鼎炫-KY (8499)-新光-台南券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
25張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	119.33	0	0.00	118.50	3	19	15.65%
2024/10/22	1	115.50	0	0.00	115.00	1	22	4.43%
2024/10/07	0	0.00	0.2	117.50	117.50	-0.2	24	-0.70%
2024/09/30	0	0.00	3	116.00	116.50	-3	24	-12.16%
2024/09/20	4	114.75	0	0.00	114.00	4	24	16.21%
2024/09/09	1	116.00	0	0.00	116.00	1	25	3.94%
2024/08/27	0.4	122.00	0	0.00	124.00	0.4	23	1.69%
2024/08/09	0	0.00	0	115.50	116.50	0	29	-0.01%
2024/08/06	0	112.00	0	0.00	113.00	0	28	0.00%
2024/08/05	0	113.00	0	0.00	113.00	0	29	0.15%
2024/07/12	0	120.49	0	0.00	120.50	0	26	0.15%
2024/07/05	0.1	121.29	0	0.00	121.00	0.1	26	0.26%
2024/07/04	3	120.83	0	0.00	121.00	3	26	11.42%
2024/07/01	0	124.00	0	0.00	124.50	0	25	0.08%
2024/06/25	0	0.00	2	124.00	123.50	-2	25	-7.72%
2024/06/21	2	123.50	0	0.00	124.00	2	26	7.55%
2024/06/20	0	0.00	2.4	123.42	123.50	-2.4	26	-9.03%
2024/04/16	0	114.50	0	0.00	113.50	0	25	0.16%
2024/04/09	0.1	114.50	0	0.00	114.50	0.1	24	0.24%
2024/03/26	0.1	114.42	0	0.00	113.00	0.1	24	0.49%
2024/03/22	0	115.00	0	0.00	114.50	0	24	0.08%
2024/03/20	0.1	115.50	0	0.00	115.50	0.1	26	0.37%
2024/03/15	0	115.50	0	0.00	116.00	0	27	0.15%
2024/03/13	0	116.50	0	0.00	116.00	0	26	0.07%
2024/03/11	0.1	116.00	1	116.00	114.50	-1	26	-3.56%
2024/03/07	0.1	121.00	0	0.00	122.00	0.1	24	0.31%
2024/03/06	1	124.00	0	0.00	124.00	1	22	4.43%
2024/02/27	0	123.50	0	0.00	124.50	0	22	0.09%
2024/02/05	0.1	126.50	0	0.00	125.50	0.1	22	0.45%
2023/09/01	0	0.00	1	103.00	103.00	-1	40	-2.45%
2023/08/31	0	0.00	2	99.55	102.00	-2	41	-4.85%
2023/08/30	0	0.00	3	101.00	101.50	-3	40	-7.40%
2023/08/11	1	99.50	5	99.34	99.80	-4	42	-9.49%
2023/07/31	0	0.00	1	102.50	102.50	-1	43	-2.28%
2023/07/11	5	101.30	0	0.00	101.50	5	39	12.68%
2023/06/16	2	100.50	0	0.00	101.00	2	53	3.73%
2023/06/14	3	101.00	0	0.00	101.00	3	54	5.51%
2023/06/12	0	0.00	0.2	101.50	100.50	-0.2	56	-0.31%
2023/06/09	0	0.00	0	101.00	101.00	0	58	-0.02%
2023/04/21	0	0.00	1	108.00	105.00	-1	56	-1.78%
2023/04/20	0	0.00	1	109.00	109.00	-1	54	-1.82%
2023/04/13	0	0.00	1	108.50	108.50	-1	52	-1.92%
2023/04/06	1	105.00	0	0.00	105.00	1	49	2.02%
2023/03/27	2	105.00	0	0.00	105.00	2	44	4.46%
2023/03/13	0	0.00	1	106.50	107.00	-1	30	-3.31%
2023/02/22	0	0.00	2	104.00	103.50	-2	27	-7.28%
2023/02/13	1	104.00	0	0.00	103.50	1	31	3.17%
2022/11/21	0	0.00	5	101.00	101.00	-5	39	-12.71%
2022/11/14	0	0.00	5	100.90	101.50	-5	37	-13.27%
2022/11/11	0	0.00	1	104.00	100.50	-1	37	-2.70%
2022/11/10	3	105.50	0	0.00	104.50	3	35	8.38%
2022/11/08	1	101.00	0	0.00	101.00	1	33	2.96%
2022/11/07	4	108.88	0	0.00	109.00	4	32	12.17%
2022/11/02	3	107.50	0	0.00	107.00	3	30	9.80%
2022/10/13	1	100.00	0	0.00	99.00	1	25	3.97%
2022/10/12	1	101.50	0	0.00	101.50	1	24	4.03%
2022/09/29	0	0.00	2	104.00	104.00	-2	24	-8.03%
2022/09/15	0	0.00	1	110.50	111.00	-1	26	-3.73%
2022/09/12	1	109.00	0	0.00	108.00	1	27	3.63%
2022/08/25	0	0.00	1	112.00	113.00	-1	27	-3.61%
2022/08/12	0	0.00	2	110.00	111.50	-2	28	-6.93%
2022/08/11	1	111.00	3	111.00	110.50	-2	29	-6.83%
2022/07/20	1	116.50	0	0.00	115.50	1	34	2.92%
2022/07/15	1	116.00	0	0.00	115.50	1	38	2.61%
2022/07/14	3	116.50	0	0.00	117.00	3	38	7.75%
2022/07/13	0	0.00	2	116.50	117.50	-2	39	-5.12%
2022/07/01	0	0.00	2	112.50	112.50	-2	41	-4.84%
2022/06/30	4	114.25	0	0.00	115.00	4	40	9.80%
2022/06/21	0	0.00	1	116.00	117.00	-1	41	-2.41%
2022/06/17	0	0.00	5	113.90	114.00	-5	40	-12.28%
2022/06/16	0	0.00	4	118.50	114.50	-4	40	-9.96%
2022/06/14	0	0.00	3	113.50	113.00	-3	38	-7.77%
2022/06/08	1	112.00	0	0.00	112.00	1	36	2.71%
2022/06/06	0	0.00	2	113.00	113.00	-2	36	-5.48%
2022/06/01	2	113.00	1	113.00	113.00	1	38	2.61%
2022/05/31	1	112.00	1	113.00	112.50	0	38	0.00%
2022/05/24	0	0.00	1	110.50	110.00	-1	38	-2.59%
2022/05/20	0	0.00	1	111.00	111.00	-1	39	-2.52%
2022/05/19	2	110.00	0	0.00	109.50	2	39	5.06%
2022/05/18	5	112.70	1	113.00	114.00	4	39	10.14%
2022/05/17	1	112.50	0	0.00	112.50	1	39	2.52%
2022/05/16	3	110.00	1	110.00	110.50	2	39	5.04%
2022/05/13	1	108.50	0	0.00	109.00	1	39	2.50%
2022/05/12	1	108.00	1	108.00	108.00	0	40	0.00%
2022/05/11	5	108.00	2	108.50	109.50	3	41	7.25%
2022/05/10	3	107.17	0	0.00	107.00	3	41	7.20%
2022/04/22	1	113.00	1	114.00	112.50	0	39	0.00%
2022/02/18	1	125.50	1	127.50	128.50	0	47	0.00%
2022/02/09	0	0.00	1	130.00	130.00	-1	52	-1.91%
2021/12/15	1	121.50	1	123.00	123.00	0	49	0.00%
2021/12/14	0	0.00	1	122.00	121.00	-1	49	-2.04%
2021/12/13	1	122.00	0	0.00	122.00	1	48	2.05%
2021/12/10	0	0.00	1	122.50	122.50	-1	49	-2.03%
2021/12/08	1	125.50	0	0.00	125.00	1	48	2.05%
2021/12/07	0	0.00	1	125.00	124.50	-1	49	-2.01%
2021/12/03	1	122.50	0	0.00	122.50	1	50	1.97%
2021/12/02	1	122.50	1	122.00	122.00	0	50	0.00%
2021/11/24	0	0.00	10	125.00	125.50	-10	50	-19.67%
2021/10/25	0	0.00	1	113.00	113.50	-1	58	-1.71%
2021/10/22	1	112.00	0	0.00	112.00	1	59	1.67%
2021/10/20	0	0.00	1	115.00	115.00	-1	61	-1.62%
2021/10/19	1	114.00	1	115.00	114.00	0	62	0.00%
2021/10/15	1	110.50	0	0.00	110.50	1	63	1.57%
2021/10/13	1	108.00	1	107.50	108.00	0	65	0.00%
2021/10/04	2	109.50	2	110.25	111.00	0	71	0.00%
2021/10/01	0	0.00	5	112.00	113.50	-5	70	-7.05%
2021/08/16	1	120.50	1	121.50	121.50	0	102	0.00%
2021/08/13	0	0.00	2	136.00	135.00	-2	102	-1.96%
2021/08/10	0	0.00	1	136.00	136.00	-1	103	-0.97%
2021/07/29	0	0.00	2	130.50	131.50	-2	138	-1.44%
2021/07/19	0	0.00	1	133.50	133.50	-1	159	-0.63%
2021/07/15	1	132.50	0	0.00	133.50	1	165	0.61%
2021/07/14	0	0.00	1	132.50	132.00	-1	166	-0.60%
2021/07/12	0	0.00	1	135.50	135.50	-1	172	-0.58%
2021/07/08	1	142.00	1	143.00	142.00	0	184	0.00%
2021/07/06	1	141.50	0	0.00	141.50	1	202	0.49%
2021/07/05	0	0.00	1	142.50	143.00	-1	229	-0.44%
2021/07/02	0	0.00	0.2	138.75	139.50	-0.2	259	-0.08%
2021/07/01	1	139.50	1	142.00	140.00	0	265	0.00%
2021/06/30	1.2	138.92	0	0.00	138.50	1.2	269	0.45%
2021/06/28	1	143.00	1	143.50	142.50	0	294	0.00%
2021/06/18	0	0.00	1	140.50	142.00	-1	316	-0.32%
2021/06/08	0	0.00	2	133.75	133.50	-2	370	-0.54%
2021/06/07	1	132.00	1	133.00	133.50	0	382	0.00%
2021/05/20	2	127.50	0	0.00	127.00	2	454	0.44%
2021/05/17	1	118.00	0	0.00	119.00	1	457	0.22%
2021/05/13	0	0.00	1	124.00	129.50	-1	452	-0.22%
2021/05/12	0	0.00	1	132.00	124.50	-1	448	-0.22%
2021/05/11	2	139.00	0	0.00	136.50	2	438	0.46%
2021/05/07	0	0.00	1	147.00	148.50	-1	428	-0.23%
2021/05/06	0	0.00	3	143.67	143.50	-3	427	-0.70%
2021/05/04	1	145.00	2	145.50	148.00	-1	427	-0.23%
2021/05/03	1	148.00	1	150.00	149.50	0	422	0.00%
2021/04/23	0	157.50	0	0.00	156.50	0	425	0.00%
2021/04/22	0	155.50	0	0.00	152.50	0	427	0.01%
2021/04/21	0	0.00	6	156.00	156.50	-6	422	-1.42%
2021/04/20	0	0.00	1	157.00	156.50	-1	422	-0.24%
2021/04/19	0	0.00	4	156.00	154.50	-4	424	-0.94%
2021/04/16	4	158.13	11.9	158.27	158.00	-7.9	421	-1.87%
2021/04/15	13	157.31	11.1	157.46	157.00	1.9	423	0.44%
2021/04/14	0	0.00	4	153.63	155.00	-4	431	-0.93%
2021/04/13	4	164.25	3	162.33	160.50	1	424	0.24%
2021/04/12	3	164.67	3	166.50	164.00	0	416	0.00%
2021/04/09	32	169.53	6	170.58	166.00	26	409	6.35%
2021/04/08	7	172.64	4.3	169.36	173.00	2.7	383	0.71%
2021/04/07	1.1	159.09	0	0.00	160.00	1.1	352	0.31%
2021/04/01	3	163.67	5	162.70	160.00	-2	342	-0.58%
2021/03/31	3.2	160.08	1	160.00	162.00	2.2	330	0.66%
2021/03/30	0	158.50	0	0.00	157.00	0	318	0.01%
2021/03/26	3	151.00	0	0.00	152.00	3	310	0.97%
2021/03/24	1	149.50	0	0.00	149.00	1	306	0.33%
2021/03/22	1.1	151.00	0	0.00	149.50	1.1	297	0.35%
2021/03/12	7	156.49	0	0.00	153.00	7	282	2.49%
2021/03/11	1	149.00	0	0.00	149.00	1	264	0.38%
2021/03/10	4	147.63	4	148.50	148.00	0	253	0.00%
2021/03/09	1	144.00	0	0.00	145.00	1	216	0.46%
2021/02/25	1	133.50	0	0.00	133.50	1	209	0.48%
2021/02/23	1	132.50	1	133.50	135.00	0	217	0.00%
2021/02/17	0	0.00	2	125.00	125.50	-2	247	-0.81%
2021/01/29	2	127.50	0	0.00	125.50	2	375	0.53%
2021/01/21	1	126.50	0	0.00	124.50	1	509	0.20%
2021/01/20	3	125.33	3	126.33	125.00	0	512	0.00%
2021/01/15	2	135.50	0	0.00	131.00	2	505	0.40%
2021/01/12	1	135.50	1	133.00	133.00	0	516	0.00%
2021/01/07	1	137.00	1	134.50	134.50	0	512	0.00%
2021/01/06	2	141.50	2	140.75	140.50	0	504	0.00%
2021/01/04	0	0.00	2	137.00	136.50	-2	508	-0.39%
2020/12/25	0	0.00	2	138.50	138.50	-2	544	-0.37%
2020/12/16	2	145.00	0	0.00	147.50	2	597	0.34%
2020/12/10	2	148.25	7	148.43	147.00	-5	744	-0.67%
2020/12/09	2	154.50	0	0.00	152.50	2	750	0.27%
2020/12/08	2	152.75	0	0.00	153.50	2	754	0.27%
2020/12/07	1	150.50	0	0.00	150.50	1	790	0.13%
2020/12/04	1	153.00	1	153.00	152.50	0	793	0.00%
2020/12/01	1	153.00	0	0.00	154.50	1	798	0.13%
2020/11/26	1	157.50	1	157.50	160.50	0	806	0.00%
2020/11/25	1	156.00	0	0.00	156.00	1	802	0.12%
2020/11/24	1	157.00	0	0.00	156.00	1	798	0.13%
2020/11/23	0	0.00	1	158.50	159.00	-1	796	-0.13%
2020/11/20	0	0.00	1	161.00	160.00	-1	801	-0.12%
2020/11/18	1	160.00	0	0.00	160.00	1	813	0.12%
2020/11/16	0	0.00	12	155.33	155.50	-12	849	-1.41%
2020/11/13	0	0.00	1	162.00	160.50	-1	846	-0.12%
2020/11/12	0	0.00	1	161.50	160.50	-1	845	-0.12%
2020/11/11	1	161.00	1	162.00	158.50	0	843	0.00%
2020/11/10	6	161.00	1	164.50	159.50	5	839	0.60%
2020/11/09	2	170.50	2	163.50	171.00	0	795	0.00%
2020/11/06	1	165.00	1	166.00	163.50	0	769	0.00%
2020/11/05	12	163.00	0	0.00	161.50	12	748	1.60%
2020/11/04	36	155.74	38	162.13	164.00	-2	723	-0.28%
2020/11/03	1	149.50	1	151.00	149.50	0	678	0.00%
2020/10/30	1	145.50	1	142.50	142.50	0	679	0.00%
2020/10/28	1	144.50	1	144.00	144.50	0	721	0.00%
2020/10/27	0	0.00	1	144.00	144.50	-1	719	-0.14%
2020/10/26	1	144.50	1	144.50	144.50	0	725	0.00%
2020/10/22	0	0.00	1	147.00	145.00	-1	733	-0.14%
2020/10/20	0	0.00	2	143.50	144.00	-2	732	-0.27%
2020/10/19	0	0.00	1	142.00	142.50	-1	733	-0.14%
2020/10/16	1	142.00	1	141.00	141.00	0	736	0.00%
2020/10/15	0	0.00	1	143.00	144.50	-1	737	-0.14%
2020/10/13	1	142.50	1	145.50	143.50	0	759	0.00%
2020/09/29	1	132.50	0	0.00	132.50	1	765	0.13%
2020/09/25	2	128.00	0	0.00	129.50	2	804	0.25%
2020/09/24	1	135.50	3	135.00	133.50	-2	797	-0.25%
2020/09/23	2	136.50	0	0.00	137.00	2	794	0.25%
2020/09/21	1	142.00	3	144.00	141.00	-2	781	-0.26%
2020/09/18	2	146.75	1	147.00	147.50	1	765	0.13%
2020/09/17	26	155.38	20	155.10	149.50	6	749	0.80%
2020/09/16	1	145.00	5	147.90	151.00	-4	673	-0.59%
2020/09/14	0	0.00	3	136.67	136.00	-3	633	-0.47%
2020/09/11	0	0.00	1	134.50	132.50	-1	619	-0.16%
2020/09/10	3	138.00	0	0.00	133.00	3	611	0.49%
2020/09/09	1	132.00	0	0.00	132.50	1	574	0.17%
2020/09/07	2	133.00	0	0.00	132.00	2	574	0.35%
2020/09/03	0	0.00	1	136.00	135.50	-1	578	-0.17%
2020/09/02	4	136.50	6	136.42	137.00	-2	582	-0.34%
2020/08/27	2	133.50	0	0.00	132.00	2	588	0.34%
2020/08/26	0	0.00	6	135.58	135.00	-6	588	-1.02%
2020/08/25	3	130.00	1	129.00	131.50	2	583	0.34%
2020/08/24	2	129.00	1	129.00	129.00	1	575	0.17%
2020/08/21	2	134.50	2	137.50	134.00	0	560	0.00%
2020/08/20	5	130.00	4	132.50	136.50	1	550	0.18%
2020/08/19	0	0.00	3	136.50	141.00	-3	513	-0.58%
2020/08/18	1	132.50	0	0.00	133.00	1	497	0.20%
2020/08/14	0	0.00	1	136.50	135.50	-1	486	-0.21%
2020/08/13	1	133.00	0	0.00	132.00	1	480	0.21%
2020/08/10	0	0.00	3	133.00	133.00	-3	467	-0.64%
2020/08/06	1	143.00	0	0.00	136.00	1	450	0.22%
2020/08/05	4	137.75	3	137.17	139.00	1	431	0.23%
2020/08/04	4	133.00	1	132.00	132.50	3	420	0.71%
2020/08/03	2	134.25	2	135.50	135.50	0	387	0.00%
2020/07/29	0	0.00	1	124.00	127.50	-1	362	-0.28%
2020/07/27	1	121.50	0	0.00	120.50	1	358	0.28%
2020/07/23	0	0.00	1	127.50	128.00	-1	356	-0.28%
2020/07/17	1	130.00	1	129.50	128.50	0	339	0.00%
2020/07/16	1	125.00	0	0.00	125.00	1	322	0.31%
2020/07/15	2	126.50	0	0.00	125.00	2	324	0.62%
2020/07/14	1	125.50	0	0.00	125.00	1	321	0.31%
2020/07/13	1	125.00	1	127.00	127.50	0	318	0.00%
2020/07/10	1	124.50	3	125.50	124.00	-2	315	-0.63%
2020/07/09	0	0.00	1	130.50	129.50	-1	309	-0.32%
2020/07/08	3	132.67	0	0.00	133.50	3	297	1.01%
2020/07/07	3	133.17	4	133.38	134.00	-1	273	-0.37%
2020/07/06	0	0.00	4	127.13	133.00	-4	260	-1.54%
2020/07/02	1	118.50	0	0.00	118.50	1	234	0.43%
2020/06/29	0	0.00	1	117.00	117.00	-1	227	-0.44%
2020/06/24	0	0.00	7	119.86	120.00	-7	224	-3.12%
2020/06/23	1	119.00	1	117.50	117.00	0	220	0.00%
2020/06/11	1	113.00	1	114.00	111.50	0	204	0.00%
2020/06/09	4	115.63	1	115.50	112.50	3	199	1.50%
2020/06/02	0	0.00	2	109.00	106.50	-2	175	-1.14%
2020/05/22	0	0.00	5	103.50	104.00	-5	165	-3.02%
2020/05/19	0	0.00	1	101.00	101.00	-1	162	-0.61%
2020/05/18	1	100.00	0	0.00	99.50	1	163	0.61%
2020/05/14	1	103.00	0	0.00	100.00	1	164	0.61%
2020/05/13	1	102.00	0	0.00	105.50	1	162	0.61%
2020/05/08	1	100.00	2	100.50	101.00	-1	152	-0.66%
2020/04/30	2	99.00	0	0.00	97.90	2	155	1.28%
2020/04/28	0	0.00	3	91.03	90.30	-3	150	-1.99%
2020/04/27	3	88.63	0	0.00	88.30	3	150	2.00%
2020/04/23	1	86.80	0	0.00	87.00	1	153	0.65%
2020/04/22	0	0.00	1	87.50	87.10	-1	164	-0.61%
2020/04/21	1	85.60	0	0.00	86.80	1	168	0.59%
2020/04/16	0	0.00	3	86.23	86.60	-3	163	-1.84%
2020/04/09	1	88.00	0	0.00	86.40	1	161	0.62%
2020/04/08	2	76.90	4	77.83	83.90	-2	156	-1.28%
2020/04/07	5	75.62	0	0.00	76.30	5	154	3.24%
2020/03/26	1	73.40	1	75.10	75.10	0	165	0.00%
2020/03/17	0	0.00	1	65.80	66.00	-1	156	-0.64%
2020/03/16	1	69.90	0	0.00	69.40	1	154	0.65%
2020/03/13	0	0.00	1	73.00	75.60	-1	153	-0.65%
2020/03/10	0	0.00	2	85.60	87.70	-2	148	-1.35%
2020/03/09	1	90.00	0	0.00	87.70	1	145	0.69%
2020/02/21	1	97.10	0	0.00	96.80	1	162	0.61%
2020/02/19	1	97.90	1	98.50	98.60	0	162	0.00%
2020/02/12	0	0.00	11	95.15	96.30	-11	161	-6.82%
2020/02/10	1	91.80	1	91.80	92.40	0	170	0.00%
2020/02/07	1	93.70	0	0.00	93.70	1	173	0.58%
2020/02/06	2	93.05	0	0.00	96.00	2	173	1.15%
2020/02/05	1	93.00	0	0.00	92.00	1	175	0.57%
2020/01/31	0	0.00	2	93.10	93.90	-2	175	-1.14%
2020/01/30	1	99.50	12	97.20	97.20	-11	173	-6.35%
2020/01/17	4	108.00	0	0.00	108.00	4	170	2.35%
2020/01/16	4	109.00	0	0.00	109.50	4	170	2.35%
2020/01/15	4	110.75	0	0.00	109.50	4	170	2.35%
2019/12/31	1	107.50	0	0.00	108.00	1	203	0.49%
2019/12/23	0	0.00	1	104.00	104.00	-1	221	-0.45%
2019/12/05	0	0.00	4	103.50	103.50	-4	286	-1.39%
2019/12/04	0	0.00	1	103.50	102.50	-1	315	-0.32%
2019/12/03	1	103.50	3	102.83	104.00	-2	323	-0.62%
2019/11/29	0	0.00	3	108.00	108.00	-3	363	-0.83%
2019/11/28	0	0.00	7	110.07	109.50	-7	370	-1.89%
2019/11/20	0	0.00	4	111.00	111.00	-4	459	-0.87%
2019/11/18	0	0.00	2	113.50	113.50	-2	547	-0.37%
2019/11/14	0	0.00	5	112.50	113.00	-5	655	-0.76%
2019/11/13	0	0.00	7	113.50	113.50	-7	663	-1.05%
2019/11/11	0	0.00	2	113.75	113.50	-2	666	-0.30%
2019/11/08	1	116.00	1	117.00	117.50	0	666	0.00%
2019/11/07	6	118.75	0	0.00	117.00	6	669	0.90%
2019/11/06	0	0.00	5	116.00	117.00	-5	672	-0.74%
2019/11/05	4	116.63	1	117.00	117.00	3	675	0.44%
2019/11/04	4	116.38	2	115.75	116.00	2	686	0.29%
2019/11/01	9	113.72	1	116.50	116.50	8	684	1.17%
2019/10/29	0	0.00	6	112.50	113.00	-6	697	-0.86%
2019/10/28	4	112.25	0	0.00	112.00	4	698	0.57%
2019/10/25	1	112.50	0	0.00	112.00	1	697	0.14%
2019/10/23	1	111.50	1	111.50	111.50	0	695	0.00%
2019/10/22	4	114.63	4	114.25	113.50	0	692	0.00%
2019/10/21	0	0.00	1	116.00	115.00	-1	693	-0.14%
2019/10/18	1	113.00	0	0.00	113.00	1	694	0.14%
2019/10/17	1	113.50	1	113.50	113.50	0	700	0.00%
2019/10/16	1	112.50	0	0.00	112.00	1	695	0.14%
2019/10/14	4	116.88	0	0.00	116.50	4	685	0.58%
2019/10/09	1	119.50	9	119.89	120.00	-8	678	-1.18%
2019/10/07	6	130.33	2	131.00	129.50	4	674	0.59%
2019/10/04	2	129.25	11	130.55	131.00	-9	672	-1.34%
2019/10/03	0	0.00	1	123.50	124.50	-1	668	-0.15%
2019/10/02	1	124.00	1	125.50	124.50	0	676	0.00%
2019/10/01	3	130.17	1	128.00	128.00	2	672	0.30%
2019/09/27	0	0.00	2	127.00	127.00	-2	663	-0.30%
2019/09/25	1	126.50	0	0.00	126.50	1	659	0.15%
2019/09/23	3	127.17	0	0.00	126.00	3	657	0.46%
2019/09/20	10	129.00	0	0.00	128.00	10	653	1.53%
2019/09/16	11	120.77	10	121.85	120.00	1	632	0.16%
2019/09/12	4	128.50	3	127.33	127.50	1	619	0.16%
2019/09/11	2	132.25	0	0.00	131.50	2	610	0.33%
2019/09/10	5	132.00	2	131.50	131.00	3	605	0.50%
2019/09/09	3	135.00	3	135.33	134.50	0	597	0.00%
2019/09/06	13	140.12	4	141.50	142.00	9	583	1.54%
2019/09/04	5	134.20	0	0.00	135.00	5	544	0.92%
2019/09/03	13	135.88	3	135.00	135.00	10	536	1.86%
2019/09/02	2	129.25	0	0.00	131.50	2	498	0.40%
2019/08/30	5	130.60	2	131.50	126.50	3	491	0.61%
2019/08/29	1	134.00	0	0.00	131.00	1	481	0.21%
2019/08/27	4	134.00	3	135.50	131.50	1	456	0.22%
2019/08/26	1	128.50	5	130.90	127.00	-4	442	-0.90%
2019/08/23	13	142.35	12	138.58	135.50	1	424	0.24%
2019/08/22	6	138.58	5	140.50	138.50	1	387	0.26%
2019/08/21	6	131.75	3	135.83	139.00	3	348	0.86%
2019/08/20	11	128.82	11	127.32	126.50	0	298	0.00%
2019/08/19	2	121.25	3	126.17	126.50	-1	240	-0.42%
2019/08/16	0	0.00	1	115.00	115.00	-1	190	-0.52%
2019/08/15	0	0.00	1	107.50	107.50	-1	183	-0.54%
2019/08/13	0	0.00	1	107.00	107.00	-1	183	-0.54%
2019/08/12	0	0.00	2	112.25	112.50	-2	182	-1.09%
2019/08/08	3	114.83	5	113.00	115.50	-2	180	-1.11%
2019/08/07	0	0.00	6	114.00	113.00	-6	169	-3.54%
2019/08/06	2	103.00	0	0.00	116.00	2	166	1.20%
2019/08/05	3	108.50	0	0.00	107.50	3	157	1.90%
2019/08/02	10	110.95	5	109.50	109.50	5	158	3.15%
2019/08/01	2	113.00	3	112.50	114.50	-1	154	-0.65%
2019/07/26	0	0.00	1	113.50	113.50	-1	147	-0.68%
2019/07/23	0	0.00	1	113.50	111.50	-1	149	-0.67%
2019/07/22	1	115.00	0	0.00	115.00	1	146	0.68%
2019/07/19	1	112.50	1	112.00	112.00	0	146	0.00%
2019/07/12	1	110.50	0	0.00	113.00	1	190	0.53%
2019/07/11	1	110.00	0	0.00	108.50	1	203	0.49%
2019/07/08	1	106.50	1	107.50	111.00	0	195	0.00%
2019/07/01	0	0.00	1	99.30	99.90	-1	219	-0.45%
2019/06/20	1	98.40	0	0.00	98.50	1	319	0.31%
2019/06/19	0	0.00	1	95.80	96.80	-1	338	-0.30%
2019/06/06	1	96.40	1	94.70	94.70	0	458	0.00%
2019/05/20	0	0.00	0.1	92.00	92.00	-0.1	464	-0.03%
2019/05/17	2	97.10	2.2	94.20	94.20	-0.2	462	-0.04%
2019/05/16	0	0.00	0	97.00	97.00	0	460	0.00%
2019/05/14	1	97.40	1.1	99.00	99.00	-0.1	458	-0.02%
2019/05/13	0	0.00	1	100.99	100.50	-1	457	-0.22%
2019/05/10	1	109.00	1	107.00	107.00	0	453	0.00%
2019/05/09	0	0.00	1	111.00	107.50	-1	453	-0.22%
2019/04/25	1	112.50	1	113.00	113.00	0	467	0.00%
2019/04/19	2	111.00	1	107.50	107.50	1	469	0.21%
2019/04/18	0	0.00	1	116.00	109.50	-1	461	-0.22%
2019/04/17	1	112.00	0	0.00	116.00	1	448	0.22%
2019/04/16	3.1	126.47	1	127.00	119.50	2.1	431	0.49%
2019/04/15	2	122.00	0	0.00	124.00	2	414	0.48%
2019/04/11	0.1	120.50	1	119.50	119.50	-0.9	409	-0.22%
2019/04/10	0.1	123.00	0	0.00	122.00	0.1	406	0.02%
2019/04/09	1	125.00	0	0.00	120.00	1	402	0.25%
2019/04/03	1	121.00	0	0.00	121.00	1	383	0.26%
2019/04/02	0.2	121.00	0	0.00	121.00	0.2	375	0.04%
2019/04/01	0	0.00	1	118.50	116.00	-1	371	-0.27%
2019/03/28	0	0.00	2	121.25	123.50	-2	357	-0.56%
2019/03/27	2	122.00	0	0.00	122.50	2	355	0.56%
2019/03/25	1	125.00	1	125.50	125.50	0	336	0.00%
2019/03/22	5	128.00	3	125.50	125.50	2	321	0.62%
2019/03/20	2	120.50	3	121.17	119.00	-1	263	-0.38%
2019/03/19	2	114.75	1	120.00	116.50	1	246	0.41%
2019/03/18	2	115.75	3	117.00	117.50	-1	217	-0.46%
2019/03/15	2	108.00	2	108.75	109.00	0	185	0.00%
2019/03/14	2	100.00	1	100.50	99.40	1	170	0.59%
2019/03/13	1	98.90	1	100.00	99.00	0	164	0.00%
2019/03/12	3	96.03	1	96.60	96.80	2	157	1.27%
2019/01/21	1	92.30	0	0.00	91.60	1	103	0.96%
2019/01/15	2	98.20	2	98.00	95.00	0	93	0.00%
2019/01/14	2	95.40	3	95.60	96.60	-1	81	-1.23%
2018/12/22	0	0.00	1	91.00	90.80	-1	65	-1.52%
2018/05/17	1	83.70	0	0.00	82.60	1	100	1.00%
2018/04/17	1	93.30	0	0.00	93.00	1	136	0.73%
2018/03/30	0	0.00	4	100.50	100.00	-4	145	-2.75%
2018/02/05	1	88.20	0	0.00	90.10	1	432	0.23%
2018/02/01	0	0.00	5	93.04	96.00	-5	446	-1.12%
2018/01/31	5	85.00	5	90.00	94.80	0	448	0.00%
2018/01/25	2	91.10	0	0.00	91.00	2	476	0.42%
2018/01/24	1	93.00	1	94.50	92.50	0	484	0.00%
2018/01/22	4	93.50	0	0.00	93.20	4	504	0.79%
2018/01/16	1	93.60	0	0.00	95.20	1	548	0.18%
2018/01/12	0	0.00	1	99.20	97.40	-1	563	-0.18%