旭源 (8421)-新光-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
353張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.38	0	0.00	15.10	5	736	0.68%
2024/11/21	20	15.25	0	0.00	15.25	20	738	2.71%
2024/11/19	4	15.99	8	15.99	15.75	-4	760	-0.53%
2024/11/18	20	15.76	0	0.00	15.20	20	715	2.79%
2024/11/14	1	14.60	0	0.00	14.45	1	694	0.14%
2024/11/13	0	0.00	2	14.53	14.60	-2	710	-0.28%
2024/11/12	1	14.10	0	0.00	14.15	1	715	0.14%
2024/11/06	5	14.80	5	14.85	14.85	0	701	0.00%
2024/11/05	3	15.10	2	15.35	15.05	1	694	0.14%
2024/11/04	2	14.78	0	0.00	14.60	2	665	0.30%
2024/11/01	7	15.69	16	15.85	14.80	-9	659	-1.36%
2024/10/30	4	14.55	7	14.87	15.00	-3	532	-0.57%
2024/10/29	1	13.65	0	0.00	13.65	1	504	0.20%
2024/10/28	2	13.90	0	0.00	13.95	2	503	0.40%
2024/10/25	0	14.05	0	0.00	14.00	0	503	0.00%
2024/10/15	0	0.00	8	14.91	14.50	-8	519	-1.54%
2024/10/14	8.1	14.61	0	0.00	14.65	8.1	528	1.53%
2024/10/09	1	14.45	0	14.30	14.00	1	540	0.18%
2024/10/04	2	14.50	0	0.00	14.45	2	550	0.36%
2024/10/01	2	14.70	0	0.00	14.65	2	550	0.36%
2024/09/30	0	14.75	0	0.00	14.65	0	560	0.00%
2024/09/27	4	14.53	0	0.00	14.65	4	563	0.71%
2024/09/25	2	14.45	5	14.34	14.40	-3	569	-0.53%
2024/09/24	3	14.82	1	14.90	14.75	2	620	0.32%
2024/09/23	1	15.05	2	15.15	14.95	-1	617	-0.16%
2024/09/20	4	16.14	10	15.93	15.70	-6	590	-1.02%
2024/09/19	6	16.54	15.3	16.74	16.30	-9.3	545	-1.70%
2024/09/18	2	15.60	0	0.00	15.35	2	421	0.47%
2024/09/16	5	15.42	1	15.20	15.20	4	411	0.97%
2024/09/13	0	0.00	0.8	14.75	14.90	-0.8	402	-0.19%
2024/09/11	0	0.00	9	14.75	14.70	-9	397	-2.26%
2024/09/10	13	14.58	0	0.00	14.35	13	394	3.29%
2024/09/04	5	14.20	2	14.25	14.25	3	388	0.77%
2024/08/30	0.4	15.10	0	0.00	15.00	0.4	383	0.11%
2024/08/29	0	15.05	0	0.00	15.00	0	386	0.00%
2024/08/23	0	0.00	0	14.80	14.80	0	376	0.00%
2024/08/21	6	15.23	5	15.15	15.10	1	361	0.28%
2024/08/19	5	14.55	0	0.00	14.30	5	329	1.52%
2024/08/15	1	14.95	0	0.00	14.50	1	311	0.32%
2024/08/14	0	14.00	0	0.00	14.10	0	290	0.00%
2024/08/05	0.4	12.40	0	0.00	12.30	0.4	282	0.13%
2024/07/19	0	0.00	0	14.80	14.85	0	261	0.00%
2024/07/16	0.4	16.05	0	0.00	15.45	0.4	250	0.15%
2024/07/15	0	0.00	2	15.90	15.65	-2	243	-0.82%
2024/07/12	5	15.50	10	15.50	15.30	-5	228	-2.19%
2024/07/10	0	0.00	7	14.98	14.90	-7	208	-3.36%
2024/07/09	0	0.00	5	15.05	14.95	-5	203	-2.46%
2024/07/08	2	14.93	5	15.15	14.95	-3	199	-1.50%
2024/07/05	1	14.70	0	0.00	14.85	1	188	0.53%
2024/07/01	0	0.00	0.2	15.10	14.75	-0.2	163	-0.12%
2024/06/28	20	15.07	10	14.76	14.60	10	152	6.56%
2024/06/26	7	13.40	0	0.00	13.30	7	78	8.93%
2024/06/17	1	13.35	0	0.00	13.35	1	79	1.25%
2024/06/06	0.3	13.90	0	0.00	13.50	0.3	82	0.36%
2024/03/26	0	0.00	2	13.40	13.45	-2	128	-1.56%
2024/03/18	2	13.25	0	13.65	13.25	2	133	1.49%
2024/03/14	0	0.00	1	13.85	13.70	-1	137	-0.73%
2024/03/11	1	14.05	1	14.10	14.05	0	138	0.00%
2024/03/07	0	0.00	0	14.55	14.40	0	140	-0.01%
2024/03/06	0	0.00	0.1	14.55	14.55	-0.1	153	-0.04%
2024/03/05	0	0.00	1.1	14.40	14.45	-1.1	152	-0.72%
2024/03/04	0	0.00	1	14.20	14.15	-1	149	-0.67%
2024/02/26	0.2	14.65	0	0.00	14.60	0.2	145	0.14%
2024/01/19	1	13.55	0	0.00	13.50	1	131	0.76%
2024/01/04	1	13.70	0	0.00	13.65	1	122	0.82%
2023/12/26	2	13.70	0	0.00	13.65	2	110	1.80%
2023/12/21	0	0.00	3	13.05	13.05	-3	95	-3.15%
2023/12/11	5	13.05	0	0.00	13.00	5	82	6.08%
2023/12/06	0	0.00	4	13.40	13.40	-4	74	-5.36%
2023/12/05	3	13.65	0	0.00	13.55	3	73	4.07%
2023/12/04	1	13.75	1	13.60	13.60	0	72	0.00%
2023/12/01	1	13.65	1	13.50	13.40	0	69	0.00%
2023/11/23	2	12.63	0	0.00	12.65	2	63	3.15%
2023/11/08	0	0.00	1	12.80	12.90	-1	64	-1.55%
2023/10/31	0.4	12.90	0	0.00	12.30	0.4	64	0.62%
2023/10/20	0	12.45	0	0.00	12.40	0	66	0.02%
2023/10/17	0	12.65	0	0.00	12.60	0	67	0.01%
2023/10/13	5	12.55	0	0.00	12.60	5	70	7.14%
2023/09/21	3	12.80	0	0.00	12.80	3	110	2.73%
2023/09/08	2	13.05	0	0.00	13.05	2	123	1.62%
2023/09/07	1	13.05	0	0.00	13.10	1	126	0.79%
2023/08/31	1	13.45	0	0.00	13.25	1	216	0.46%
2023/08/18	0.1	13.20	4	13.00	12.90	-4	222	-1.78%
2023/08/14	4	12.30	0	0.00	12.40	4	227	1.76%
2023/07/25	0	0.00	0.9	13.45	13.45	-0.9	259	-0.34%
2023/07/03	0	0.00	3	15.20	15.30	-3	298	-1.00%
2023/06/28	0	0.00	3	14.90	14.90	-3	298	-1.00%
2023/06/26	1	15.00	0	0.00	14.95	1	308	0.32%
2023/06/08	18	15.57	18	15.32	15.35	0	326	0.01%
2023/06/07	0	0.00	2.2	16.02	16.15	-2.2	284	-0.77%
2023/05/17	2	14.20	0	0.00	14.20	2	446	0.45%
2023/05/16	0.5	14.25	1	14.25	14.15	-0.5	449	-0.11%
2023/05/11	0	14.30	0	0.00	14.00	0	448	0.01%
2023/05/10	3	15.05	0	0.00	15.15	3	437	0.69%
2023/05/08	0	0.00	1	16.00	16.00	-1	430	-0.23%
2023/05/04	0	0.00	1	15.95	15.85	-1	437	-0.23%
2023/04/26	2	15.50	1	15.90	15.50	1	512	0.20%
2023/04/25	1	16.45	0	0.00	15.90	1	542	0.18%
2023/04/21	0	0.00	6	15.32	15.40	-6	532	-1.13%
2023/04/20	2	15.75	0	0.00	15.65	2	530	0.38%
2023/04/19	3	16.10	0	0.00	16.10	3	527	0.57%
2023/04/14	2	16.10	2	16.15	16.20	0	515	0.00%
2023/04/13	1	16.75	0	0.00	16.80	1	497	0.20%
2023/04/11	1	17.05	0	0.00	16.95	1	491	0.20%
2023/03/27	0	0.00	3	18.15	17.75	-3	482	-0.62%
2023/03/22	10	17.40	31	17.40	17.35	-21	475	-4.42%
2023/03/21	23	17.14	0	0.00	17.20	23	473	4.86%
2023/03/20	0	0.00	1	17.10	16.90	-1	473	-0.21%
2023/03/17	0	0.00	5	17.05	16.85	-5	472	-1.06%
2023/03/16	5	16.65	0	0.00	16.60	5	468	1.07%
2023/03/14	1	17.15	0	0.00	17.15	1	466	0.21%
2023/03/13	0	17.70	0	0.00	17.25	0	466	0.00%
2023/03/08	1	17.95	0	0.00	18.00	1	462	0.22%
2023/03/03	0	0.00	0.4	18.30	18.20	-0.4	450	-0.09%
2023/03/02	0	0.00	2	18.00	17.75	-2	441	-0.45%
2023/02/22	0	0.00	1	17.40	17.60	-1	436	-0.23%
2023/02/21	0	0.00	1	17.70	17.55	-1	443	-0.23%
2023/02/20	1	17.90	0	0.00	17.85	1	438	0.23%
2023/02/17	2	17.80	0	0.00	17.85	2	432	0.46%
2023/02/16	1	17.80	5.3	17.99	17.80	-4.3	421	-1.03%
2023/02/15	0	0.00	1	17.20	16.85	-1	342	-0.29%
2023/02/14	3	16.40	1	16.45	16.50	2	329	0.61%
2023/02/06	0	0.00	16	16.27	16.30	-16	394	-4.05%
2023/01/30	16	15.87	0	0.00	15.95	16	390	4.10%
2023/01/16	4	16.33	4	16.31	15.85	0	371	0.00%
2023/01/13	1	15.65	4	15.90	15.95	-3	321	-0.93%
2023/01/12	2	14.65	0	0.00	14.70	2	288	0.69%
2022/12/20	2	15.05	0	0.00	14.85	2	372	0.54%
2022/12/06	0	0.00	1	16.30	16.00	-1	450	-0.22%
2022/12/05	0	0.00	1	16.20	16.20	-1	458	-0.22%
2022/12/02	0	0.00	11	16.10	16.10	-11	461	-2.38%
2022/11/25	2	15.30	13	15.30	15.30	-11	572	-1.92%
2022/11/24	0	0.00	2	16.00	15.65	-2	615	-0.32%
2022/11/23	0	0.00	14	15.60	15.60	-14	927	-1.51%
2022/11/21	2	15.30	0	0.00	15.25	2	1,428	0.14%
2022/11/15	0	0.00	2	14.95	14.90	-2	1,677	-0.12%
2022/11/11	2	14.45	2	14.95	14.45	0	1,877	0.00%
2022/11/10	2	14.55	0	0.00	14.55	2	2,114	0.09%
2022/11/09	3	15.00	6	15.15	15.10	-3	2,136	-0.14%
2022/11/08	0	0.00	3	14.35	14.25	-3	2,131	-0.14%
2022/11/07	0	0.00	1	14.55	14.55	-1	2,138	-0.05%
2022/11/03	5	14.92	0	0.00	14.55	5	2,166	0.23%
2022/11/01	40	13.34	75	13.34	13.35	-35	2,143	-1.63%
2022/10/31	65	13.23	30	13.45	13.25	35	2,205	1.59%
2022/10/05	0	0.00	17	14.93	14.95	-17	2,629	-0.65%
2022/09/28	327	14.71	362	14.74	14.20	-35	2,759	-1.27%	大買/大賣/
2022/09/27	31	14.95	0	0.00	15.15	31	2,796	1.11%
2022/09/21	0	0.00	1	16.40	16.30	-1	3,369	-0.03%
2022/09/19	20	17.23	0	0.00	16.75	20	3,587	0.56%
2022/09/14	0	18.55	0	0.00	18.45	0	3,874	0.00%
2022/09/12	1	18.05	0	0.00	18.35	1	4,585	0.02%
2022/09/05	1	18.50	0	0.00	18.25	1	5,011	0.02%
2022/09/02	0	0.00	0	18.95	19.00	0	5,081	0.00%
2022/09/01	1	18.55	0	0.00	18.95	1	5,152	0.02%
2022/08/31	2	19.20	0	0.00	19.05	2	5,116	0.04%
2022/08/30	5	19.62	6	19.62	19.45	-1	5,096	-0.02%
2022/08/29	2	19.50	2	19.15	19.45	0	4,836	0.00%
2022/08/26	0	0.00	10	18.70	18.70	-10	4,392	-0.23%
2022/08/25	10	19.05	0	0.00	18.65	10	4,436	0.23%
2022/08/24	1	19.45	1	18.95	18.60	0	4,474	0.00%
2022/08/23	0	0.00	0	18.35	18.60	0	4,539	0.00%
2022/08/22	1	19.00	3	18.88	18.50	-2	4,594	-0.04%
2022/08/19	9	18.53	5	18.42	18.25	4	4,584	0.09%
2022/08/18	83	18.39	74	18.54	18.50	9	4,653	0.19%
2022/08/17	5	18.76	6	18.37	18.55	-1	4,529	-0.02%
2022/08/16	1	17.75	0	0.00	17.40	1	4,345	0.02%
2022/08/11	0	0.00	1	17.00	16.80	-1	4,299	-0.02%
2022/08/10	2	17.10	1	17.25	17.10	1	4,286	0.02%
2022/08/05	23	16.21	63	16.35	16.85	-40	4,277	-0.94%
2022/08/04	40	15.85	2	15.75	15.85	38	4,218	0.90%
2022/08/03	57	16.85	177	16.85	16.40	-120	4,206	-2.85%	大賣/鉅額交易
2022/08/02	372	16.52	252	16.65	16.60	120	4,185	2.87%	大買/大賣/鉅額交易
2022/08/01	7	17.51	1	18.10	17.20	6	4,146	0.14%
2022/07/29	4	17.50	0	0.00	17.50	4	4,055	0.10%
2022/07/25	156	16.56	225	16.61	16.40	-69	3,996	-1.73%	大買/大賣/
2022/07/22	69	16.39	2	16.40	16.25	67	3,982	1.68%
2022/07/21	1	16.80	1	16.60	16.80	0	3,975	0.00%
2022/07/20	65	16.79	136	16.73	16.50	-71	3,960	-1.79%	大賣/
2022/07/19	71	16.30	0	0.00	16.30	71	3,944	1.80%
2022/07/18	259	16.10	259	16.16	16.20	0	3,936	0.00%	大買/大賣/
2022/07/15	859	16.11	860	16.39	15.80	-1	3,912	-0.03%	大買/大賣/
2022/07/13	1	15.25	0	0.00	15.20	1	3,830	0.03%
2022/07/08	180	16.18	177	16.29	15.65	3	3,783	0.08%	大買/大賣/
2022/07/07	15	15.66	1	15.70	15.50	14	3,751	0.37%
2022/07/05	1	17.70	0	0.00	17.45	1	3,662	0.03%
2022/07/04	0	0.00	2	17.50	17.25	-2	3,604	-0.06%
2022/07/01	5	19.01	11	18.34	17.15	-6	3,557	-0.17%
2022/06/30	28	20.08	31	20.10	18.80	-3	3,429	-0.09%
2022/06/29	72	19.43	72	19.35	19.40	0	3,165	0.00%
2022/06/28	4	19.25	7	19.16	19.50	-3	2,996	-0.10%
2022/06/27	2	17.45	0	0.00	17.75	2	2,807	0.07%
2022/06/24	1	17.35	6	16.90	17.20	-5	2,766	-0.18%
2022/06/23	12	17.84	1	17.75	17.20	11	2,714	0.41%
2022/06/22	9	18.68	9	18.11	17.45	0	2,642	0.00%
2022/06/21	34	19.69	33.1	19.74	19.25	0.9	2,438	0.04%
2022/06/20	42	20.43	41	20.03	19.10	1	2,204	0.05%
2022/06/17	34	19.15	31	19.52	20.00	3	1,704	0.18%
2022/06/16	0	0.00	4	17.81	18.20	-4	1,358	-0.29%
2022/06/14	1	16.70	5	16.72	16.65	-4	1,270	-0.31%
2022/06/13	11	18.04	18	18.29	17.15	-7	1,235	-0.57%
2022/06/10	20	17.69	7	17.66	17.85	13	1,145	1.13%
2022/06/08	0	0.00	2	16.45	16.85	-2	1,044	-0.19%
2022/06/07	2	17.33	0	0.00	16.80	2	1,015	0.20%
2022/06/06	1	18.25	3	18.12	18.60	-2	960	-0.21%
2022/06/02	10	18.55	6	18.46	18.10	4	913	0.44%
2022/06/01	4.1	18.26	8	18.23	17.85	-3.9	850	-0.46%
2022/05/31	75	18.86	71.6	18.69	18.30	3.4	779	0.44%
2022/05/30	3	17.80	2	17.80	17.80	1	563	0.18%
2022/05/27	4	16.48	7.2	16.32	16.20	-3.2	480	-0.67%
2022/05/26	70	16.51	72.3	16.58	16.00	-2.3	432	-0.53%
2022/05/24	3	13.85	0	0.00	14.15	3	283	1.06%
2022/05/20	2	12.85	1	12.85	12.95	1	222	0.45%
2022/05/19	1	12.75	1	12.65	12.65	0	219	0.00%
2022/05/16	0	12.70	1	12.55	12.60	-1	221	-0.44%
2022/05/13	3	12.62	0	0.00	12.75	3	215	1.39%
2022/05/12	1	13.85	0	0.00	13.85	1	196	0.51%
2022/05/11	0	0.00	40	15.64	15.35	-40	191	-20.92%
2022/05/10	40	15.88	2	15.60	16.05	38	187	20.26%
2022/05/09	0	0.00	2	15.40	15.45	-2	180	-1.11%
2022/05/05	3	15.95	0	0.00	15.95	3	179	1.67%
2022/05/04	0	0.00	4	15.75	16.15	-4	173	-2.31%
2022/04/25	0.1	14.10	0	0.00	14.45	0.1	148	0.05%
2022/04/12	2	13.60	0	0.00	13.65	2	147	1.36%
2022/04/07	0	0.00	1	13.45	13.55	-1	164	-0.61%
2022/03/31	1	13.70	0	0.00	13.70	1	207	0.48%
2022/03/22	0	13.40	0	0.00	13.45	0	292	0.01%
2022/03/14	1	13.85	0	0.00	13.75	1	366	0.27%
2022/03/01	0	0.00	1	13.75	13.70	-1	352	-0.28%
2022/02/24	0	0.00	20	13.40	13.40	-20	349	-5.73%
2022/02/22	10	13.90	0	0.00	13.85	10	343	2.91%
2022/02/17	10	14.80	2	14.95	14.80	8	335	2.39%
2022/02/10	1	13.80	0	0.00	13.70	1	319	0.31%
2022/02/09	0	13.40	0	0.00	13.40	0	315	0.01%
2022/01/21	0	0.00	1	12.95	12.95	-1	311	-0.32%
2022/01/19	1	12.80	0	0.00	12.90	1	309	0.32%
2022/01/18	0	0.00	1	12.95	13.10	-1	308	-0.32%
2022/01/10	0	0.00	1	13.75	13.60	-1	298	-0.34%
2022/01/07	0	0.00	1	14.10	13.85	-1	296	-0.34%
2022/01/05	2	13.35	1	13.50	13.25	1	290	0.34%
2021/12/29	1	13.50	0	0.00	13.60	1	263	0.38%
2021/12/27	6	14.78	0	0.00	14.35	6	243	2.46%
2021/12/24	2	15.00	2	15.00	15.00	0	219	0.00%
2021/12/23	1	13.70	0	0.00	13.65	1	192	0.52%
2021/12/20	0	0.00	2	11.95	12.40	-2	164	-1.22%
2021/12/17	2	12.10	8	12.35	12.05	-6	157	-3.80%
2021/12/16	4	13.34	4	14.04	13.00	0	145	0.00%
2021/12/15	5	13.31	1	13.30	13.45	4	131	3.04%
2021/12/14	5	13.08	2.5	13.25	13.75	2.5	112	2.22%
2021/11/18	1	10.00	0	0.00	10.00	1	41	2.39%
2021/11/04	0.1	10.05	0	0.00	10.05	0.1	43	0.23%
2021/10/19	0	0.00	1	10.00	10.05	-1	46	-2.13%
2021/09/17	0	0.00	2	9.60	9.87	-2	85	-2.34%
2021/09/08	0	9.38	0	0.00	9.50	0	85	0.03%
2021/08/26	0.1	9.49	0	0.00	9.40	0.1	85	0.12%
2021/08/17	0.1	9.50	0	0.00	9.55	0.1	85	0.12%
2021/08/16	0	0.00	1	9.76	9.60	-1	84	-1.19%
2021/08/11	0	0.00	1	9.92	9.91	-1	82	-1.21%
2021/07/26	0.1	10.45	0	0.00	10.30	0.1	85	0.12%
2021/07/08	0	0.00	1	10.25	10.25	-1	97	-1.03%
2021/07/01	0.2	10.10	0	0.00	10.15	0.2	87	0.23%
2021/06/30	0.2	10.38	0	0.00	10.20	0.2	86	0.23%
2021/06/24	0.1	9.70	0	0.00	9.76	0.1	79	0.18%
2021/05/28	1	9.30	0	0.00	9.38	1	83	1.20%
2021/05/13	0.1	9.31	0	0.00	9.14	0.1	88	0.12%
2021/05/12	0.1	9.35	0	0.00	9.15	0.1	87	0.11%
2021/05/07	0.1	10.20	0	0.00	10.20	0.1	85	0.12%
2021/05/03	1	10.10	2	10.00	10.00	-1	83	-1.20%
2021/04/28	1.3	10.30	0	0.00	10.30	1.3	80	1.56%
2021/04/21	0	0.00	1	10.20	10.35	-1	71	-1.41%
2021/04/13	0.1	10.00	0	0.00	9.83	0.1	64	0.12%
2021/04/12	1	9.70	1	9.73	10.20	0	59	0.00%
2021/04/09	2.3	9.48	0	0.00	9.50	2.3	53	4.28%
2021/04/08	1	9.43	0	0.00	9.30	1	53	1.88%
2021/03/31	0.8	9.73	0	0.00	9.60	0.8	52	1.53%
2021/03/30	1.1	9.59	0	0.00	9.60	1.1	52	2.12%
2021/03/29	0	0.00	1	9.66	9.75	-1	42	-2.37%
2021/03/24	1.2	9.62	0	0.00	9.70	1.2	44	2.69%
2021/03/23	1	9.67	0	0.00	9.85	1	48	2.05%
2021/03/19	0.1	9.60	0	0.00	9.59	0.1	47	0.24%
2021/03/18	0.1	9.58	0	0.00	9.60	0.1	47	0.13%
2021/03/16	0.1	9.69	0	0.00	9.63	0.1	48	0.14%
2021/03/15	1	9.65	0	0.00	9.64	1	49	2.04%
2021/03/03	0.1	9.54	0	0.00	9.39	0.1	52	0.17%
2021/03/02	1	9.36	0	0.00	9.35	1	54	1.85%
2021/02/18	0.1	9.35	0	0.00	9.19	0.1	48	0.23%
2021/02/05	0	0.00	0.3	9.27	9.14	-0.3	47	-0.67%
2021/02/04	0	0.00	0.7	9.29	9.17	-0.7	47	-1.42%
2021/02/03	1	9.16	0	0.00	9.19	1	47	2.11%
2021/01/29	0.1	9.20	0	0.00	9.50	0.1	48	0.21%
2021/01/22	0.3	9.31	0	0.00	9.20	0.3	48	0.61%
2021/01/18	0.1	9.45	0	0.00	9.28	0.1	49	0.20%
2021/01/05	0.1	9.58	0	0.00	9.62	0.1	46	0.11%
2020/12/29	0.1	9.57	0	0.00	9.48	0.1	44	0.23%
2020/12/28	0	9.62	0	0.00	9.51	0	46	0.10%
2020/12/24	1	9.49	0	0.00	9.46	1	45	2.22%
2020/12/18	1.1	9.64	0	0.00	9.72	1.1	42	2.66%
2020/12/17	1	9.58	0	0.00	9.65	1	40	2.46%
2020/12/07	1.2	9.55	0	0.00	9.55	1.2	40	2.97%
2020/12/04	0.1	9.90	0	0.00	9.77	0.1	38	0.14%
2020/12/02	0.1	9.85	0	0.00	9.85	0.1	38	0.16%
2020/11/30	0.1	9.87	0	0.00	9.82	0.1	36	0.15%
2020/09/18	1	10.10	0	0.00	10.20	1	40	2.47%
2020/08/05	1	9.90	0	0.00	9.96	1	66	1.51%
2020/07/30	2	9.94	0	0.00	9.85	2	65	3.06%
2020/07/27	0	0.00	1	10.00	10.00	-1	66	-1.51%
2020/07/21	1	10.10	0	0.00	10.10	1	67	1.48%
2020/03/06	0	0.00	4	10.03	9.97	-4	63	-6.33%
2020/02/24	4	10.10	0	0.00	9.99	4	60	6.62%
2020/01/13	3	11.95	3	11.85	11.85	0	41	0.00%
2020/01/09	3	11.90	3	12.20	12.20	0	40	0.00%
2018/12/20	0	0.00	4	18.64	18.00	-4	292	-1.37%
2018/12/19	4	19.05	0	0.00	19.05	4	305	1.31%
2018/12/05	0	0.00	2	18.15	18.25	-2	327	-0.61%
2018/12/04	1	18.00	0	0.00	18.10	1	329	0.30%
2018/11/30	1	17.90	0	0.00	18.00	1	324	0.31%
2018/09/28	0	0.00	1	18.50	18.80	-1	254	-0.39%
2018/09/21	1	18.20	0	0.00	18.50	1	190	0.53%
2018/02/12	0	0.00	2	14.45	14.45	-2	144	-1.39%
2018/02/02	1	15.35	0	0.00	15.15	1	143	0.70%
2018/02/01	0	0.00	1	15.10	15.10	-1	142	-0.70%
2018/01/30	4	15.45	3	15.20	15.20	1	142	0.70%
2018/01/22	1	15.80	0	0.00	15.70	1	144	0.69%
2018/01/19	1	16.50	1	16.10	16.05	0	143	0.00%
2018/01/17	0	0.00	1	16.35	16.35	-1	143	-0.70%
2018/01/11	1	17.00	0	0.00	16.70	1	139	0.72%