生展 (8279)-新光-台南券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
11張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	150.00	152.50	-0.2	10	-1.63%
2024/04/16	0	0.00	0.3	153.00	151.00	-0.3	10	-3.00%
2024/03/12	0	0.00	0	156.53	157.50	0	10	-0.28%
2024/01/03	0.1	153.00	0	0.00	152.00	0.1	10	0.95%
2023/12/01	0	0.00	0.1	155.00	157.50	-0.1	10	-1.05%
2023/11/30	0	0.00	0.1	154.60	155.00	-0.1	10	-0.54%
2023/11/27	0.1	159.00	0	0.00	155.50	0.1	10	0.58%
2023/11/24	0.1	156.00	0	0.00	154.00	0.1	10	0.56%
2023/11/08	0.1	153.00	0	0.00	153.00	0.1	10	0.65%
2023/08/17	0	0.00	0.1	166.50	166.50	-0.1	25	-0.51%
2023/06/16	0	174.00	0	0.00	173.00	0	52	0.06%
2023/06/12	0	173.00	0	0.00	171.50	0	53	0.08%
2023/06/08	0.1	184.33	0	0.00	185.00	0.1	51	0.10%
2023/06/01	0	183.50	0	0.00	183.50	0	59	0.06%
2023/05/29	0.1	185.00	0	0.00	186.00	0.1	61	0.08%
2023/05/05	0	0.00	1	185.00	182.00	-1	58	-1.71%
2023/05/03	1	178.50	0	0.00	183.50	1	58	1.72%
2023/04/26	0	0.00	0.5	181.00	183.50	-0.5	52	-0.97%
2023/04/21	0	0.00	2	179.00	180.00	-2	49	-4.08%
2023/04/18	0.1	183.00	0	0.00	180.00	0.1	47	0.23%
2023/04/06	0.1	167.00	0	0.00	167.00	0.1	51	0.14%
2023/03/09	0.1	174.00	0	0.00	173.00	0.1	65	0.17%
2023/01/16	0	0.00	2	155.75	157.00	-2	68	-2.93%
2022/12/27	0	0.00	0	165.00	163.00	0	71	-0.04%
2022/12/26	3	178.50	2	172.00	171.00	1	69	1.48%
2022/12/19	0	0.00	3	157.00	156.00	-3	61	-4.85%
2022/12/15	3	150.50	0	0.00	150.50	3	60	4.94%
2022/12/09	0	0.00	4	158.00	160.00	-4	59	-6.73%
2022/12/08	4	152.00	0	0.00	156.50	4	58	6.87%
2022/12/06	0	0.00	0.1	151.00	149.50	-0.1	61	-0.11%
2022/11/21	0	0.00	1	145.00	141.00	-1	75	-1.33%
2022/11/18	1	143.50	0	0.00	143.50	1	75	1.33%
2022/11/11	1	134.00	0	0.00	136.00	1	81	1.23%
2022/10/11	0	0.00	0	157.50	157.00	0	101	-0.03%
2022/10/07	0	164.00	0	0.00	163.50	0	101	0.03%
2022/09/26	0	0.00	2	147.00	147.00	-2	101	-1.97%
2022/09/15	0	0.00	1	165.00	165.00	-1	100	-1.00%
2022/09/12	0	0.00	0	166.00	167.50	0	97	-0.02%
2022/09/06	0	169.00	0	0.00	168.00	0	95	0.02%
2022/09/05	0	0.00	0	172.00	172.00	0	92	-0.04%
2022/08/26	0	173.00	0	0.00	174.50	0	89	0.04%
2022/08/25	0	0.00	0.1	166.00	168.00	-0.1	85	-0.08%
2022/08/23	0	165.00	0	0.00	171.00	0	83	0.05%
2022/08/16	0	0.00	1	155.00	156.50	-1	67	-1.47%
2022/08/15	0	0.00	1	154.00	154.00	-1	65	-1.52%
2022/08/12	0	0.00	1	151.07	154.00	-1	63	-1.64%
2022/08/10	2	141.28	0.1	146.49	146.00	1.9	56	3.43%
2022/08/02	0	0.00	2	134.50	134.50	-2	49	-4.02%
2022/07/29	0	136.50	0	0.00	134.50	0	49	0.07%
2022/07/28	0	0.00	2	136.00	136.00	-2	49	-4.06%
2022/07/19	0	0.00	10	124.50	127.50	-10	45	-21.80%
2022/07/15	1	124.50	0	0.00	124.50	1	49	2.00%
2022/07/13	1	124.00	0	0.00	123.50	1	49	2.01%
2022/07/11	2	123.50	0	0.00	123.50	2	49	4.04%
2022/06/27	0	0.00	0.2	125.50	125.50	-0.2	45	-0.50%
2022/06/16	0	0.00	3	127.17	126.50	-3	45	-6.58%
2022/06/10	3	133.83	0	0.00	133.00	3	41	7.25%
2022/04/20	0	0.00	0.1	129.00	129.00	-0.1	65	-0.21%
2022/04/11	0	0.00	0	125.10	127.00	0	67	-0.01%
2022/04/06	0	0.00	5	123.00	126.00	-5	67	-7.36%
2022/04/01	0	0.00	5	119.50	124.00	-5	67	-7.38%
2022/03/23	0	0.00	1	124.00	125.50	-1	71	-1.40%
2022/03/16	0	0.00	5	124.00	125.00	-5	72	-6.93%
2022/03/14	0	0.00	5	121.50	121.50	-5	71	-6.95%
2022/02/21	5	129.60	0	0.00	129.50	5	69	7.23%
2022/02/18	0	0.00	5	132.00	131.00	-5	68	-7.26%
2022/02/08	0.2	131.00	0	0.00	130.00	0.2	63	0.36%
2022/01/26	1	128.00	1	126.50	128.00	0	58	0.00%
2022/01/25	1	130.50	5	123.00	128.00	-4	56	-7.03%
2022/01/21	0	0.00	2	125.30	126.00	-2	47	-4.27%
2022/01/20	0	127.00	1	126.50	128.00	-1	45	-2.09%
2022/01/18	5	111.50	0	0.00	114.50	5	37	13.40%
2022/01/11	5	113.50	2	113.50	113.50	3	33	9.00%
2021/12/22	0	0.00	1	113.00	113.00	-1	24	-4.04%
2021/12/10	0	0.00	1	111.00	110.50	-1	21	-4.68%
2021/12/08	0	109.00	0	0.00	110.00	0	21	0.05%
2021/12/01	3	104.00	0	0.00	106.00	3	20	14.37%
2021/11/22	2	103.00	0	0.00	104.00	2	21	9.15%
2021/11/11	2	101.50	0	0.00	102.50	2	21	9.26%
2021/11/10	3	103.00	0	0.00	103.00	3	21	13.72%
2021/11/08	0	0.00	1	99.50	99.80	-1	21	-4.58%
2021/11/03	2	99.30	0	0.00	99.70	2	23	8.36%
2021/10/29	3	95.80	0	0.00	97.10	3	25	11.73%
2021/08/30	1	89.50	0	0.00	90.20	1	43	2.29%
2021/08/26	10	89.50	0	0.00	90.30	10	43	23.23%
2021/08/23	2	90.00	0	0.00	90.00	2	42	4.68%
2021/06/18	0	107.50	0	0.00	107.00	0	37	0.09%
2021/06/16	0	106.50	0	0.00	106.50	0	38	0.08%
2021/06/11	1	108.00	0	0.00	106.00	1	38	2.57%
2021/04/13	0	0.00	0.1	118.00	117.00	-0.1	54	-0.09%
2021/01/19	0	0.00	1	104.50	103.50	-1	39	-2.52%
2021/01/14	0	0.00	1	107.00	107.00	-1	37	-2.67%
2021/01/11	0	0.00	1	109.50	108.50	-1	35	-2.85%
2021/01/07	1	105.50	0	0.00	106.00	1	31	3.15%
2020/09/09	1	123.00	0	0.00	123.00	1	125	0.80%
2020/08/14	0	0.00	0.5	123.00	124.00	-0.5	102	-0.49%
2020/08/07	10	126.00	12	125.50	130.00	-2	92	-2.16%
2020/08/06	1	118.50	5.3	124.95	127.50	-4.3	81	-5.26%
2020/08/04	0	0.00	2	114.25	115.50	-2	72	-2.77%
2020/07/01	1	112.50	0	0.00	113.00	1	65	1.52%
2020/06/22	0	0.00	1	116.50	117.50	-1	65	-1.53%
2020/05/21	0.1	111.00	0	0.00	111.50	0.1	92	0.15%
2020/05/12	0	0.00	1	108.50	108.00	-1	95	-1.05%
2020/05/11	1	108.00	2	110.00	109.50	-1	95	-1.05%
2020/05/08	2	109.00	0	0.00	104.00	2	93	2.14%
2020/05/06	0	0.00	1	108.50	110.00	-1	93	-1.07%
2020/04/30	0	0.00	1	103.50	104.50	-1	95	-1.05%
2020/04/20	1	96.60	1	97.30	97.20	0	92	0.00%
2020/04/15	0	0.00	1	97.50	97.20	-1	92	-1.08%
2020/04/10	1	94.40	1	94.80	95.50	0	90	0.00%
2020/04/09	0	0.00	2	92.75	94.30	-2	89	-2.23%
2020/04/08	0	0.00	1	89.20	90.00	-1	87	-1.14%
2020/04/07	1	87.50	0	0.00	88.50	1	87	1.15%
2020/03/27	2	86.45	2	85.50	86.00	0	85	0.00%
2020/03/26	1	82.50	1	83.50	83.50	0	84	0.00%
2020/03/25	0	0.00	1	84.30	84.20	-1	84	-1.19%
2020/03/19	1	74.50	0	0.00	74.30	1	84	1.18%
2020/03/17	1	83.00	0	0.00	81.70	1	82	1.21%
2020/03/13	1	90.40	0	0.00	93.90	1	80	1.25%
2020/03/12	2	102.80	0	0.00	100.00	2	78	2.56%
2020/03/11	1	110.50	0	0.00	110.00	1	74	1.34%
2020/03/10	2	111.50	1	109.00	110.00	1	74	1.35%
2020/03/09	4	117.00	8	116.75	116.50	-4	70	-5.68%
2020/03/03	1	112.50	1	113.50	111.50	0	58	0.00%
2020/02/26	1	113.50	0	0.00	113.50	1	61	1.61%
2020/02/17	0	0.00	1	110.50	110.00	-1	64	-1.55%
2020/02/13	0	0.00	1	109.00	109.00	-1	65	-1.52%
2020/02/12	1	107.00	0	0.00	108.50	1	67	1.48%
2020/02/11	0	0.00	1	108.00	106.50	-1	67	-1.47%
2020/02/10	1	105.50	0	0.00	105.50	1	68	1.47%
2020/02/06	3	109.83	0	0.00	109.00	3	67	4.46%
2020/02/04	0	0.00	1	112.00	109.00	-1	62	-1.59%
2020/01/15	0	0.00	1	117.00	117.00	-1	61	-1.62%
2020/01/10	1	115.50	0	0.00	115.50	1	63	1.58%
2020/01/09	1	115.00	0	0.00	116.50	1	63	1.58%
2020/01/08	1	115.00	0	0.00	115.00	1	63	1.58%
2019/12/23	1.1	117.55	0	0.00	117.00	1.1	68	1.61%
2019/12/18	1	121.00	0	0.00	119.50	1	68	1.46%
2019/12/11	0.5	116.50	1	116.00	116.00	-0.5	69	-0.72%
2019/12/05	1	117.00	0	0.00	117.00	1	68	1.45%
2019/11/29	0	0.00	3	119.17	118.50	-3	66	-4.52%
2019/11/28	2	118.75	1	119.50	119.50	1	66	1.51%
2019/11/22	2	122.00	0	0.00	122.50	2	64	3.10%
2019/11/14	1	114.00	0	0.00	114.00	1	59	1.67%
2019/11/11	1	120.00	0	0.00	118.00	1	59	1.69%
2019/11/08	1	123.00	0	0.00	123.00	1	58	1.72%
2019/10/22	2	125.00	0	0.00	124.00	2	83	2.41%
2019/10/14	1	128.00	0	0.00	129.00	1	92	1.08%
2019/10/04	1	130.00	0	0.00	130.00	1	100	0.99%
2019/09/26	1	134.00	0	0.00	133.50	1	107	0.93%
2019/09/19	1	138.00	0	0.00	138.50	1	114	0.87%
2019/08/19	0	0.00	0.2	135.00	135.00	-0.2	106	-0.19%
2019/08/14	0	0.00	0.1	137.00	137.00	-0.1	104	-0.05%
2019/08/13	0	0.00	1	139.00	136.50	-1	103	-0.97%
2019/08/12	1	143.50	0	0.00	139.50	1	102	0.98%
2019/08/07	1	147.50	0	0.00	145.00	1	96	1.03%
2019/07/24	0	0.00	0.1	150.00	150.50	-0.1	84	-0.06%
2019/07/22	0	0.00	0.1	152.50	154.00	-0.1	81	-0.06%
2019/07/16	0	0.00	2.1	152.07	154.50	-2.1	72	-2.90%
2019/07/11	0	0.00	1	148.00	148.50	-1	65	-1.53%
2019/07/10	1	147.00	2	150.00	147.00	-1	62	-1.61%
2019/07/08	0	0.00	1	142.50	141.00	-1	59	-1.68%
2019/07/01	0	0.00	3	134.00	139.50	-3	54	-5.51%
2019/06/21	0	0.00	1	126.00	125.00	-1	47	-2.11%
2019/06/17	0	0.00	2	125.50	126.50	-2	47	-4.18%
2019/06/14	1	125.00	0	0.00	126.50	1	48	2.07%
2019/06/06	1	120.00	0	0.00	119.50	1	50	1.96%
2019/05/14	0	0.00	3	118.00	119.00	-3	66	-4.49%
2019/05/10	2	123.75	1	121.50	124.00	1	66	1.51%
2019/05/09	1	128.00	0	0.00	125.00	1	65	1.52%
2019/05/07	0	0.00	1	130.00	131.00	-1	67	-1.48%
2019/05/06	0	0.00	1	126.00	126.50	-1	66	-1.51%
2019/05/03	1	126.00	0	0.00	126.00	1	65	1.53%
2019/05/02	0	0.00	1	125.00	127.00	-1	63	-1.57%
2019/04/11	1	122.00	0	0.00	119.50	1	55	1.80%
2019/04/08	0	0.00	1	118.00	116.00	-1	52	-1.91%
2019/03/27	1	114.00	0	0.00	116.00	1	50	2.00%
2019/03/08	0	0.00	1	117.50	120.00	-1	36	-2.72%
2019/03/07	1	118.00	0	0.00	114.00	1	34	2.88%
2019/03/04	0	0.00	1	105.00	111.50	-1	28	-3.47%
2019/01/28	0	0.00	1	102.00	106.00	-1	23	-4.21%
2018/12/03	0	0.00	1	99.70	99.60	-1	43	-2.32%
2018/10/29	0	0.00	0.1	83.30	83.20	-0.1	52	-0.19%
2018/10/15	0.4	92.00	1	91.90	91.50	-0.6	55	-1.08%
2018/10/11	0.1	87.00	0	0.00	85.50	0.1	55	0.22%
2018/10/05	1.3	92.82	0	0.00	92.40	1.3	53	2.38%
2018/10/04	2	101.00	0	0.00	100.50	2	52	3.82%
2018/09/21	1	90.20	0	0.00	90.00	1	52	1.91%
2018/09/20	0	0.00	1	90.80	90.20	-1	52	-1.91%
2018/09/19	1	92.50	0	0.00	91.00	1	52	1.91%
2018/09/14	1	93.10	0	0.00	93.00	1	53	1.86%
2018/09/04	1	100.00	0	0.00	99.90	1	58	1.70%
2018/08/22	1	99.80	0	0.00	99.70	1	78	1.27%
2018/08/14	0	0.00	1	103.50	105.50	-1	81	-1.23%
2018/08/13	1	112.00	0	0.00	105.50	1	81	1.22%
2018/08/06	1	123.50	1	124.50	124.00	0	89	0.00%
2018/08/01	1	120.50	1	121.50	120.00	0	96	0.00%
2018/07/31	1	118.50	1	119.50	119.00	0	98	0.00%
2018/07/30	1	119.00	1	120.00	119.00	0	101	0.00%
2018/07/18	1	126.00	1	127.00	125.00	0	139	0.00%
2018/07/17	1	127.50	0	0.00	126.00	1	165	0.60%
2018/07/16	0	0.00	1	129.50	129.00	-1	184	-0.54%
2018/07/12	1	122.50	1	123.00	126.50	0	190	0.00%
2018/07/10	1	119.50	1	119.50	119.50	0	193	0.00%
2018/07/05	2	133.00	0	0.00	131.50	2	201	0.99%
2018/07/04	1	140.00	1	141.50	138.00	0	211	0.00%
2018/06/29	1	141.00	0	0.00	141.00	1	246	0.41%
2018/06/27	1	142.50	1	143.50	140.50	0	265	0.00%
2018/06/25	1	145.50	1	147.00	145.00	0	274	0.00%
2018/06/22	1	145.50	1	146.00	145.50	0	275	0.00%
2018/06/20	1	145.50	1	147.50	144.50	0	277	0.00%
2018/06/19	1	147.00	1	149.50	146.50	0	278	0.00%
2018/06/15	2	147.50	1	149.00	149.00	1	282	0.35%
2018/06/14	1	147.00	1	148.50	146.00	0	281	0.00%
2018/06/12	1	150.50	1	151.50	149.00	0	285	0.00%
2018/06/08	1	153.00	1	153.50	153.00	0	291	0.00%
2018/06/07	2	153.25	2	153.75	152.50	0	292	0.00%
2018/06/06	1	154.00	2	154.25	152.50	-1	294	-0.34%
2018/06/04	1	157.00	2	157.50	156.50	-1	297	-0.34%
2018/06/01	2	150.00	1	150.50	152.00	1	295	0.34%
2018/05/23	1	147.00	1	149.00	148.50	0	307	0.00%
2018/05/22	1	145.50	0	0.00	145.50	1	313	0.32%
2018/05/17	1	146.00	0	0.00	146.00	1	349	0.29%
2018/05/10	0	0.00	1	154.50	157.00	-1	357	-0.28%
2018/04/26	2	162.50	0	0.00	156.50	2	366	0.55%
2018/04/25	1	166.00	1	163.00	166.00	0	371	0.00%
2018/04/24	1	165.00	1	164.00	161.50	0	374	0.00%
2018/04/23	3	177.50	1	181.00	172.00	2	364	0.55%
2018/04/20	0	0.00	3	170.33	173.00	-3	342	-0.88%
2018/04/19	1	157.00	0	0.00	157.50	1	327	0.31%
2018/04/17	1	152.00	0	0.00	152.00	1	325	0.31%
2018/04/13	0	0.00	3	153.17	152.50	-3	333	-0.90%
2018/04/12	2	158.50	0	0.00	158.50	2	335	0.60%
2018/04/10	0	0.00	1	160.50	155.00	-1	332	-0.30%
2018/04/09	1	169.50	0	0.00	168.00	1	322	0.31%
2018/04/03	0	0.00	1	167.50	167.50	-1	315	-0.32%
2018/03/07	0	0.00	1	143.50	140.50	-1	292	-0.34%
2018/03/05	1	142.00	0	0.00	140.50	1	306	0.33%
2018/02/27	0	0.00	1	138.00	136.00	-1	313	-0.32%
2018/02/21	2	130.25	1	131.00	130.50	1	311	0.32%
2018/02/12	3	137.83	0	0.00	136.00	3	301	0.99%
2018/02/09	1	146.50	1	148.00	151.00	0	291	0.00%
2018/02/05	1	174.50	1.2	176.00	175.50	-0.2	318	-0.06%
2018/01/31	1	182.00	1	182.50	181.00	0	322	0.00%
2018/01/30	0	0.00	1	185.00	177.00	-1	324	-0.31%
2018/01/29	0	0.00	1	186.00	183.00	-1	325	-0.31%
2018/01/25	1	174.00	1	174.50	175.50	0	317	0.00%
2018/01/24	1	175.00	1	174.50	175.50	0	314	0.00%
2018/01/22	1	177.00	2	174.00	172.50	-1	313	-0.32%
2018/01/19	3	176.67	3	175.83	174.00	0	310	0.00%
2018/01/16	1	170.50	1	171.50	168.00	0	294	0.00%
2018/01/15	2	166.25	0	0.00	167.00	2	290	0.69%
2018/01/04	0.2	158.50	0	0.00	156.00	0.2	269	0.07%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

新光-台南 券商分點個股進出 新光-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析