台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
博智 (8155)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285144.402146.25143.0037620.39%
2024/03/274144.752145.25144.0027600.26%
2024/03/266147.108147.94146.00-2764-0.26%
2024/03/253142.002143.75143.0017070.14%
2024/03/222142.501144.00144.0017070.14%
2024/03/211139.501141.00140.5007090.00%
2024/03/208141.387142.36140.0017180.14%
2024/03/192132.758140.44143.00-6725-0.83%
2024/03/185129.805129.80130.0007180.00%
2024/03/143133.501133.50132.5027640.26%
2024/03/133134.502133.75133.0018500.12%
2024/03/121135.0000.00136.0011,0240.10%
2024/03/083140.001138.50137.0021,0920.18%
2024/03/073145.001147.00142.5021,1540.17%
2024/03/061144.501145.50146.0001,1960.00%
2024/03/054146.133145.67145.5011,2610.08%
2024/03/041143.501145.00144.5001,2870.00%
2024/03/012143.502144.25144.0001,2850.00%
2024/02/292143.501144.50144.5011,2870.08%
2024/02/272143.001143.00142.5011,2910.08%
2024/02/2300.002149.50146.00-21,288-0.16%
2024/02/222147.251148.00146.5011,2840.08%
2024/02/213147.672148.50146.5011,2820.08%
2024/02/1600.004.1151.38153.50-4.11,285-0.32%
2024/02/152143.253143.33143.50-11,250-0.08%
2024/02/051146.0000.00145.0011,2440.08%
2024/02/021148.5000.00147.5011,2530.08%
2024/02/012148.501148.00148.0011,2570.08%
2024/01/303148.005148.40149.00-21,253-0.16%
2024/01/262146.501146.50146.5011,2400.08%
2024/01/253146.671146.50146.0021,2440.16%
2024/01/245148.304148.88149.0011,2380.08%
2024/01/233151.1700.00150.0031,2330.24%
2024/01/222155.503159.00155.00-11,216-0.08%
2024/01/1900.003154.83155.50-31,181-0.25%
2024/01/183150.5000.00148.5031,1710.26%
2024/01/172157.252155.00155.5001,1670.00%
2024/01/160160.502158.75157.50-21,167-0.17%
2024/01/1500.002156.25156.00-21,165-0.17%
2024/01/122.1152.471151.50151.501.11,1710.09%
2024/01/111153.0000.00155.0011,1750.09%
2024/01/101154.003154.33153.50-21,182-0.17%
2024/01/0900.006146.00145.50-61,173-0.51%
2024/01/081147.001146.50146.5001,1820.00%
2024/01/051150.5000.00149.5011,1870.08%
2024/01/042152.251149.00149.0011,1990.08%
2024/01/021153.501154.50154.5001,2400.00%
2023/12/291153.501155.00155.0001,2460.00%
2023/12/284152.506153.00154.50-21,254-0.16%
2023/12/271153.002155.00153.50-11,258-0.08%
2023/12/2600.003155.00154.50-31,293-0.23%
2023/12/222159.002156.54156.0001,3100.00%
2023/12/210161.001161.50160.50-11,316-0.07%
2023/12/1900.000156.00157.0001,3420.00%
2023/12/183159.831158.00158.0021,3470.15%
2023/12/151164.0010165.65162.50-91,369-0.66%
2023/12/145165.705164.20163.5001,4210.00%
2023/12/132164.503166.17166.50-11,461-0.07%
2023/12/1200.001165.50165.50-11,518-0.07%
2023/12/111161.503163.33161.00-21,577-0.13%
2023/12/0828166.6419166.03161.5091,6280.55%
2023/12/0711.2163.8617164.76164.00-5.81,578-0.37%
2023/12/067154.216154.08156.0011,4480.07%
2023/12/059155.005153.40153.0041,4150.28%
2023/12/044157.634158.38157.5001,3860.00%
2023/12/0110152.958150.13151.0021,3270.15%
2023/11/302147.506149.58150.50-41,300-0.31%
2023/11/291139.004141.13144.50-31,287-0.23%
2023/11/271135.001137.00131.5001,2760.00%
2023/11/242136.5020133.70133.50-181,285-1.40%
2023/11/222135.7515135.20135.00-131,297-1.00%
2023/11/2117138.151136.50136.50161,3001.23%
2023/11/202135.756135.92135.50-41,302-0.31%
2023/11/172133.754134.38135.00-21,301-0.15%
2023/11/161133.0000.00130.5011,2990.08%
2023/11/142132.751133.50131.5011,3230.08%
2023/11/133134.831137.50132.5021,3500.15%
2023/11/101133.503.3135.71134.00-2.31,358-0.17%
2023/11/091136.5000.00136.5011,3620.07%
2023/11/081131.002132.00133.00-11,376-0.07%
2023/11/062129.752130.75131.5001,4800.00%
2023/11/032127.502128.25129.0001,5460.00%
2023/11/021126.501127.50126.5001,6000.00%
2023/11/012122.253122.33122.00-11,642-0.06%
2023/10/312124.0000.00122.5021,6600.12%
2023/10/303127.333127.33128.5001,6890.00%
2023/10/272127.003126.33125.50-11,712-0.06%
2023/10/261128.001126.50126.5001,7600.00%
2023/10/251132.001132.50131.0001,7910.00%
2023/10/244129.004130.75131.5001,8270.00%
2023/10/232128.752130.75130.0001,8650.00%
2023/10/205127.404.1128.12129.500.91,9260.05%
2023/10/194131.502132.00132.0021,9490.10%
2023/10/183131.501.1131.54131.501.91,9970.10%
2023/10/162136.252135.50135.5002,1290.00%
2023/10/136140.006139.67140.0002,2760.00%
2023/10/124139.632140.25141.0022,3470.09%
2023/10/113139.172140.25139.0012,4750.04%
2023/10/067145.216143.17142.5012,7420.04%
2023/10/055152.404150.75150.0012,8190.04%
2023/10/031156.501157.50154.5002,9040.00%
2023/10/027155.5716156.94156.50-92,899-0.31%
2023/09/282151.501152.50151.0012,8760.03%
2023/09/273151.503152.83153.0002,8810.00%
2023/09/2611153.827153.93152.5042,8970.14%
2023/09/256156.252156.75156.5042,8980.14%
2023/09/2200.002150.25152.00-22,872-0.07%
2023/09/212149.251150.50150.0012,8700.03%
2023/09/208154.567.1154.14152.000.92,8650.03%
2023/09/1912156.2111154.91154.5012,8470.04%
2023/09/1813157.4221158.50158.50-82,789-0.29%
2023/09/156.1156.006156.00156.500.12,7260.00%
2023/09/148.1152.9310152.90154.50-1.92,672-0.07%
2023/09/136143.3315146.57148.50-92,593-0.35%
2023/09/1213136.3511136.05135.0022,5430.08%
2023/09/118144.949144.11143.00-12,525-0.04%
2023/09/081142.501141.50141.5002,4900.00%
2023/09/075.1144.285145.10143.500.12,5030.00%
2023/09/064144.636146.00145.00-22,526-0.08%
2023/09/058145.6910146.15146.50-22,542-0.08%
2023/09/0410144.7022145.86146.00-122,561-0.47%
2023/09/014138.385139.80137.50-12,547-0.04%
2023/08/312137.002137.00137.5002,5950.00%
2023/08/302134.751134.50135.0012,6360.04%
2023/08/292132.003133.33131.50-12,657-0.04%
2023/08/2812134.639132.94132.5032,6710.11%
2023/08/253137.672138.25137.5012,6810.04%
2023/08/247139.863141.00139.0042,7240.15%
2023/08/234138.634139.50138.5002,7450.00%
2023/08/224140.132140.75138.0022,7970.07%
2023/08/214140.501142.00140.0032,8750.10%
2023/08/1813144.468142.44142.0052,8810.17%
2023/08/173143.006142.58145.50-32,880-0.10%
2023/08/1600.001139.00139.50-12,871-0.03%
2023/08/1513140.7313139.46140.0002,8900.00%
2023/08/144133.753135.17135.0012,8950.03%
2023/08/111143.001142.48140.0002,8950.00%
2023/08/1013145.696142.92140.5072,8930.24%
2023/08/099148.0011150.77155.00-22,820-0.07%
2023/08/086149.253150.17151.0032,7580.11%
2023/08/076147.008.2149.46154.00-2.22,715-0.08%
2023/08/046143.671145.50144.5052,6720.19%
2023/08/0215.2150.8711147.50146.004.22,6620.16%
2023/08/014155.504155.50154.5002,6360.00%
2023/07/313157.672159.75155.0012,6390.04%
2023/07/286.1155.024154.63154.502.12,6200.08%
2023/07/276161.172159.00158.5042,6100.15%
2023/07/263170.673172.17171.0002,5910.00%
2023/07/2511177.4511176.32171.5002,5910.00%
2023/07/249176.396178.42176.0032,5590.12%
2023/07/2110.2176.319.2178.33179.001.12,5460.04%
2023/07/209180.896183.83178.0032,5420.12%
2023/07/1930185.9235182.04180.00-52,490-0.20%
2023/07/1815182.2313183.19183.0022,4650.08%
2023/07/178175.751178.50175.0072,3530.30%
2023/07/1420185.5012187.46186.5082,3600.34%
2023/07/1330179.8027.1178.47180.502.92,3670.12%
2023/07/124164.8813166.96172.00-92,106-0.43%
2023/07/117154.8613153.58156.50-62,044-0.29%
2023/07/1000.001146.00146.00-11,985-0.05%
2023/07/071141.502143.00143.00-12,019-0.05%
2023/07/064145.253145.00143.5012,0760.05%
2023/07/052144.508144.38146.00-62,066-0.29%
2023/07/043143.004144.00143.00-12,058-0.05%
2023/06/302137.5000.00138.5022,0740.10%
2023/06/291140.003138.33138.00-22,087-0.10%
2023/06/283139.172140.00139.5012,1040.05%
2023/06/276137.836138.75137.5002,1260.00%
2023/06/263135.831136.50136.5022,1740.09%
2023/06/212136.001136.50136.5012,2400.04%
2023/06/207135.437135.43137.0002,2900.00%
2023/06/191140.501140.50140.0002,3600.00%
2023/06/164141.253140.83139.0012,3540.04%
2023/06/158143.3100.00143.5082,3360.34%
2023/06/142144.751144.50145.0012,3430.04%
2023/06/132147.005147.60147.00-32,345-0.13%
2023/06/1213148.779147.17146.5042,3400.17%
2023/06/0900.0013154.92156.00-132,323-0.56%
2023/06/089153.2810152.40151.00-12,323-0.04%
2023/06/079153.399156.17156.0002,3600.00%
2023/06/0620152.9815151.27152.5052,4220.21%
2023/06/052148.755149.50151.00-32,366-0.13%
2023/06/025146.301149.00144.5042,3240.17%
2023/06/012144.001146.00143.0012,3080.04%
2023/05/314148.1300.00147.0042,2960.17%
2023/05/304147.752146.25146.5022,2800.09%
2023/05/298155.633153.50152.5052,2430.22%
2023/05/2620162.6318162.25155.5022,2340.09%
2023/05/256157.6714157.50163.00-82,200-0.36%
2023/05/243149.332149.00149.5012,1230.05%
2023/05/2310147.3013147.62149.50-32,119-0.14%
2023/05/222139.5000.00143.5022,0990.10%
2023/05/1900.008137.50138.00-82,097-0.38%
2023/05/182135.002134.50133.5002,0790.00%
2023/05/177129.714131.13131.5032,0710.14%
2023/05/166132.836131.67131.0002,0580.00%
2023/05/158134.005133.90134.0032,0900.14%
2023/05/123138.003139.17141.0002,0990.00%
2023/05/115141.002139.00139.0032,0940.14%
2023/05/093145.502148.75146.0012,1100.05%
2023/05/083150.335151.50149.00-22,104-0.10%
2023/05/057149.432151.75148.0052,1120.24%
2023/05/046159.335153.90153.5012,1040.05%
2023/05/037158.078156.38156.00-12,090-0.05%
2023/05/025159.406157.00156.50-12,086-0.05%
2023/04/286156.9212156.96156.00-62,094-0.29%
2023/04/278151.388150.13149.5002,1180.00%
2023/04/264148.757148.07148.00-32,129-0.14%
2023/04/2520144.9319144.05143.0012,1050.05%
2023/04/243150.833.1152.88153.00-0.12,061-0.01%
2023/04/219153.3311154.09150.50-22,050-0.10%
2023/04/2013154.928155.56157.0051,9980.25%
2023/04/1921161.64116.1161.96160.00-95.11,961-4.85% 大賣/
2023/04/183161.004156.60157.00-11,887-0.05%
2023/04/1700.000.1151.50151.50-0.11,7440.00%
2023/04/142140.505139.10138.00-31,721-0.17%
2023/04/134136.7453136.89134.50-491,686-2.90%
2023/04/1200.004137.00139.00-41,660-0.24%
2023/04/11155136.373135.67135.501521,6239.36% 大買/鉅額交易
2023/04/102129.503130.17129.00-11,565-0.06%
2023/04/073127.671127.00127.0021,5630.13%
2023/04/065130.404129.00129.0011,5610.06%
2023/03/311132.502133.50132.00-11,554-0.06%
2023/03/3000.002129.50129.00-21,511-0.13%
2023/03/294127.003127.50126.5011,5040.07%
2023/03/284126.634126.50126.0001,5020.00%
2023/03/2710132.2519132.55131.00-91,479-0.61%
2023/03/2418.1133.9811135.36131.507.11,4380.49%
2023/03/236131.178131.00131.50-21,372-0.15%
2023/03/229129.9411128.82130.50-21,313-0.15%
2023/03/213118.673118.83119.0001,2240.00%
2023/03/2000.004118.38118.50-41,226-0.33%
2023/03/173114.503116.00118.0001,2340.00%
2023/03/165116.403116.33114.0021,2310.16%
2023/03/151118.501119.00118.5001,2560.00%
2023/03/144119.6300.00119.5041,2720.31%
2023/03/135122.006121.92122.50-11,297-0.08%
2023/03/108126.818127.44122.5001,2930.00%
2023/03/097.2128.984.5128.86134.502.61,2730.21%
2023/03/083120.831.5122.17122.501.51,1970.13%
2023/03/0600.000121.50121.5001,3290.00%
2023/03/032121.2400.00118.5021,3900.14%
2023/03/021120.502121.00121.00-11,468-0.07%
2023/02/244123.884124.00123.5001,5260.00%
2023/02/2300.005.3123.23123.00-5.31,526-0.35%
2023/02/221118.501120.00120.5001,5800.00%
2023/02/2000.002123.24123.00-21,637-0.12%
2023/02/171121.972121.25122.00-11,634-0.06%
2023/02/160119.2500.00119.0001,6280.00%
2023/02/152117.502118.25118.0001,6310.00%
2023/02/141118.511119.00118.0001,6180.00%
2023/02/1314124.0713121.43120.5011,6190.06%
2023/02/101122.502122.25122.50-11,581-0.06%
2023/02/0900.003118.67118.00-31,561-0.19%
2023/02/082121.501121.00119.5011,5670.06%
2023/02/071.1118.001119.01121.500.11,5620.01%
2023/02/0600.001116.50116.00-11,567-0.06%
2023/02/033.2117.9900.00116.503.21,5740.20%
2023/02/025121.201121.00121.0041,5590.26%
2023/02/0100.002121.75121.00-21,544-0.13%
2023/01/311118.502119.75119.00-11,529-0.07%
2023/01/305120.203.1120.32118.0021,5110.13%
2023/01/1710.1118.4010115.90118.0001,4850.00%
2023/01/1613112.3116111.03113.00-31,424-0.21%
2023/01/131107.4800.00105.0011,3800.07%
2023/01/122107.2600.00106.0021,3810.15%
2023/01/1100.002112.50109.00-21,378-0.15%
2023/01/101111.002110.50111.50-11,382-0.07%
2023/01/0611109.1412109.96111.00-11,383-0.07%
2023/01/051107.002107.00107.00-11,382-0.07%
2023/01/041104.001105.50105.0001,3820.00%
2023/01/0300.002101.75103.00-21,382-0.14%
2022/12/3000.001101.50101.50-11,384-0.07%
2022/12/293100.831101.00101.5021,3890.14%
2022/12/283104.8300.00103.0031,3860.22%
2022/12/2700.000108.00108.5001,3840.00%
2022/12/261107.492104.50104.50-11,388-0.07%
2022/12/231107.001109.00108.0001,3990.00%
2022/12/221110.0000.00109.5011,4160.07%
2022/12/203111.833111.34109.0001,4290.00%
2022/12/161110.511111.50110.0001,4130.00%
2022/12/151114.5000.00116.0011,3930.07%
2022/12/1400.000114.00115.0001,3920.00%
2022/12/131112.5000.00112.0011,3850.07%
2022/12/120114.0000.00115.0001,3840.00%
2022/12/093116.671115.50115.5021,3770.15%
2022/12/084118.253118.33117.0011,3630.07%
2022/12/072117.013118.50115.50-11,344-0.07%
2022/12/063126.173125.83123.5001,3080.00%
2022/12/054127.003127.49125.0011,2850.08%
2022/12/021122.508122.50122.50-71,245-0.56%
2022/12/018122.0610.1122.50122.00-2.11,224-0.17%
2022/11/303118.833119.67119.0001,1800.00%
2022/11/2911120.369119.06119.5021,1810.17%
2022/11/2817119.6520120.70120.50-31,131-0.27%
2022/11/254.1117.753117.84118.0011,0540.10%
2022/11/248114.6315114.50116.00-7989-0.71%
2022/11/2312110.799110.61109.0039130.33%
2022/11/226108.6710108.50110.50-4892-0.45%
2022/11/216106.585106.40105.0018640.12%
2022/11/1812110.504111.50109.5088520.94%
2022/11/1700.0011106.69112.00-11788-1.40%
2022/11/168101.163101.70102.0057610.66%
2022/11/15198.50198.8098.8007480.00%
2022/11/140.199.00798.0999.00-6.9762-0.90%
2022/11/11897.381.197.1697.106.98090.86%
2022/11/10196.50196.8097.6008090.00%
2022/11/09396.801.196.9597.8028410.23%
2022/11/0800.00897.4495.00-8872-0.92%
2022/11/07295.5000.0095.3028950.22%
2022/11/04396.80396.5096.7009340.00%
2022/11/0300.00196.4096.70-1956-0.10%
2022/11/02295.9000.0095.2029690.21%
2022/11/010.192.5000.0092.600.19620.01%
2022/10/31088.50086.9087.4009680.00%
2022/10/28083.5000.0084.2001,0030.00%
2022/10/26183.00183.2183.0001,0340.00%
2022/10/25086.5000.0085.0001,0520.00%
2022/10/20086.60086.6086.4001,1250.00%
2022/10/19189.9900.0089.0011,1410.09%
2022/10/18187.90188.7190.5001,1540.00%
2022/10/13188.40185.0084.3001,2220.00%
2022/10/12088.3000.0089.0001,2350.00%
2022/10/11090.5600.0090.0001,2540.00%
2022/10/07097.0000.0096.0001,2560.00%
2022/10/05397.60398.0097.0001,2560.00%
2022/10/04297.6000.0098.5021,2550.16%
2022/09/28296.20293.6593.1001,2410.00%
2022/09/27099.00099.80101.5001,2340.00%
2022/09/231105.5000.00104.5011,2670.08%
2022/09/2200.001107.00107.00-11,275-0.08%
2022/09/214106.3800.00107.0041,2790.31%
2022/09/160110.005110.50109.00-51,308-0.38%
2022/09/151110.0000.00110.0011,3460.07%
2022/09/141111.001110.50112.0001,3950.00%
2022/09/131112.0000.00112.5011,4940.07%
2022/09/121113.0000.00112.5011,5360.07%
2022/09/0800.001111.50111.50-11,546-0.06%
2022/09/071108.505107.80108.00-41,577-0.25%
2022/09/0600.001109.50109.00-11,577-0.06%
2022/09/0513114.239110.67110.0041,5720.26%
2022/09/021121.001121.50121.5001,5510.00%
2022/09/016120.675120.50120.0011,5600.07%
2022/08/313124.003124.33124.0001,5640.00%
2022/08/300124.5000.00124.5001,5640.00%
2022/08/293122.661123.00122.0021,5590.13%
2022/08/263128.4900.00129.0031,5450.20%
2022/08/251128.0000.00128.0011,5370.07%
2022/08/243127.332126.00126.0011,5330.07%
2022/08/231126.004127.88127.50-31,527-0.20%
2022/08/221128.503128.00126.00-21,527-0.13%
2022/08/193131.172130.00129.5011,5120.07%
2022/08/186132.337130.64131.00-11,497-0.07%
2022/08/172127.753127.00127.50-11,448-0.07%
2022/08/1600.005125.40127.00-51,445-0.35%
2022/08/1524122.7525122.68123.50-11,434-0.07%
2022/08/126119.175117.30120.5011,4120.07%
2022/08/1125117.9812116.50114.00131,4040.93%
2022/08/1000.0013114.00113.50-131,394-0.93%
2022/08/090107.502109.25110.50-21,380-0.14%
2022/08/088106.501107.50106.0071,3940.50%
2022/08/04498.50298.40101.0021,4220.14%
2022/08/032104.751104.50103.0011,4570.07%
2022/08/0200.001108.00107.50-11,521-0.07%
2022/08/011108.0000.00108.5011,5250.07%
2022/07/292108.751108.50108.5011,5690.06%
2022/07/2814113.755111.60109.0091,5650.57%
2022/07/273124.171124.00125.0021,5310.13%
2022/07/261127.0000.00122.5011,5290.07%
2022/07/251129.001129.00129.0001,5350.00%
2022/07/222133.2500.00133.0021,5250.13%
2022/07/2100.003133.50136.50-31,510-0.20%
2022/07/201129.001131.00129.0001,4730.00%
2022/07/194129.131127.50126.5031,4610.21%
2022/07/181129.0000.00130.5011,4710.07%
2022/07/153119.172120.25123.0011,4760.07%
2022/07/111118.501117.50118.5001,5570.00%
2022/07/081121.501120.00118.0001,5700.00%
2022/07/0700.001115.00118.00-11,574-0.06%
2022/07/0400.001116.00114.00-11,724-0.06%
2022/07/013115.336114.75113.00-31,728-0.17%
2022/06/302121.752122.00121.5001,7210.00%
2022/06/292123.501125.00126.0011,7330.06%
2022/06/282.1123.582122.25125.500.11,7610.00%
2022/06/272126.003126.00126.00-11,818-0.05%
2022/06/2300.002122.00121.00-22,011-0.10%
2022/06/227120.214118.50119.5032,1580.14%
2022/06/2120126.3019126.79130.5012,2480.04%
2022/06/206136.0000.00130.0062,3580.25%
2022/06/1700.001143.50144.00-12,457-0.04%
2022/06/164150.755148.30143.50-12,537-0.04%
2022/06/092151.751152.50154.0012,8740.03%
2022/06/0800.000157.75153.0002,9540.00%
2022/06/071157.5000.00157.5013,0130.03%
2022/06/062160.2500.00159.0023,0360.07%
2022/06/014167.504166.13165.0003,0890.00%
2022/05/314166.383166.00166.5013,1140.03%
2022/05/301165.002165.76165.50-13,191-0.03%
2022/05/252162.004162.00162.00-23,281-0.06%
2022/05/242162.233159.83157.00-13,304-0.03%
2022/05/231166.496169.50162.00-53,314-0.15%
2022/05/203169.673169.67167.0003,3540.00%
2022/05/197165.9323162.91170.00-163,425-0.47%
2022/05/188168.698169.63169.5003,4070.00%
2022/05/174168.633167.67166.0013,3960.03%
2022/05/163167.834167.50165.00-13,456-0.03%
2022/05/1300.003167.17166.50-33,463-0.09%
2022/05/124164.757164.79158.00-33,466-0.09%
2022/05/1128166.2533.1166.84167.00-5.13,482-0.15%
2022/05/1033156.5311159.64161.50223,4700.63%
2022/05/0916153.2515154.00153.0013,4720.03%
2022/05/0623156.3023156.02152.5003,5230.00%
2022/05/0500.003155.00158.00-33,550-0.08%
2022/04/2910148.5010144.75144.0003,7650.00%
2022/04/281143.501144.50140.5003,8370.00%
2022/04/2700.003138.00143.00-33,997-0.08%
2022/04/261148.001147.00146.0004,0860.00%
2022/04/2500.000146.50144.5004,3140.00%
2022/04/2211155.5511151.32150.0004,4190.00%
2022/04/2116161.536159.67160.00104,4350.23%
2022/04/2014.1160.5511.1162.14159.503.14,4810.07%
2022/04/193.1167.023.1167.96163.5004,5420.00%
2022/04/186171.002167.09166.0044,5540.09%
2022/04/152179.758179.25177.00-64,571-0.13%
2022/04/146184.423184.00180.0034,6000.07%
2022/04/131180.501182.00180.0004,6490.00%
2022/04/127179.369178.50180.00-24,786-0.04%
2022/04/114180.1110.3181.40183.00-6.34,775-0.13%
2022/04/0818.1180.507.1180.60175.50114,7310.23%
2022/04/075191.203187.17186.0024,6770.04%
2022/04/066190.505191.10191.0014,6990.02%
2022/04/017196.575197.40196.0024,7550.04%
2022/03/317203.363205.33198.5044,7950.08%
2022/03/305205.304205.00203.0014,8490.02%
2022/03/2916208.7515.1210.35207.000.94,9370.02%
2022/03/2813.1203.6915.1205.99213.00-2.14,906-0.04%
2022/03/2518.1204.4019.5204.34200.00-1.34,822-0.03%
2022/03/246.1199.056198.00198.000.14,6440.00%
2022/03/2319.1192.4428.8192.37196.00-9.74,522-0.21%
2022/03/2216.2182.0811182.27183.005.24,3510.12%
2022/03/2128.1203.6321.4196.16195.006.74,2890.16%
2022/03/1825.4204.9933206.11216.50-7.74,318-0.18%
2022/03/177199.145197.20197.0024,2050.05%
2022/03/163193.672.1193.10193.000.94,1310.02%
2022/03/1511.1191.6810192.65189.501.14,1030.03%
2022/03/145196.505199.20191.5004,0640.00%
2022/03/1124191.3526192.67193.00-24,007-0.05%
2022/03/107186.4910.2187.54191.50-3.13,926-0.08%
2022/03/0911172.4516172.91174.50-53,862-0.13%
2022/03/088.2170.197168.00164.001.23,8450.03%
2022/03/076177.258176.19174.00-23,841-0.05%
2022/03/0414.1185.0910.5186.98184.503.63,8320.09%
2022/03/0313.5195.9311194.82190.002.53,8260.07%
2022/03/023192.003190.33192.0003,7590.00%
2022/03/017189.936189.42189.5013,7400.03%
2022/02/2510191.0013.5190.85188.00-3.53,719-0.09%
2022/02/2411186.238187.81180.5033,6650.08%
2022/02/234192.003194.33191.5013,6380.03%
2022/02/227190.077189.43191.0003,6260.00%
2022/02/2132194.5032195.03195.0003,5810.00%
2022/02/182185.001187.00188.0013,5470.03%
2022/02/174189.632190.75188.5023,5590.06%
2022/02/167193.3612193.92192.00-53,562-0.14%
2022/02/1512188.0013186.77185.00-13,503-0.03%
2022/02/144188.133188.33182.5013,4660.03%
2022/02/119187.173186.33187.5063,4340.17%
2022/02/1018187.1118187.67185.5003,4150.00%
2022/02/0915195.4717196.41194.00-23,361-0.06%
2022/02/0819195.7118.1195.12194.5013,2970.03%
2022/02/078188.5810188.60199.50-23,229-0.06%
2022/01/2655186.5952183.52183.0033,1540.10%
2022/01/2517179.2919176.76173.50-23,108-0.06%
2022/01/2411.1182.987180.07185.504.13,1510.13%
2022/01/2111.3185.0822.1184.78176.50-10.83,083-0.35%
2022/01/2033190.3269187.36186.50-362,993-1.20%
2022/01/1980185.3156183.50189.50242,8430.84%
2022/01/1857.1184.0533.1183.18189.50242,7710.87%
2022/01/177182.0710180.85184.00-32,568-0.12%
2022/01/141167.002169.00167.50-12,466-0.04%
2022/01/135.1167.804164.75166.501.12,4430.05%
2022/01/1224.1166.0321166.07169.503.12,3910.13%
2022/01/119160.1711160.59157.00-22,320-0.09%
2022/01/1014163.219161.11158.5052,3330.21%
2022/01/073161.009164.67167.50-62,374-0.25%
2022/01/066165.086165.67165.0002,3910.00%
2022/01/0529171.3833.1170.75164.00-4.12,363-0.17%
2022/01/047168.215167.80167.0022,2940.09%
2022/01/034168.636169.75167.50-22,381-0.08%
2021/12/3000.001165.50166.00-12,394-0.04%
2021/12/2922164.2523162.63169.00-12,397-0.04%
2021/12/2811.1168.1416166.56165.50-4.92,376-0.21%
2021/12/2710164.307161.57163.5032,3350.13%
2021/12/2419163.7917164.62167.0022,3030.09%
2021/12/2325161.1022161.16162.0032,2700.13%
2021/12/2216154.9114154.04154.5022,1780.09%
2021/12/216148.427146.64144.50-12,218-0.05%
2021/12/204144.883146.00144.0012,3800.04%
2021/12/178145.567144.58144.0012,5400.04%
2021/12/165149.805.1149.82151.50-0.12,5910.00%
2021/12/159147.118147.63153.0012,5560.04%
2021/12/1414145.0715146.57147.00-12,474-0.04%
2021/12/133137.506139.92141.50-32,349-0.13%
2021/12/1000.0038133.99133.50-382,305-1.65%
2021/12/0914132.9614134.00134.0002,3260.00%
2021/12/0817134.2921135.48134.50-42,335-0.17%
2021/12/0719132.3733133.86131.50-142,320-0.60%
2021/12/0622126.8400.00127.50222,2940.96%
2021/12/031127.002130.00130.50-12,282-0.04%
2021/12/0230126.706125.50125.50242,2741.06%
2021/12/0126127.8725129.58130.0012,2600.04%
2021/11/304132.253134.33131.0012,2360.04%
2021/11/295131.105132.80132.5002,2310.00%
2021/11/2613136.359135.67134.5042,2080.18%
2021/11/251139.503141.33140.50-22,188-0.09%
2021/11/246140.422142.00141.0042,1820.18%
2021/11/236141.753143.33141.5032,1750.14%
2021/11/222148.253148.83148.00-12,164-0.05%
2021/11/193151.502151.75149.0012,1600.05%
2021/11/183154.177151.43151.50-42,148-0.19%
2021/11/176154.088.1153.17157.50-2.12,128-0.10%
2021/11/162.1146.622145.50146.000.12,0680.00%
2021/11/155139.509143.39147.00-42,049-0.20%
2021/11/128142.693139.50139.5052,0210.25%
2021/11/101140.502143.75147.50-11,994-0.05%
2021/11/091143.004144.13142.50-31,989-0.15%
2021/11/084140.504141.50140.0001,9720.00%
2021/11/054141.004142.63142.5001,9730.00%
2021/11/045144.501142.00142.0041,9840.20%
2021/11/035145.606147.00144.00-11,978-0.05%
2021/11/0210.1147.777150.14147.003.11,9620.16%
2021/11/013154.837151.00157.50-41,901-0.21%
2021/10/295142.506143.50143.50-11,821-0.05%
2021/10/282140.001138.00138.0011,8040.06%
2021/10/2700.001141.50141.50-11,799-0.06%
2021/10/266139.173139.00138.0031,7890.17%
2021/10/2500.0022140.09143.00-221,775-1.24%
2021/10/223135.009136.06138.00-61,773-0.34%
2021/10/2114132.4615130.67134.50-11,779-0.06%
2021/10/204133.7512133.42135.00-81,795-0.45%
2021/10/191137.5000.00138.5011,8590.05%
2021/10/185133.8012135.25134.00-71,848-0.38%
2021/10/1525145.1817145.21143.5081,8030.44%
2021/10/1424139.5821139.81144.5031,7240.17%
2021/10/1316136.287138.21135.5091,6730.54%
2021/10/1233147.1230146.30144.5031,6430.18%
2021/10/0824146.1778143.15148.00-541,559-3.46%
2021/10/0719138.1319138.89138.5001,4560.00%
2021/10/067134.077134.29132.5001,4370.00%
2021/10/0532132.3812134.67137.00201,4281.40%
2021/10/0448132.0019.1132.25131.5028.91,3912.08%
2021/10/013133.674132.00131.50-11,361-0.07%
2021/09/3012138.2912139.17142.0001,3300.00%
2021/09/295137.604133.88133.5011,2760.08%
2021/09/2812.1144.4017143.12144.50-4.91,216-0.40%
2021/09/2720145.9521146.93143.50-11,100-0.09%
2021/09/2425140.7079140.43142.00-54908-5.94%
2021/09/2352130.6816131.13133.50367414.85%
2021/09/2200.001120.00121.50-1675-0.15%
2021/09/1700.002120.50121.50-2670-0.30%
2021/09/154117.134117.25117.0006730.00%
2021/09/142125.003123.17120.00-1675-0.15%
2021/09/132120.502121.25119.5006510.00%
2021/09/062118.2500.00116.0026570.30%
2021/09/034119.383120.83117.5016550.15%
2021/09/021117.531119.50117.5006540.00%
2021/09/0100.003113.00114.50-3638-0.47%
2021/08/3100.001111.50112.00-1639-0.16%
2021/08/3000.001110.00111.00-1640-0.16%
2021/08/272109.7500.00108.0026450.31%
2021/08/264109.136108.92110.50-2646-0.31%
2021/08/251108.002106.25108.00-1647-0.15%
2021/08/232101.002101.75101.5006480.00%
2021/08/18095.0000.00101.0006430.00%
2021/08/16199.001100.00100.0006380.00%
2021/08/122103.503105.00104.50-1632-0.16%
2021/08/115105.7000.00102.5056310.79%
2021/08/104109.884110.75111.0006240.00%
2021/08/094120.752119.75118.0026060.33%
2021/08/063125.833126.00126.0006010.00%
2021/08/051127.003126.33126.00-2608-0.33%
2021/08/045125.904126.75124.0016130.16%
2021/08/031121.002122.00122.00-1599-0.17%
2021/08/022119.752.1120.76120.00-0.1601-0.02%
2021/07/303121.504122.25121.50-1600-0.17%
2021/07/296116.589119.11121.00-3599-0.50%
2021/07/289122.286122.67122.0035790.52%
2021/07/272136.5016134.53131.00-14554-2.52%
2021/07/2626135.297135.71132.50195363.54%
2021/07/2314134.327133.29135.5074941.41%
2021/07/221127.003126.33125.50-2406-0.49%
2021/07/203122.8300.00121.0033830.78%
2021/07/1600.005125.00124.00-5366-1.36%
2021/07/1200.001121.50123.50-1325-0.31%
2021/07/0500.001118.50118.50-1336-0.30%
2021/06/2900.000.1119.00118.50-0.1365-0.03%
2021/06/150.1116.0000.00116.000.13710.03%
2021/06/1000.001109.50108.50-1380-0.26%
2021/06/041.1108.6400.00109.001.14000.27%
2021/06/0200.001107.00106.50-1422-0.24%
2021/06/011106.0000.00107.0014860.21%
2021/05/240.297.860.597.6298.10-0.4561-0.06%
2021/05/17791.70785.3087.2005930.00%
2021/05/131.290.82194.2095.200.25870.04%
2021/05/1200.00190.1092.00-1576-0.17%
2021/05/110.399.7000.0099.700.35600.05%
2021/05/1000.005107.60105.00-5558-0.90%
2021/05/071107.0000.00110.0015550.18%
2021/05/0600.009103.11104.00-9551-1.63%
2021/04/2300.001117.00117.00-1567-0.18%
2021/04/225117.003119.00116.5025720.35%
2021/04/2100.004118.50118.00-4573-0.70%
2021/04/201119.5000.00119.5015750.17%
2021/04/1900.001120.00119.50-1580-0.17%
2021/04/162119.755120.70120.00-3589-0.51%
2021/04/131120.5000.00120.0015960.17%
2021/04/122120.001121.50120.0015960.17%
2021/04/081123.0000.00123.5015890.17%
2021/04/073122.503123.33122.0005850.00%
2021/04/015127.3000.00127.5055910.85%
2021/03/3100.004125.00125.50-4593-0.67%
2021/03/3000.001124.00124.50-1595-0.17%
2021/03/2900.002123.00125.00-2607-0.33%
2021/03/2500.001120.00120.00-1640-0.16%
2021/03/241121.0000.00121.0017190.14%
2021/03/231121.0000.00121.0017510.13%
2021/03/221123.5000.00123.0018840.11%
2021/03/184124.636124.50125.00-2980-0.20%
2021/03/1700.001125.00124.00-11,013-0.10%
2021/03/1200.001120.50120.50-11,192-0.08%
2021/03/105120.306.1120.67119.50-1.11,214-0.09%
2021/03/0900.001125.00125.50-11,239-0.08%
2021/03/081131.001127.00127.0001,2280.00%
2021/03/058129.7510130.20128.50-21,215-0.16%
2021/03/045127.804125.00127.0011,1520.09%
2021/03/031.1120.6400.00122.001.11,1000.10%
2021/02/260118.0000.00120.0001,1160.00%
2021/02/241121.002121.00118.50-11,118-0.09%
2021/02/221.5123.3300.00122.501.51,1140.13%
2021/02/192119.502119.00119.5001,1040.00%
2021/02/173116.5000.00117.5031,1020.27%
2021/01/2600.001112.50112.00-11,106-0.09%
2021/01/2200.000.2112.00113.00-0.21,105-0.02%
2021/01/2100.000.3110.00110.00-0.31,109-0.03%
2021/01/193114.0000.00113.0031,1020.27%
2021/01/1100.0010115.50118.50-101,080-0.93%
2021/01/0810113.5000.00114.50101,0750.93%
2021/01/061119.0000.00118.0011,0580.09%
2020/12/3100.001121.00121.00-11,085-0.09%
2020/12/301119.003119.67121.00-21,123-0.18%
2020/12/291119.501120.00120.0001,1260.00%
2020/12/281119.0000.00121.5011,1200.09%
2020/12/251122.0000.00121.5011,1030.09%
2020/12/232128.754129.50126.00-21,084-0.18%
2020/12/222129.502129.75129.0001,0760.00%
2020/12/212128.255128.10129.00-31,065-0.28%
2020/12/1816126.8114127.43126.0021,0310.19%
2020/12/174138.0000.00136.5049600.42%
2020/12/1633148.8941148.30151.50-8935-0.86%
2020/12/156146.679144.78146.00-3802-0.37%
2020/12/144139.752141.50141.0027210.28%
2020/12/113.2139.037138.79140.00-3.8708-0.54%
2020/12/107.5145.538145.94145.50-0.5683-0.07%
2020/12/0912141.7518141.67145.00-6634-0.95%
2020/12/0814.3134.3514133.93135.000.35700.05%
2020/12/044126.253125.83125.0015050.20%
2020/12/039128.396130.58127.5034990.60%
2020/11/3000.002122.50121.50-2465-0.43%
2020/11/2600.000.3122.50123.00-0.3464-0.06%
2020/11/253125.834123.00124.00-1464-0.22%
2020/11/2000.001119.50120.00-1439-0.23%
2020/11/170.3118.5000.00117.500.34550.07%
2020/11/1200.003117.50117.50-3490-0.61%
2020/11/0600.001114.50114.00-1502-0.20%
2020/10/2900.001113.00114.00-1569-0.18%
2020/10/281114.0000.00112.5015710.17%
2020/10/1600.001118.50116.50-1674-0.15%
2020/10/131118.501116.50118.0007100.00%
2020/10/081123.002123.50123.00-1710-0.14%
2020/10/071125.002125.00124.00-1712-0.14%
2020/10/0600.001112.50116.00-1704-0.14%
2020/10/052109.004110.25111.00-2783-0.26%
2020/09/302111.5000.00112.0029500.21%
2020/09/291111.5000.00112.0011,0270.10%
2020/09/250.5114.0000.00112.500.51,0990.05%
2020/09/221122.5000.00121.0011,1900.08%
2020/09/183120.003120.00120.0001,1990.00%
2020/09/151122.002121.75122.00-11,251-0.08%
2020/09/111117.001116.50116.0001,2630.00%
2020/09/0800.006123.42123.50-61,295-0.46%
2020/09/075121.503121.33121.0021,3240.15%
2020/09/041125.001124.50125.0001,3600.00%
2020/08/277129.507127.50127.5001,6380.00%
2020/08/263128.336127.50127.50-31,682-0.18%
2020/08/254126.2500.00127.5041,7340.23%
2020/08/211122.501122.00125.5001,7730.00%
2020/08/201119.5000.00120.0011,8020.06%
2020/08/195132.001130.50131.5041,8160.22%
2020/08/142136.003135.00136.00-11,921-0.05%
2020/08/131134.5000.00134.5011,9480.05%
2020/08/1200.001138.00138.00-11,983-0.05%
2020/08/113137.331140.00135.0022,0470.10%
2020/08/103139.673140.17138.5002,0890.00%
2020/08/062137.502138.00137.0002,1310.00%
2020/08/051138.9500.00137.0012,1600.05%
2020/07/3100.002130.50132.50-22,329-0.09%
2020/07/304130.1300.00130.5042,3480.17%
2020/07/292130.752131.50132.0002,3990.00%
2020/07/2800.003134.00128.00-32,409-0.12%
2020/07/275138.902138.75136.5032,4420.12%
2020/07/241147.0000.00140.5012,4650.04%
2020/07/231144.0000.00145.0012,5280.04%
2020/07/222146.002145.50145.0002,5680.00%
2020/07/211142.0000.00143.0012,5990.04%
2020/07/1700.002141.00140.00-22,718-0.07%
2020/07/151143.501146.50142.5002,8470.00%
2020/07/142145.503144.83145.50-13,096-0.03%
2020/07/131144.0000.00144.5013,3530.03%
2020/07/1010149.354147.88145.5063,4490.17%
2020/07/0918158.6921158.67159.00-33,402-0.09%
2020/07/082147.5018149.44151.50-163,271-0.49%
2020/07/0720148.003148.50144.00173,2650.52%
2020/07/064147.251147.50149.0033,3030.09%
2020/07/037149.297149.71149.5003,3530.00%
2020/07/023144.832145.50147.0013,3890.03%
2020/07/011143.501144.00144.0003,4260.00%
2020/06/301143.004141.63144.00-33,471-0.09%
2020/06/2400.001143.00142.00-13,645-0.03%
2020/06/2323139.419142.22141.50143,7730.37%
2020/06/225142.1000.00141.0053,8730.13%
2020/06/191146.502146.75146.50-13,855-0.03%
2020/06/184144.383145.50145.5013,8680.03%
2020/06/162143.001144.00146.0013,9610.03%
2020/06/153142.832141.75139.5014,0120.02%
2020/06/129138.891142.00142.0084,0940.20%
2020/06/115.5145.1811144.91143.00-5.54,253-0.13%
2020/06/1020151.2316152.50149.0044,3670.09%
2020/06/0919152.6312151.46153.5074,4430.16%
2020/06/086150.426151.00150.0004,4660.00%
2020/06/052147.002147.00147.5004,5110.00%
2020/06/048145.6313145.00145.50-54,673-0.11%
2020/06/038145.566145.50144.5024,7410.04%
2020/06/025150.202152.75148.5034,7500.06%
2020/06/011154.504151.63155.00-34,775-0.06%
2020/05/293147.172148.50148.5014,9550.02%
2020/05/2812147.139146.94144.0035,0400.06%
2020/05/2710148.3510148.20146.0005,1010.00%
2020/05/262146.252148.00146.5005,1470.00%
2020/05/2515143.9714143.82145.0015,2070.02%
2020/05/226149.081152.00148.0055,2150.10%
2020/05/212153.252153.50153.0005,2570.00%
2020/05/2010151.253151.00153.0075,3680.13%
2020/05/1911158.2720157.43154.00-95,451-0.17%
2020/05/1835158.3617157.62157.50185,5360.33%
2020/05/157151.367152.50154.5005,5310.00%
2020/05/148155.194154.13153.0045,6010.07%
2020/05/1313155.6916154.34156.00-35,748-0.05%
2020/05/1213161.8814161.18157.50-15,739-0.02%
2020/05/1117171.7621166.76163.00-45,759-0.07%
2020/05/082166.006166.75166.50-45,752-0.07%
2020/05/079167.7813166.42167.00-45,829-0.07%
2020/05/066164.674163.75166.0025,8170.03%
2020/05/059166.119166.67163.0005,8510.00%
2020/05/043163.336162.58162.50-35,815-0.05%
2020/04/3014167.119166.44165.5055,8010.09%
2020/04/297165.2112164.46163.00-55,745-0.09%
2020/04/286163.5814164.21163.50-85,717-0.14%
2020/04/274161.757162.43161.50-35,652-0.05%
2020/04/249161.788159.25159.0015,6080.02%
2020/04/2323162.6719163.24161.0045,5650.07%
2020/04/2216158.475156.70157.00115,4680.20%
2020/04/2127159.1918157.89155.0095,4500.17%
2020/04/206156.835157.60156.5015,3650.02%
2020/04/1797173.5295171.91161.0025,3110.04%
2020/04/1655166.7752165.13173.5035,0540.06%
2020/04/1521157.9510157.55158.00114,7860.23%
2020/04/142151.501152.50153.0014,6690.02%
2020/04/132148.752150.50149.0004,6420.00%
2020/04/1011150.4512150.71151.00-14,609-0.02%
2020/04/0912153.5017153.47152.00-54,552-0.11%
2020/04/0815155.8311155.50158.5044,4960.09%
2020/04/077156.7120154.13152.50-134,434-0.29%
2020/04/0611152.239151.50155.0024,3810.05%
2020/04/0117150.2415150.27149.5024,3220.05%
2020/03/3153156.2454155.30152.00-14,258-0.02%
2020/03/3013149.0810147.80156.5034,1490.07%
2020/03/2725152.0018152.31146.0074,0700.17%
2020/03/2615141.578139.56147.0073,9450.18%
2020/03/2500.001134.00134.00-13,846-0.03%
2020/03/241120.001120.50122.0003,8580.00%
2020/03/234115.754113.13111.0003,8740.00%
2020/03/2014124.4313125.19122.0013,8740.03%
2020/03/1911119.558122.06117.0033,9170.08%
2020/03/1830144.4233139.03130.00-33,889-0.08%
2020/03/1773145.7577144.58144.00-43,794-0.11%
2020/03/1657146.2456146.32144.0013,6030.03%
2020/03/1330130.7333131.88142.00-33,451-0.09%
2020/03/1220140.9316139.84137.0043,3130.12%
2020/03/1116153.2216151.47148.0003,2310.00%
2020/03/1025151.1428150.14151.00-33,143-0.10%
2020/03/0944150.7545152.04151.00-12,970-0.03%
2020/03/0622150.8923151.61150.00-12,881-0.03%
2020/03/0513157.0011156.05157.5022,8300.07%
2020/03/0428164.1422159.45156.5062,7670.22%
2020/03/0321163.0017165.97167.5042,5420.16%
2020/03/0213147.2319149.76152.50-62,444-0.25%
2020/02/2721141.8819142.89139.0022,3750.08%
2020/02/2637154.9341153.40151.00-42,299-0.17%
2020/02/2515148.4015148.30152.0002,2040.00%
2020/02/2423148.4624148.98148.00-12,138-0.05%
2020/02/2130145.5832146.50149.00-22,087-0.10%
2020/02/2039138.6239139.45143.0001,9640.00%
2020/02/1928137.4524138.31134.5041,8940.21%
2020/02/1814133.5011134.77130.5031,8040.17%
2020/02/1719128.9219129.26135.5001,7650.00%
2020/02/1428123.9125124.16123.5031,7380.17%
2020/02/134118.385117.70117.50-11,650-0.06%
2020/02/1212117.9611116.91117.0011,6670.06%
2020/02/1113114.7712114.58115.0011,6120.06%
2020/02/1011108.5513108.85113.00-21,502-0.13%
2020/02/076103.254103.25103.0021,4110.14%
2020/02/061100.504.1103.43105.00-3.11,403-0.22%
2020/02/05297.50296.2597.7001,3670.00%
2020/02/04194.00594.0494.00-41,355-0.29%
2020/02/03288.9500.0092.7021,3720.15%
2020/01/3100.00494.2593.50-41,378-0.29%
2020/01/301089.3000.0088.10101,4560.69%
2020/01/200.197.90398.5397.80-2.91,486-0.19%
2020/01/1600.001099.0099.00-101,530-0.65%
2020/01/1513101.313102.17101.00101,5600.64%
2020/01/1400.00199.6099.60-11,598-0.06%
2020/01/13198.00198.1097.8001,6750.00%
2020/01/10499.502100.7597.6021,7280.12%
2020/01/09298.0000.0098.0021,7410.11%
2020/01/08296.3500.0096.0021,7510.11%
2020/01/07299.65197.6099.5011,7690.06%
2020/01/0600.002100.2599.60-21,780-0.11%
2020/01/031101.001103.50101.5001,7820.00%
2020/01/021108.002107.50105.50-11,775-0.06%
2019/12/311105.001107.00106.0001,7650.00%
2019/12/302105.504104.50104.50-21,749-0.11%
2019/12/27199.70399.8099.20-21,728-0.12%
2019/12/261100.0000.0099.6011,7640.06%
2019/12/24399.97199.4098.8021,7930.11%
2019/12/23199.202100.5099.60-11,789-0.06%
2019/12/201106.5000.00102.0011,7880.06%
2019/12/192104.503104.83106.50-11,789-0.06%
2019/12/187108.577108.57106.5001,8110.00%
2019/12/176108.007106.64106.00-11,772-0.06%
2019/12/1614105.1110106.10109.0041,7400.23%
2019/12/133101.002100.60100.5011,6130.06%
2019/12/10194.2000.0093.8011,5770.06%
2019/12/09295.15196.1094.4011,5770.06%
2019/12/02495.63595.0893.10-11,586-0.06%
2019/11/29398.5300.0099.5031,5690.19%
2019/11/2800.001297.8597.40-121,576-0.76%
2019/11/27199.8000.00100.0011,5930.06%
2019/11/2620100.3014100.71100.5061,6260.37%
2019/11/251100.5000.0099.2011,6200.06%
2019/11/22397.77397.9397.7001,6380.00%
2019/11/21796.57197.5099.8061,6420.37%
2019/11/19199.502100.2599.30-11,666-0.06%
2019/11/188104.0014104.75102.00-61,679-0.36%
2019/11/1511100.825101.10101.5061,6750.36%
2019/11/142100.50299.0597.7001,7150.00%
2019/11/1325100.9925101.0998.1001,7580.00%
2019/11/121195.371496.31100.50-31,733-0.17%
2019/11/11594.36494.2891.8011,6560.06%
2019/11/07490.48489.7089.8001,5940.00%
2019/11/05193.70291.9091.00-11,567-0.06%
2019/11/04193.0000.0092.1011,5580.06%
2019/11/01189.30189.6089.0001,5380.00%
2019/10/29289.65493.3391.90-21,531-0.13%
2019/10/28387.17386.1790.2001,4520.00%
2019/10/25187.50289.0587.60-11,424-0.07%
2019/10/24289.10188.7088.7011,3960.07%
2019/10/23687.85787.6688.20-11,391-0.07%
2019/10/22787.191186.2687.50-41,400-0.29%
2019/10/21683.852784.7985.00-211,382-1.52%
2019/10/18279.20280.7081.7001,3030.00%
2019/10/15479.050.377.8077.603.71,2170.30%
2019/10/14176.30878.6078.80-71,193-0.59%
2019/10/0700.00176.6075.90-11,180-0.08%
2019/10/04176.2000.0076.4011,1940.08%
2019/10/0300.00277.9077.50-21,199-0.17%
2019/10/02178.30375.4079.00-21,201-0.17%
2019/10/01676.2200.0077.0061,1700.51%
2019/09/2700.00274.0073.50-21,149-0.17%
2019/09/26174.20173.7073.3001,1420.00%
2019/09/25773.80673.0773.0011,1650.09%
2019/09/241076.701277.2875.10-21,178-0.17%
2019/09/231375.35975.1376.0041,1620.34%
2019/09/12270.40370.4770.10-11,085-0.09%
2019/09/10169.1000.0069.1011,0760.09%
2019/09/09170.7000.0071.6011,0600.09%
2019/09/0400.00172.0073.30-11,032-0.10%
2019/09/0300.00172.4071.60-11,026-0.10%
2019/09/02372.5700.0072.5031,0230.29%
2019/08/29371.73371.2068.6001,0030.00%
2019/08/28175.90276.0076.00-1965-0.10%
2019/08/23175.40275.6075.10-1906-0.11%
2019/08/22880.631280.3077.70-4886-0.45%
2019/08/211277.301378.3777.30-1846-0.12%
2019/08/201377.80976.5278.4048230.49%
2019/08/19475.33376.2376.5017890.13%
2019/08/16771.44771.4971.5007130.00%
2019/08/15468.83569.9071.30-1645-0.15%
2019/08/0500.00162.9060.60-1571-0.17%
2019/08/0200.00362.5062.20-3580-0.52%
2019/07/31271.70172.2072.7015630.18%
2019/07/3000.00172.8071.30-1544-0.18%
2019/07/29274.95473.6373.20-2534-0.37%
2019/07/2600.00272.6073.00-2520-0.38%
2019/07/2500.00172.2072.50-1511-0.20%
2019/07/241572.60672.9372.8095101.76%
2019/07/23168.90370.4071.00-2471-0.42%
2019/07/22167.6000.0067.2014330.23%
2019/07/160.267.9000.0067.600.24400.05%
2019/07/1500.00468.9567.80-4447-0.89%
2019/07/1200.00268.0067.60-2459-0.43%
2019/07/11267.10167.1066.9014520.22%
2019/07/1000.00367.1367.30-3448-0.67%
2019/07/0900.00167.5067.70-1431-0.23%
2019/07/05764.64264.8065.0053951.26%
2019/07/03263.9500.0063.9023930.51%
2019/07/0100.00164.0063.80-1370-0.27%
2019/06/2800.00162.0062.00-1349-0.29%
2019/06/180.159.2000.0058.900.14570.02%
2019/06/05261.3000.0060.2025510.36%
2019/05/09359.1000.0057.2037320.41%
2019/05/06160.0000.0060.2017350.14%
2019/05/0300.00162.4062.90-1731-0.14%
2019/04/30160.0000.0060.8017350.14%
2019/04/29163.201264.7262.00-11734-1.50%
2019/04/25667.6300.0067.7068120.74%
2019/04/2300.00167.1066.90-1828-0.12%
2019/04/22769.70268.6068.0058250.61%
2019/04/19267.95168.1068.8018160.12%
2019/04/18368.20267.3067.0018090.12%
2019/04/1700.00166.6066.40-1790-0.13%
2019/04/15166.0000.0066.4017920.13%
2019/04/12566.3000.0066.0057950.63%
2019/04/1000.001667.0866.50-16798-2.00%
2019/04/091067.5000.0067.50107921.26%
2019/04/0100.00266.5066.00-2785-0.25%
2019/03/2900.00666.6066.50-6781-0.77%
2019/03/28267.6000.0066.8027810.26%
2019/03/27367.93467.4867.10-1786-0.13%
2019/03/26667.6500.0067.3067850.76%
2019/03/22169.60269.3569.10-1795-0.13%
2019/03/21170.102371.2370.00-22818-2.69%
2019/03/2000.00268.3569.00-2766-0.26%
2019/03/19669.70269.4069.1047650.52%
2019/03/1800.00169.6069.40-1760-0.13%
2019/03/151669.67669.5569.40107531.33%
2019/03/14668.67168.7068.8057350.68%
2019/03/13467.35367.2767.3017280.14%
2019/03/12166.2000.0066.2017320.14%
2019/03/07567.70266.7065.6037910.38%
2019/03/04368.0000.0067.4038400.36%
2019/02/26168.0000.0066.8018450.12%
2019/02/221069.7000.0069.50108501.18%
2019/02/21169.601269.6369.40-11871-1.26%
2019/02/20770.931572.2569.60-8875-0.91%
2019/02/19866.83166.1067.5078050.87%
2019/02/1300.00266.5066.10-2810-0.25%
2019/02/1200.00564.7265.30-5806-0.62%
2019/01/241062.5000.0061.70108771.14%
2019/01/2100.001164.5263.30-11904-1.22%
2019/01/18163.80263.6063.90-1909-0.11%
2019/01/171167.61566.0264.1069060.66%
2019/01/16164.00165.4065.4008310.00%
2019/01/11159.70159.0059.2008520.00%
2019/01/07157.90158.3058.1008740.00%
2019/01/03560.52161.5059.0048950.45%
2019/01/02161.00261.8561.60-1898-0.11%
2018/12/27261.85362.1061.30-1936-0.11%
2018/12/26462.28462.7561.1009440.00%
2018/12/2200.00162.9062.90-1982-0.10%
2018/12/20264.35266.0063.4001,0230.00%
2018/12/19266.9000.0065.8021,0200.20%
2018/12/18167.0000.0066.3011,0240.10%
2018/12/17168.60169.3066.6001,0280.00%
2018/12/14167.00368.4068.10-21,019-0.20%
2018/12/13265.30265.7566.0009910.00%
2018/12/1200.00263.5063.50-2993-0.20%
2018/12/11160.60161.0061.8009990.00%
2018/12/10161.0000.0059.8011,0220.10%
2018/12/07163.50163.1063.2001,0360.00%
2018/12/06666.40164.5062.0051,0560.47%
2018/12/041272.0800.0071.20121,1101.08%
2018/12/03169.2000.0071.9011,1480.09%
2018/11/30167.40767.5167.40-61,181-0.51%
2018/11/29266.10166.8065.3011,2030.08%
2018/11/28764.79764.9764.9001,2270.00%
2018/11/27162.70261.9063.80-11,345-0.07%
2018/11/26159.60160.2061.0001,4160.00%
2018/11/22259.45162.4058.8011,4590.07%
2018/11/21361.30360.8761.1001,4690.00%
2018/11/20361.33461.2560.20-11,476-0.07%
2018/11/19159.5000.0059.5011,4980.07%
2018/11/15152.30153.6053.6001,4850.00%
2018/11/13551.20551.6052.7001,5010.00%
2018/11/1200.00154.2054.20-11,506-0.07%
2018/11/08361.03262.0059.2011,5420.06%
2018/11/07160.5000.0060.0011,5560.06%
2018/11/06258.60259.1557.1001,5880.00%
2018/11/05657.85457.7559.0021,6130.12%
2018/10/31150.0000.0052.8011,5740.06%
2018/10/2900.00149.3049.50-11,563-0.06%
2018/10/2600.00354.8051.40-31,567-0.19%
2018/10/25254.4000.0053.7021,5730.13%
2018/10/2400.00158.7057.70-11,567-0.06%
2018/10/23259.2500.0058.0021,5670.13%
2018/10/22560.22460.3561.7011,5640.06%
2018/10/1800.00158.4058.50-11,562-0.06%
2018/10/12255.80955.9158.00-71,577-0.44%
2018/10/0900.00267.6567.20-21,630-0.12%
2018/10/0800.00169.2069.50-11,667-0.06%
2018/10/05370.17269.5569.4011,6810.06%
2018/10/04172.8000.0074.4011,6590.06%
2018/10/0100.00172.0074.90-11,676-0.06%
2018/09/28272.301472.8071.50-121,681-0.71%
2018/09/2700.00175.9073.60-11,682-0.06%
2018/09/21277.75478.5579.20-21,727-0.12%
2018/09/2000.00177.4077.00-11,772-0.06%
2018/09/1900.00180.2078.20-11,812-0.06%
2018/09/18679.47279.7079.0041,8230.22%
2018/09/1700.00681.4782.00-61,829-0.33%
2018/09/14181.00581.7482.20-41,829-0.22%
2018/09/13678.53878.5579.50-21,822-0.11%
2018/09/12177.50179.5077.9001,8050.00%
2018/09/111580.902380.2781.20-81,799-0.44%
2018/09/102085.372382.6481.10-31,774-0.17%
2018/09/073394.442092.3290.00131,7390.75%
2018/09/0634102.5017103.44100.00171,7031.00%
2018/09/055109.704110.75107.0011,6510.06%
2018/09/048109.067108.43109.5011,6160.06%
2018/09/0329114.9711112.77111.00181,5851.14%
2018/08/319109.3911111.32114.00-21,462-0.14%
2018/08/302104.255104.50104.00-31,370-0.22%
2018/08/296100.9014101.96102.50-81,348-0.59%
2018/08/28399.5000.0098.2031,3280.23%
2018/08/2411100.912102.25100.0091,3050.69%
2018/08/23199.601101.50100.0001,2900.00%
2018/08/221100.00198.8099.6001,3400.00%
2018/08/172102.001104.50100.5011,3480.07%
2018/08/161101.5011101.80103.50-101,331-0.75%
2018/08/1500.001105.50103.00-11,314-0.08%
2018/08/143101.331101.00102.5021,2690.16%
2018/08/137100.298100.19101.00-11,247-0.08%
2018/08/10297.55498.2597.70-21,211-0.17%
2018/08/02397.17197.8095.1021,2800.16%
2018/08/011100.504102.00104.00-31,270-0.24%
2018/07/31199.2000.0099.9011,2600.08%
2018/07/26299.902100.50100.5001,2780.00%
2018/07/2500.007100.86101.50-71,277-0.55%
2018/07/23296.0000.0094.3021,2890.16%
2018/07/202100.004100.2599.20-21,282-0.16%
2018/07/193103.0000.00100.0031,2840.23%
2018/07/188107.258107.19104.0001,2780.00%
2018/07/178101.137103.79101.5011,2570.08%
2018/07/16399.97797.81102.50-41,228-0.33%
2018/07/09189.00290.2088.60-11,262-0.08%
2018/07/0600.00187.8094.60-11,239-0.08%
2018/07/05490.5500.0088.3041,2390.32%
2018/07/031102.00196.4096.0001,3020.00%
2018/07/02298.5000.0099.0021,2820.16%
2018/06/2900.00995.5494.70-91,275-0.71%
2018/06/289101.397101.64101.0021,2420.16%
2018/06/271114.0010112.60112.00-91,248-0.72%
2018/06/264107.386108.67107.50-21,250-0.16%
2018/06/252114.004114.00113.00-21,240-0.16%
2018/06/2211122.006120.83119.5051,2740.39%
2018/06/212128.002129.50128.0001,3140.00%
2018/06/2011128.735127.00127.0061,3320.45%
2018/06/1910136.6500.00135.00101,3530.74%
2018/06/1500.001138.50139.00-11,379-0.07%
2018/06/141143.0011141.50143.00-101,425-0.70%
2018/06/134137.635139.90137.50-11,414-0.07%
2018/06/1114137.504137.63137.50101,4680.68%
2018/06/0815138.934140.38138.50111,4830.74%
2018/06/071136.0000.00136.0011,5320.07%
2018/06/063139.0000.00139.0031,5670.19%
2018/06/0500.003138.50138.00-31,567-0.19%
2018/06/044136.253135.33137.0011,5650.06%
2018/06/012133.5000.00134.0021,5680.13%
2018/05/314133.504140.25133.0001,5590.00%
2018/05/3019149.5013145.92141.5061,5280.39%
2018/05/297146.936147.00148.0011,4720.07%
2018/05/2400.003137.50137.00-31,492-0.20%
2018/05/234134.131134.00137.0031,5100.20%
2018/05/2200.003135.50133.00-31,536-0.20%
2018/05/181133.501134.00135.5001,5760.00%
2018/05/173133.002133.50133.5011,5900.06%
2018/05/162146.004145.63138.50-21,603-0.12%
2018/05/155145.403144.00148.5021,5900.13%
2018/05/144141.754141.50145.0001,5900.00%
2018/05/1100.003133.00136.00-31,566-0.19%
2018/05/072134.503135.00135.50-11,591-0.06%
2018/05/0400.001124.50130.50-11,620-0.06%
2018/04/302135.7500.00140.0021,7090.12%
2018/04/273128.173129.00130.0001,7110.00%
2018/04/251125.5000.00128.0011,7570.06%
2018/04/2400.002126.00124.00-21,755-0.11%
2018/04/232133.2500.00128.5021,7560.11%
2018/04/206141.5015141.70142.50-91,769-0.51%
2018/04/1912143.6710140.65139.5021,7900.11%
2018/04/186147.926145.92145.5001,7930.00%
2018/04/172138.753138.50139.50-11,753-0.06%
2018/04/162136.257136.36138.50-51,747-0.29%
2018/04/132132.002134.50132.5001,7290.00%
2018/04/124129.753128.00129.0011,7150.06%
2018/04/116131.172130.25129.0041,7160.23%
2018/04/1011137.956134.58131.0051,7020.29%
2018/04/0910137.1516139.25145.50-61,670-0.36%
2018/04/039130.281129.00133.0081,6510.48%
2018/04/0211133.0513130.81129.00-21,644-0.12%
2018/03/3110128.657127.50129.0031,6520.18%
2018/03/304128.3815126.83125.00-111,631-0.67%
2018/03/298125.506124.00122.5021,5770.13%
2018/03/2812125.832123.50126.00101,5620.64%
2018/03/2712124.4211124.45123.5011,5470.06%
2018/03/266123.426123.08123.5001,5010.00%
2018/03/233116.505115.90115.50-21,443-0.14%
2018/03/2217122.6218118.78115.50-11,419-0.07%
2018/03/213118.832118.50117.5011,3760.07%
2018/03/205115.108115.25119.50-31,339-0.22%
2018/03/193109.672110.00110.0011,2820.08%
2018/03/165112.004111.75110.0011,2700.08%
2018/03/152108.001109.50108.0011,2270.08%
2018/03/143107.6710107.20108.50-71,213-0.58%
2018/03/1312106.299108.61105.0031,1950.25%
2018/03/122102.851100.50106.5011,1370.09%
2018/03/0800.001100.0098.40-11,098-0.09%
2018/03/07199.30199.2099.3001,0930.00%
2018/03/05396.90298.9596.1011,0940.09%
2018/03/01397.93197.5098.3021,0970.18%
2018/02/233105.0000.00104.5031,0510.29%
2018/02/222111.253113.00110.00-11,042-0.10%
2018/02/211113.001113.00113.0001,0140.00%
2018/02/09199.5000.00106.5019950.10%
2018/02/081104.501108.50101.0009980.00%
2018/02/0600.00197.1095.70-1964-0.10%
2018/02/021107.001108.50105.5009570.00%
2018/01/304113.502119.50110.0029260.22%
2018/01/2900.001113.00122.00-1904-0.11%
2018/01/262112.5000.00112.0028670.23%
2018/01/257117.146117.67114.0018490.12%
2018/01/244107.137106.79110.50-3791-0.38%
2018/01/236103.501105.50102.0057480.67%
2018/01/1900.00198.0097.40-1721-0.14%
2018/01/17495.75497.5395.9007180.00%
2018/01/16197.0000.0096.5017640.13%
2018/01/15192.30693.2796.30-5751-0.67%
2018/01/10587.60585.0085.0006820.00%
2018/01/05585.8400.0086.5056570.76%
2018/01/03182.8000.0085.0016490.15%
2018/01/0200.00180.0085.70-1632-0.16%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音