	111.00	-2	783	-0.26%
2020/09/30	2	111.50	0	0.00	112.00	2	950	0.21%
2020/09/29	1	111.50	0	0.00	112.00	1	1,027	0.10%
2020/09/25	0.5	114.00	0	0.00	112.50	0.5	1,099	0.05%
2020/09/22	1	122.50	0	0.00	121.00	1	1,190	0.08%
2020/09/18	3	120.00	3	120.00	120.00	0	1,199	0.00%
2020/09/15	1	122.00	2	121.75	122.00	-1	1,251	-0.08%
2020/09/11	1	117.00	1	116.50	116.00	0	1,263	0.00%
2020/09/08	0	0.00	6	123.42	123.50	-6	1,295	-0.46%
2020/09/07	5	121.50	3	121.33	121.00	2	1,324	0.15%
2020/09/04	1	125.00	1	124.50	125.00	0	1,360	0.00%
2020/08/27	7	129.50	7	127.50	127.50	0	1,638	0.00%
2020/08/26	3	128.33	6	127.50	127.50	-3	1,682	-0.18%
2020/08/25	4	126.25	0	0.00	127.50	4	1,734	0.23%
2020/08/21	1	122.50	1	122.00	125.50	0	1,773	0.00%
2020/08/20	1	119.50	0	0.00	120.00	1	1,802	0.06%
2020/08/19	5	132.00	1	130.50	131.50	4	1,816	0.22%
2020/08/14	2	136.00	3	135.00	136.00	-1	1,921	-0.05%
2020/08/13	1	134.50	0	0.00	134.50	1	1,948	0.05%
2020/08/12	0	0.00	1	138.00	138.00	-1	1,983	-0.05%
2020/08/11	3	137.33	1	140.00	135.00	2	2,047	0.10%
2020/08/10	3	139.67	3	140.17	138.50	0	2,089	0.00%
2020/08/06	2	137.50	2	138.00	137.00	0	2,131	0.00%
2020/08/05	1	138.95	0	0.00	137.00	1	2,160	0.05%
2020/07/31	0	0.00	2	130.50	132.50	-2	2,329	-0.09%
2020/07/30	4	130.13	0	0.00	130.50	4	2,348	0.17%
2020/07/29	2	130.75	2	131.50	132.00	0	2,399	0.00%
2020/07/28	0	0.00	3	134.00	128.00	-3	2,409	-0.12%
2020/07/27	5	138.90	2	138.75	136.50	3	2,442	0.12%
2020/07/24	1	147.00	0	0.00	140.50	1	2,465	0.04%
2020/07/23	1	144.00	0	0.00	145.00	1	2,528	0.04%
2020/07/22	2	146.00	2	145.50	145.00	0	2,568	0.00%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/17	0	0.00	2	141.00	140.00	-2	2,718	-0.07%
2020/07/15	1	143.50	1	146.50	142.50	0	2,847	0.00%
2020/07/14	2	145.50	3	144.83	145.50	-1	3,096	-0.03%
2020/07/13	1	144.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	10	149.35	4	147.88	145.50	6	3,449	0.17%
2020/07/09	18	158.69	21	158.67	159.00	-3	3,402	-0.09%
2020/07/08	2	147.50	18	149.44	151.50	-16	3,271	-0.49%
2020/07/07	20	148.00	3	148.50	144.00	17	3,265	0.52%
2020/07/06	4	147.25	1	147.50	149.00	3	3,303	0.09%
2020/07/03	7	149.29	7	149.71	149.50	0	3,353	0.00%
2020/07/02	3	144.83	2	145.50	147.00	1	3,389	0.03%
2020/07/01	1	143.50	1	144.00	144.00	0	3,426	0.00%
2020/06/30	1	143.00	4	141.63	144.00	-3	3,471	-0.09%
2020/06/24	0	0.00	1	143.00	142.00	-1	3,645	-0.03%
2020/06/23	23	139.41	9	142.22	141.50	14	3,773	0.37%
2020/06/22	5	142.10	0	0.00	141.00	5	3,873	0.13%
2020/06/19	1	146.50	2	146.75	146.50	-1	3,855	-0.03%
2020/06/18	4	144.38	3	145.50	145.50	1	3,868	0.03%
2020/06/16	2	143.00	1	144.00	146.00	1	3,961	0.03%
2020/06/15	3	142.83	2	141.75	139.50	1	4,012	0.02%
2020/06/12	9	138.89	1	142.00	142.00	8	4,094	0.20%
2020/06/11	5.5	145.18	11	144.91	143.00	-5.5	4,253	-0.13%
2020/06/10	20	151.23	16	152.50	149.00	4	4,367	0.09%
2020/06/09	19	152.63	12	151.46	153.50	7	4,443	0.16%
2020/06/08	6	150.42	6	151.00	150.00	0	4,466	0.00%
2020/06/05	2	147.00	2	147.00	147.50	0	4,511	0.00%
2020/06/04	8	145.63	13	145.00	145.50	-5	4,673	-0.11%
2020/06/03	8	145.56	6	145.50	144.50	2	4,741	0.04%
2020/06/02	5	150.20	2	152.75	148.50	3	4,750	0.06%
2020/06/01	1	154.50	4	151.63	155.00	-3	4,775	-0.06%
2020/05/29	3	147.17	2	148.50	148.50	1	4,955	0.02%
2020/05/28	12	147.13	9	146.94	144.00	3	5,040	0.06%
2020/05/27	10	148.35	10	148.20	146.00	0	5,101	0.00%
2020/05/26	2	146.25	2	148.00	146.50	0	5,147	0.00%
2020/05/25	15	143.97	14	143.82	145.00	1	5,207	0.02%
2020/05/22	6	149.08	1	152.00	148.00	5	5,215	0.10%
2020/05/21	2	153.25	2	153.50	153.00	0	5,257	0.00%
2020/05/20	10	151.25	3	151.00	153.00	7	5,368	0.13%
2020/05/19	11	158.27	20	157.43	154.00	-9	5,451	-0.17%
2020/05/18	35	158.36	17	157.62	157.50	18	5,536	0.33%
2020/05/15	7	151.36	7	152.50	154.50	0	5,531	0.00%
2020/05/14	8	155.19	4	154.13	153.00	4	5,601	0.07%
2020/05/13	13	155.69	16	154.34	156.00	-3	5,748	-0.05%
2020/05/12	13	161.88	14	161.18	157.50	-1	5,739	-0.02%
2020/05/11	17	171.76	21	166.76	163.00	-4	5,759	-0.07%
2020/05/08	2	166.00	6	166.75	166.50	-4	5,752	-0.07%
2020/05/07	9	167.78	13	166.42	167.00	-4	5,829	-0.07%
2020/05/06	6	164.67	4	163.75	166.00	2	5,817	0.03%
2020/05/05	9	166.11	9	166.67	163.00	0	5,851	0.00%
2020/05/04	3	163.33	6	162.58	162.50	-3	5,815	-0.05%
2020/04/30	14	167.11	9	166.44	165.50	5	5,801	0.09%
2020/04/29	7	165.21	12	164.46	163.00	-5	5,745	-0.09%
2020/04/28	6	163.58	14	164.21	163.50	-8	5,717	-0.14%
2020/04/27	4	161.75	7	162.43	161.50	-3	5,652	-0.05%
2020/04/24	9	161.78	8	159.25	159.00	1	5,608	0.02%
2020/04/23	23	162.67	19	163.24	161.00	4	5,565	0.07%
2020/04/22	16	158.47	5	156.70	157.00	11	5,468	0.20%
2020/04/21	27	159.19	18	157.89	155.00	9	5,450	0.17%
2020/04/20	6	156.83	5	157.60	156.50	1	5,365	0.02%
2020/04/17	97	173.52	95	171.91	161.00	2	5,311	0.04%
2020/04/16	55	166.77	52	165.13	173.50	3	5,054	0.06%
2020/04/15	21	157.95	10	157.55	158.00	11	4,786	0.23%
2020/04/14	2	151.50	1	152.50	153.00	1	4,669	0.02%
2020/04/13	2	148.75	2	150.50	149.00	0	4,642	0.00%
2020/04/10	11	150.45	12	150.71	151.00	-1	4,609	-0.02%
2020/04/09	12	153.50	17	153.47	152.00	-5	4,552	-0.11%
2020/04/08	15	155.83	11	155.50	158.50	4	4,496	0.09%
2020/04/07	7	156.71	20	154.13	152.50	-13	4,434	-0.29%
2020/04/06	11	152.23	9	151.50	155.00	2	4,381	0.05%
2020/04/01	17	150.24	15	150.27	149.50	2	4,322	0.05%
2020/03/31	53	156.24	54	155.30	152.00	-1	4,258	-0.02%
2020/03/30	13	149.08	10	147.80	156.50	3	4,149	0.07%
2020/03/27	25	152.00	18	152.31	146.00	7	4,070	0.17%
2020/03/26	15	141.57	8	139.56	147.00	7	3,945	0.18%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/24	1	120.00	1	120.50	122.00	0	3,858	0.00%
2020/03/23	4	115.75	4	113.13	111.00	0	3,874	0.00%
2020/03/20	14	124.43	13	125.19	122.00	1	3,874	0.03%
2020/03/19	11	119.55	8	122.06	117.00	3	3,917	0.08%
2020/03/18	30	144.42	33	139.03	130.00	-3	3,889	-0.08%
2020/03/17	73	145.75	77	144.58	144.00	-4	3,794	-0.11%
2020/03/16	57	146.24	56	146.32	144.00	1	3,603	0.03%
2020/03/13	30	130.73	33	131.88	142.00	-3	3,451	-0.09%
2020/03/12	20	140.93	16	139.84	137.00	4	3,313	0.12%
2020/03/11	16	153.22	16	151.47	148.00	0	3,231	0.00%
2020/03/10	25	151.14	28	150.14	151.00	-3	3,143	-0.10%
2020/03/09	44	150.75	45	152.04	151.00	-1	2,970	-0.03%
2020/03/06	22	150.89	23	151.61	150.00	-1	2,881	-0.03%
2020/03/05	13	157.00	11	156.05	157.50	2	2,830	0.07%
2020/03/04	28	164.14	22	159.45	156.50	6	2,767	0.22%
2020/03/03	21	163.00	17	165.97	167.50	4	2,542	0.16%
2020/03/02	13	147.23	19	149.76	152.50	-6	2,444	-0.25%
2020/02/27	21	141.88	19	142.89	139.00	2	2,375	0.08%
2020/02/26	37	154.93	41	153.40	151.00	-4	2,299	-0.17%
2020/02/25	15	148.40	15	148.30	152.00	0	2,204	0.00%
2020/02/24	23	148.46	24	148.98	148.00	-1	2,138	-0.05%
2020/02/21	30	145.58	32	146.50	149.00	-2	2,087	-0.10%
2020/02/20	39	138.62	39	139.45	143.00	0	1,964	0.00%
2020/02/19	28	137.45	24	138.31	134.50	4	1,894	0.21%
2020/02/18	14	133.50	11	134.77	130.50	3	1,804	0.17%
2020/02/17	19	128.92	19	129.26	135.50	0	1,765	0.00%
2020/02/14	28	123.91	25	124.16	123.50	3	1,738	0.17%
2020/02/13	4	118.38	5	117.70	117.50	-1	1,650	-0.06%
2020/02/12	12	117.96	11	116.91	117.00	1	1,667	0.06%
2020/02/11	13	114.77	12	114.58	115.00	1	1,612	0.06%
2020/02/10	11	108.55	13	108.85	113.00	-2	1,502	-0.13%
2020/02/07	6	103.25	4	103.25	103.00	2	1,411	0.14%
2020/02/06	1	100.50	4.1	103.43	105.00	-3.1	1,403	-0.22%
2020/02/05	2	97.50	2	96.25	97.70	0	1,367	0.00%
2020/02/04	1	94.00	5	94.04	94.00	-4	1,355	-0.29%
2020/02/03	2	88.95	0	0.00	92.70	2	1,372	0.15%
2020/01/31	0	0.00	4	94.25	93.50	-4	1,378	-0.29%
2020/01/30	10	89.30	0	0.00	88.10	10	1,456	0.69%
2020/01/20	0.1	97.90	3	98.53	97.80	-2.9	1,486	-0.19%
2020/01/16	0	0.00	10	99.00	99.00	-10	1,530	-0.65%
2020/01/15	13	101.31	3	102.17	101.00	10	1,560	0.64%
2020/01/14	0	0.00	1	99.60	99.60	-1	1,598	-0.06%
2020/01/13	1	98.00	1	98.10	97.80	0	1,675	0.00%
2020/01/10	4	99.50	2	100.75	97.60	2	1,728	0.12%
2020/01/09	2	98.00	0	0.00	98.00	2	1,741	0.11%
2020/01/08	2	96.35	0	0.00	96.00	2	1,751	0.11%
2020/01/07	2	99.65	1	97.60	99.50	1	1,769	0.06%
2020/01/06	0	0.00	2	100.25	99.60	-2	1,780	-0.11%
2020/01/03	1	101.00	1	103.50	101.50	0	1,782	0.00%
2020/01/02	1	108.00	2	107.50	105.50	-1	1,775	-0.06%
2019/12/31	1	105.00	1	107.00	106.00	0	1,765	0.00%
2019/12/30	2	105.50	4	104.50	104.50	-2	1,749	-0.11%
2019/12/27	1	99.70	3	99.80	99.20	-2	1,728	-0.12%
2019/12/26	1	100.00	0	0.00	99.60	1	1,764	0.06%
2019/12/24	3	99.97	1	99.40	98.80	2	1,793	0.11%
2019/12/23	1	99.20	2	100.50	99.60	-1	1,789	-0.06%
2019/12/20	1	106.50	0	0.00	102.00	1	1,788	0.06%
2019/12/19	2	104.50	3	104.83	106.50	-1	1,789	-0.06%
2019/12/18	7	108.57	7	108.57	106.50	0	1,811	0.00%
2019/12/17	6	108.00	7	106.64	106.00	-1	1,772	-0.06%
2019/12/16	14	105.11	10	106.10	109.00	4	1,740	0.23%
2019/12/13	3	101.00	2	100.60	100.50	1	1,613	0.06%
2019/12/10	1	94.20	0	0.00	93.80	1	1,577	0.06%
2019/12/09	2	95.15	1	96.10	94.40	1	1,577	0.06%
2019/12/02	4	95.63	5	95.08	93.10	-1	1,586	-0.06%
2019/11/29	3	98.53	0	0.00	99.50	3	1,569	0.19%
2019/11/28	0	0.00	12	97.85	97.40	-12	1,576	-0.76%
2019/11/27	1	99.80	0	0.00	100.00	1	1,593	0.06%
2019/11/26	20	100.30	14	100.71	100.50	6	1,626	0.37%
2019/11/25	1	100.50	0	0.00	99.20	1	1,620	0.06%
2019/11/22	3	97.77	3	97.93	97.70	0	1,638	0.00%
2019/11/21	7	96.57	1	97.50	99.80	6	1,642	0.37%
2019/11/19	1	99.50	2	100.25	99.30	-1	1,666	-0.06%
2019/11/18	8	104.00	14	104.75	102.00	-6	1,679	-0.36%
2019/11/15	11	100.82	5	101.10	101.50	6	1,675	0.36%
2019/11/14	2	100.50	2	99.05	97.70	0	1,715	0.00%
2019/11/13	25	100.99	25	101.09	98.10	0	1,758	0.00%
2019/11/12	11	95.37	14	96.31	100.50	-3	1,733	-0.17%
2019/11/11	5	94.36	4	94.28	91.80	1	1,656	0.06%
2019/11/07	4	90.48	4	89.70	89.80	0	1,594	0.00%
2019/11/05	1	93.70	2	91.90	91.00	-1	1,567	-0.06%
2019/11/04	1	93.00	0	0.00	92.10	1	1,558	0.06%
2019/11/01	1	89.30	1	89.60	89.00	0	1,538	0.00%
2019/10/29	2	89.65	4	93.33	91.90	-2	1,531	-0.13%
2019/10/28	3	87.17	3	86.17	90.20	0	1,452	0.00%
2019/10/25	1	87.50	2	89.05	87.60	-1	1,424	-0.07%
2019/10/24	2	89.10	1	88.70	88.70	1	1,396	0.07%
2019/10/23	6	87.85	7	87.66	88.20	-1	1,391	-0.07%
2019/10/22	7	87.19	11	86.26	87.50	-4	1,400	-0.29%
2019/10/21	6	83.85	27	84.79	85.00	-21	1,382	-1.52%
2019/10/18	2	79.20	2	80.70	81.70	0	1,303	0.00%
2019/10/15	4	79.05	0.3	77.80	77.60	3.7	1,217	0.30%
2019/10/14	1	76.30	8	78.60	78.80	-7	1,193	-0.59%
2019/10/07	0	0.00	1	76.60	75.90	-1	1,180	-0.08%
2019/10/04	1	76.20	0	0.00	76.40	1	1,194	0.08%
2019/10/03	0	0.00	2	77.90	77.50	-2	1,199	-0.17%
2019/10/02	1	78.30	3	75.40	79.00	-2	1,201	-0.17%
2019/10/01	6	76.22	0	0.00	77.00	6	1,170	0.51%
2019/09/27	0	0.00	2	74.00	73.50	-2	1,149	-0.17%
2019/09/26	1	74.20	1	73.70	73.30	0	1,142	0.00%
2019/09/25	7	73.80	6	73.07	73.00	1	1,165	0.09%
2019/09/24	10	76.70	12	77.28	75.10	-2	1,178	-0.17%
2019/09/23	13	75.35	9	75.13	76.00	4	1,162	0.34%
2019/09/12	2	70.40	3	70.47	70.10	-1	1,085	-0.09%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/09/09	1	70.70	0	0.00	71.60	1	1,060	0.09%
2019/09/04	0	0.00	1	72.00	73.30	-1	1,032	-0.10%
2019/09/03	0	0.00	1	72.40	71.60	-1	1,026	-0.10%
2019/09/02	3	72.57	0	0.00	72.50	3	1,023	0.29%
2019/08/29	3	71.73	3	71.20	68.60	0	1,003	0.00%
2019/08/28	1	75.90	2	76.00	76.00	-1	965	-0.10%
2019/08/23	1	75.40	2	75.60	75.10	-1	906	-0.11%
2019/08/22	8	80.63	12	80.30	77.70	-4	886	-0.45%
2019/08/21	12	77.30	13	78.37	77.30	-1	846	-0.12%
2019/08/20	13	77.80	9	76.52	78.40	4	823	0.49%
2019/08/19	4	75.33	3	76.23	76.50	1	789	0.13%
2019/08/16	7	71.44	7	71.49	71.50	0	713	0.00%
2019/08/15	4	68.83	5	69.90	71.30	-1	645	-0.15%
2019/08/05	0	0.00	1	62.90	60.60	-1	571	-0.17%
2019/08/02	0	0.00	3	62.50	62.20	-3	580	-0.52%
2019/07/31	2	71.70	1	72.20	72.70	1	563	0.18%
2019/07/30	0	0.00	1	72.80	71.30	-1	544	-0.18%
2019/07/29	2	74.95	4	73.63	73.20	-2	534	-0.37%
2019/07/26	0	0.00	2	72.60	73.00	-2	520	-0.38%
2019/07/25	0	0.00	1	72.20	72.50	-1	511	-0.20%
2019/07/24	15	72.60	6	72.93	72.80	9	510	1.76%
2019/07/23	1	68.90	3	70.40	71.00	-2	471	-0.42%
2019/07/22	1	67.60	0	0.00	67.20	1	433	0.23%
2019/07/16	0.2	67.90	0	0.00	67.60	0.2	440	0.05%
2019/07/15	0	0.00	4	68.95	67.80	-4	447	-0.89%
2019/07/12	0	0.00	2	68.00	67.60	-2	459	-0.43%
2019/07/11	2	67.10	1	67.10	66.90	1	452	0.22%
2019/07/10	0	0.00	3	67.13	67.30	-3	448	-0.67%
2019/07/09	0	0.00	1	67.50	67.70	-1	431	-0.23%
2019/07/05	7	64.64	2	64.80	65.00	5	395	1.26%
2019/07/03	2	63.95	0	0.00	63.90	2	393	0.51%
2019/07/01	0	0.00	1	64.00	63.80	-1	370	-0.27%
2019/06/28	0	0.00	1	62.00	62.00	-1	349	-0.29%
2019/06/18	0.1	59.20	0	0.00	58.90	0.1	457	0.02%
2019/06/05	2	61.30	0	0.00	60.20	2	551	0.36%
2019/05/09	3	59.10	0	0.00	57.20	3	732	0.41%
2019/05/06	1	60.00	0	0.00	60.20	1	735	0.14%
2019/05/03	0	0.00	1	62.40	62.90	-1	731	-0.14%
2019/04/30	1	60.00	0	0.00	60.80	1	735	0.14%
2019/04/29	1	63.20	12	64.72	62.00	-11	734	-1.50%
2019/04/25	6	67.63	0	0.00	67.70	6	812	0.74%
2019/04/23	0	0.00	1	67.10	66.90	-1	828	-0.12%
2019/04/22	7	69.70	2	68.60	68.00	5	825	0.61%
2019/04/19	2	67.95	1	68.10	68.80	1	816	0.12%
2019/04/18	3	68.20	2	67.30	67.00	1	809	0.12%
2019/04/17	0	0.00	1	66.60	66.40	-1	790	-0.13%
2019/04/15	1	66.00	0	0.00	66.40	1	792	0.13%
2019/04/12	5	66.30	0	0.00	66.00	5	795	0.63%
2019/04/10	0	0.00	16	67.08	66.50	-16	798	-2.00%
2019/04/09	10	67.50	0	0.00	67.50	10	792	1.26%
2019/04/01	0	0.00	2	66.50	66.00	-2	785	-0.25%
2019/03/29	0	0.00	6	66.60	66.50	-6	781	-0.77%
2019/03/28	2	67.60	0	0.00	66.80	2	781	0.26%
2019/03/27	3	67.93	4	67.48	67.10	-1	786	-0.13%
2019/03/26	6	67.65	0	0.00	67.30	6	785	0.76%
2019/03/22	1	69.60	2	69.35	69.10	-1	795	-0.13%
2019/03/21	1	70.10	23	71.23	70.00	-22	818	-2.69%
2019/03/20	0	0.00	2	68.35	69.00	-2	766	-0.26%
2019/03/19	6	69.70	2	69.40	69.10	4	765	0.52%
2019/03/18	0	0.00	1	69.60	69.40	-1	760	-0.13%
2019/03/15	16	69.67	6	69.55	69.40	10	753	1.33%
2019/03/14	6	68.67	1	68.70	68.80	5	735	0.68%
2019/03/13	4	67.35	3	67.27	67.30	1	728	0.14%
2019/03/12	1	66.20	0	0.00	66.20	1	732	0.14%
2019/03/07	5	67.70	2	66.70	65.60	3	791	0.38%
2019/03/04	3	68.00	0	0.00	67.40	3	840	0.36%
2019/02/26	1	68.00	0	0.00	66.80	1	845	0.12%
2019/02/22	10	69.70	0	0.00	69.50	10	850	1.18%
2019/02/21	1	69.60	12	69.63	69.40	-11	871	-1.26%
2019/02/20	7	70.93	15	72.25	69.60	-8	875	-0.91%
2019/02/19	8	66.83	1	66.10	67.50	7	805	0.87%
2019/02/13	0	0.00	2	66.50	66.10	-2	810	-0.25%
2019/02/12	0	0.00	5	64.72	65.30	-5	806	-0.62%
2019/01/24	10	62.50	0	0.00	61.70	10	877	1.14%
2019/01/21	0	0.00	11	64.52	63.30	-11	904	-1.22%
2019/01/18	1	63.80	2	63.60	63.90	-1	909	-0.11%
2019/01/17	11	67.61	5	66.02	64.10	6	906	0.66%
2019/01/16	1	64.00	1	65.40	65.40	0	831	0.00%
2019/01/11	1	59.70	1	59.00	59.20	0	852	0.00%
2019/01/07	1	57.90	1	58.30	58.10	0	874	0.00%
2019/01/03	5	60.52	1	61.50	59.00	4	895	0.45%
2019/01/02	1	61.00	2	61.85	61.60	-1	898	-0.11%
2018/12/27	2	61.85	3	62.10	61.30	-1	936	-0.11%
2018/12/26	4	62.28	4	62.75	61.10	0	944	0.00%
2018/12/22	0	0.00	1	62.90	62.90	-1	982	-0.10%
2018/12/20	2	64.35	2	66.00	63.40	0	1,023	0.00%
2018/12/19	2	66.90	0	0.00	65.80	2	1,020	0.20%
2018/12/18	1	67.00	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	68.60	1	69.30	66.60	0	1,028	0.00%
2018/12/14	1	67.00	3	68.40	68.10	-2	1,019	-0.20%
2018/12/13	2	65.30	2	65.75	66.00	0	991	0.00%
2018/12/12	0	0.00	2	63.50	63.50	-2	993	-0.20%
2018/12/11	1	60.60	1	61.00	61.80	0	999	0.00%
2018/12/10	1	61.00	0	0.00	59.80	1	1,022	0.10%
2018/12/07	1	63.50	1	63.10	63.20	0	1,036	0.00%
2018/12/06	6	66.40	1	64.50	62.00	5	1,056	0.47%
2018/12/04	12	72.08	0	0.00	71.20	12	1,110	1.08%
2018/12/03	1	69.20	0	0.00	71.90	1	1,148	0.09%
2018/11/30	1	67.40	7	67.51	67.40	-6	1,181	-0.51%
2018/11/29	2	66.10	1	66.80	65.30	1	1,203	0.08%
2018/11/28	7	64.79	7	64.97	64.90	0	1,227	0.00%
2018/11/27	1	62.70	2	61.90	63.80	-1	1,345	-0.07%
2018/11/26	1	59.60	1	60.20	61.00	0	1,416	0.00%
2018/11/22	2	59.45	1	62.40	58.80	1	1,459	0.07%
2018/11/21	3	61.30	3	60.87	61.10	0	1,469	0.00%
2018/11/20	3	61.33	4	61.25	60.20	-1	1,476	-0.07%
2018/11/19	1	59.50	0	0.00	59.50	1	1,498	0.07%
2018/11/15	1	52.30	1	53.60	53.60	0	1,485	0.00%
2018/11/13	5	51.20	5	51.60	52.70	0	1,501	0.00%
2018/11/12	0	0.00	1	54.20	54.20	-1	1,506	-0.07%
2018/11/08	3	61.03	2	62.00	59.20	1	1,542	0.06%
2018/11/07	1	60.50	0	0.00	60.00	1	1,556	0.06%
2018/11/06	2	58.60	2	59.15	57.10	0	1,588	0.00%
2018/11/05	6	57.85	4	57.75	59.00	2	1,613	0.12%
2018/10/31	1	50.00	0	0.00	52.80	1	1,574	0.06%
2018/10/29	0	0.00	1	49.30	49.50	-1	1,563	-0.06%
2018/10/26	0	0.00	3	54.80	51.40	-3	1,567	-0.19%
2018/10/25	2	54.40	0	0.00	53.70	2	1,573	0.13%
2018/10/24	0	0.00	1	58.70	57.70	-1	1,567	-0.06%
2018/10/23	2	59.25	0	0.00	58.00	2	1,567	0.13%
2018/10/22	5	60.22	4	60.35	61.70	1	1,564	0.06%
2018/10/18	0	0.00	1	58.40	58.50	-1	1,562	-0.06%
2018/10/12	2	55.80	9	55.91	58.00	-7	1,577	-0.44%
2018/10/09	0	0.00	2	67.65	67.20	-2	1,630	-0.12%
2018/10/08	0	0.00	1	69.20	69.50	-1	1,667	-0.06%
2018/10/05	3	70.17	2	69.55	69.40	1	1,681	0.06%
2018/10/04	1	72.80	0	0.00	74.40	1	1,659	0.06%
2018/10/01	0	0.00	1	72.00	74.90	-1	1,676	-0.06%
2018/09/28	2	72.30	14	72.80	71.50	-12	1,681	-0.71%
2018/09/27	0	0.00	1	75.90	73.60	-1	1,682	-0.06%
2018/09/21	2	77.75	4	78.55	79.20	-2	1,727	-0.12%
2018/09/20	0	0.00	1	77.40	77.00	-1	1,772	-0.06%
2018/09/19	0	0.00	1	80.20	78.20	-1	1,812	-0.06%
2018/09/18	6	79.47	2	79.70	79.00	4	1,823	0.22%
2018/09/17	0	0.00	6	81.47	82.00	-6	1,829	-0.33%
2018/09/14	1	81.00	5	81.74	82.20	-4	1,829	-0.22%
2018/09/13	6	78.53	8	78.55	79.50	-2	1,822	-0.11%
2018/09/12	1	77.50	1	79.50	77.90	0	1,805	0.00%
2018/09/11	15	80.90	23	80.27	81.20	-8	1,799	-0.44%
2018/09/10	20	85.37	23	82.64	81.10	-3	1,774	-0.17%
2018/09/07	33	94.44	20	92.32	90.00	13	1,739	0.75%
2018/09/06	34	102.50	17	103.44	100.00	17	1,703	1.00%
2018/09/05	5	109.70	4	110.75	107.00	1	1,651	0.06%
2018/09/04	8	109.06	7	108.43	109.50	1	1,616	0.06%
2018/09/03	29	114.97	11	112.77	111.00	18	1,585	1.14%
2018/08/31	9	109.39	11	111.32	114.00	-2	1,462	-0.14%
2018/08/30	2	104.25	5	104.50	104.00	-3	1,370	-0.22%
2018/08/29	6	100.90	14	101.96	102.50	-8	1,348	-0.59%
2018/08/28	3	99.50	0	0.00	98.20	3	1,328	0.23%
2018/08/24	11	100.91	2	102.25	100.00	9	1,305	0.69%
2018/08/23	1	99.60	1	101.50	100.00	0	1,290	0.00%
2018/08/22	1	100.00	1	98.80	99.60	0	1,340	0.00%
2018/08/17	2	102.00	1	104.50	100.50	1	1,348	0.07%
2018/08/16	1	101.50	11	101.80	103.50	-10	1,331	-0.75%
2018/08/15	0	0.00	1	105.50	103.00	-1	1,314	-0.08%
2018/08/14	3	101.33	1	101.00	102.50	2	1,269	0.16%
2018/08/13	7	100.29	8	100.19	101.00	-1	1,247	-0.08%
2018/08/10	2	97.55	4	98.25	97.70	-2	1,211	-0.17%
2018/08/02	3	97.17	1	97.80	95.10	2	1,280	0.16%
2018/08/01	1	100.50	4	102.00	104.00	-3	1,270	-0.24%
2018/07/31	1	99.20	0	0.00	99.90	1	1,260	0.08%
2018/07/26	2	99.90	2	100.50	100.50	0	1,278	0.00%
2018/07/25	0	0.00	7	100.86	101.50	-7	1,277	-0.55%
2018/07/23	2	96.00	0	0.00	94.30	2	1,289	0.16%
2018/07/20	2	100.00	4	100.25	99.20	-2	1,282	-0.16%
2018/07/19	3	103.00	0	0.00	100.00	3	1,284	0.23%
2018/07/18	8	107.25	8	107.19	104.00	0	1,278	0.00%
2018/07/17	8	101.13	7	103.79	101.50	1	1,257	0.08%
2018/07/16	3	99.97	7	97.81	102.50	-4	1,228	-0.33%
2018/07/09	1	89.00	2	90.20	88.60	-1	1,262	-0.08%
2018/07/06	0	0.00	1	87.80	94.60	-1	1,239	-0.08%
2018/07/05	4	90.55	0	0.00	88.30	4	1,239	0.32%
2018/07/03	1	102.00	1	96.40	96.00	0	1,302	0.00%
2018/07/02	2	98.50	0	0.00	99.00	2	1,282	0.16%
2018/06/29	0	0.00	9	95.54	94.70	-9	1,275	-0.71%
2018/06/28	9	101.39	7	101.64	101.00	2	1,242	0.16%
2018/06/27	1	114.00	10	112.60	112.00	-9	1,248	-0.72%
2018/06/26	4	107.38	6	108.67	107.50	-2	1,250	-0.16%
2018/06/25	2	114.00	4	114.00	113.00	-2	1,240	-0.16%
2018/06/22	11	122.00	6	120.83	119.50	5	1,274	0.39%
2018/06/21	2	128.00	2	129.50	128.00	0	1,314	0.00%
2018/06/20	11	128.73	5	127.00	127.00	6	1,332	0.45%
2018/06/19	10	136.65	0	0.00	135.00	10	1,353	0.74%
2018/06/15	0	0.00	1	138.50	139.00	-1	1,379	-0.07%
2018/06/14	1	143.00	11	141.50	143.00	-10	1,425	-0.70%
2018/06/13	4	137.63	5	139.90	137.50	-1	1,414	-0.07%
2018/06/11	14	137.50	4	137.63	137.50	10	1,468	0.68%
2018/06/08	15	138.93	4	140.38	138.50	11	1,483	0.74%
2018/06/07	1	136.00	0	0.00	136.00	1	1,532	0.07%
2018/06/06	3	139.00	0	0.00	139.00	3	1,567	0.19%
2018/06/05	0	0.00	3	138.50	138.00	-3	1,567	-0.19%
2018/06/04	4	136.25	3	135.33	137.00	1	1,565	0.06%
2018/06/01	2	133.50	0	0.00	134.00	2	1,568	0.13%
2018/05/31	4	133.50	4	140.25	133.00	0	1,559	0.00%
2018/05/30	19	149.50	13	145.92	141.50	6	1,528	0.39%
2018/05/29	7	146.93	6	147.00	148.00	1	1,472	0.07%
2018/05/24	0	0.00	3	137.50	137.00	-3	1,492	-0.20%
2018/05/23	4	134.13	1	134.00	137.00	3	1,510	0.20%
2018/05/22	0	0.00	3	135.50	133.00	-3	1,536	-0.20%
2018/05/18	1	133.50	1	134.00	135.50	0	1,576	0.00%
2018/05/17	3	133.00	2	133.50	133.50	1	1,590	0.06%
2018/05/16	2	146.00	4	145.63	138.50	-2	1,603	-0.12%
2018/05/15	5	145.40	3	144.00	148.50	2	1,590	0.13%
2018/05/14	4	141.75	4	141.50	145.00	0	1,590	0.00%
2018/05/11	0	0.00	3	133.00	136.00	-3	1,566	-0.19%
2018/05/07	2	134.50	3	135.00	135.50	-1	1,591	-0.06%
2018/05/04	0	0.00	1	124.50	130.50	-1	1,620	-0.06%
2018/04/30	2	135.75	0	0.00	140.00	2	1,709	0.12%
2018/04/27	3	128.17	3	129.00	130.00	0	1,711	0.00%
2018/04/25	1	125.50	0	0.00	128.00	1	1,757	0.06%
2018/04/24	0	0.00	2	126.00	124.00	-2	1,755	-0.11%
2018/04/23	2	133.25	0	0.00	128.50	2	1,756	0.11%
2018/04/20	6	141.50	15	141.70	142.50	-9	1,769	-0.51%
2018/04/19	12	143.67	10	140.65	139.50	2	1,790	0.11%
2018/04/18	6	147.92	6	145.92	145.50	0	1,793	0.00%
2018/04/17	2	138.75	3	138.50	139.50	-1	1,753	-0.06%
2018/04/16	2	136.25	7	136.36	138.50	-5	1,747	-0.29%
2018/04/13	2	132.00	2	134.50	132.50	0	1,729	0.00%
2018/04/12	4	129.75	3	128.00	129.00	1	1,715	0.06%
2018/04/11	6	131.17	2	130.25	129.00	4	1,716	0.23%
2018/04/10	11	137.95	6	134.58	131.00	5	1,702	0.29%
2018/04/09	10	137.15	16	139.25	145.50	-6	1,670	-0.36%
2018/04/03	9	130.28	1	129.00	133.00	8	1,651	0.48%
2018/04/02	11	133.05	13	130.81	129.00	-2	1,644	-0.12%
2018/03/31	10	128.65	7	127.50	129.00	3	1,652	0.18%
2018/03/30	4	128.38	15	126.83	125.00	-11	1,631	-0.67%
2018/03/29	8	125.50	6	124.00	122.50	2	1,577	0.13%
2018/03/28	12	125.83	2	123.50	126.00	10	1,562	0.64%
2018/03/27	12	124.42	11	124.45	123.50	1	1,547	0.06%
2018/03/26	6	123.42	6	123.08	123.50	0	1,501	0.00%
2018/03/23	3	116.50	5	115.90	115.50	-2	1,443	-0.14%
2018/03/22	17	122.62	18	118.78	115.50	-1	1,419	-0.07%
2018/03/21	3	118.83	2	118.50	117.50	1	1,376	0.07%
2018/03/20	5	115.10	8	115.25	119.50	-3	1,339	-0.22%
2018/03/19	3	109.67	2	110.00	110.00	1	1,282	0.08%
2018/03/16	5	112.00	4	111.75	110.00	1	1,270	0.08%
2018/03/15	2	108.00	1	109.50	108.00	1	1,227	0.08%
2018/03/14	3	107.67	10	107.20	108.50	-7	1,213	-0.58%
2018/03/13	12	106.29	9	108.61	105.00	3	1,195	0.25%
2018/03/12	2	102.85	1	100.50	106.50	1	1,137	0.09%
2018/03/08	0	0.00	1	100.00	98.40	-1	1,098	-0.09%
2018/03/07	1	99.30	1	99.20	99.30	0	1,093	0.00%
2018/03/05	3	96.90	2	98.95	96.10	1	1,094	0.09%
2018/03/01	3	97.93	1	97.50	98.30	2	1,097	0.18%
2018/02/23	3	105.00	0	0.00	104.50	3	1,051	0.29%
2018/02/22	2	111.25	3	113.00	110.00	-1	1,042	-0.10%
2018/02/21	1	113.00	1	113.00	113.00	0	1,014	0.00%
2018/02/09	1	99.50	0	0.00	106.50	1	995	0.10%
2018/02/08	1	104.50	1	108.50	101.00	0	998	0.00%
2018/02/06	0	0.00	1	97.10	95.70	-1	964	-0.10%
2018/02/02	1	107.00	1	108.50	105.50	0	957	0.00%
2018/01/30	4	113.50	2	119.50	110.00	2	926	0.22%
2018/01/29	0	0.00	1	113.00	122.00	-1	904	-0.11%
2018/01/26	2	112.50	0	0.00	112.00	2	867	0.23%
2018/01/25	7	117.14	6	117.67	114.00	1	849	0.12%
2018/01/24	4	107.13	7	106.79	110.50	-3	791	-0.38%
2018/01/23	6	103.50	1	105.50	102.00	5	748	0.67%
2018/01/19	0	0.00	1	98.00	97.40	-1	721	-0.14%
2018/01/17	4	95.75	4	97.53	95.90	0	718	0.00%
2018/01/16	1	97.00	0	0.00	96.50	1	764	0.13%
2018/01/15	1	92.30	6	93.27	96.30	-5	751	-0.67%
2018/01/10	5	87.60	5	85.00	85.00	0	682	0.00%
2018/01/05	5	85.84	0	0.00	86.50	5	657	0.76%
2018/01/03	1	82.80	0	0.00	85.00	1	649	0.15%
2018/01/02	0	0.00	1	80.00	85.70	-1	632	-0.16%