台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)
  • 股價
    11.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    22
  • 產業
    上市 電腦週邊類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉聯 (9912)籌碼相關-新光-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28011.6000.0011.5502550.00%
2024/03/26011.9500.0011.6002590.00%
2024/03/25012.0000.0011.7502600.00%
2024/03/21012.0200.0011.7002620.00%
2024/03/19012.1500.0011.7002660.00%
2024/03/18011.5400.0011.4002800.00%
2024/03/15011.7000.0011.4002900.00%
2024/03/13012.40012.2011.850286-0.01%
2024/03/12012.3500.0012.4002820.00%
2024/03/1100.00012.5012.4502790.00%
2024/03/0800.000.112.6512.00-0.1276-0.02%
2024/03/06013.0000.0012.8002670.00%
2024/03/05013.1500.0012.8002660.00%
2024/03/01013.4000.0012.7002610.00%
2024/02/2900.00112.7513.05-1259-0.39%
2024/02/27113.550.413.0013.200.62560.24%
2024/02/23013.3500.0013.2002470.00%
2024/02/22313.65913.5013.50-6241-2.48%
2024/02/21913.74014.1014.0092293.92%
2024/02/20012.6000.0012.8502040.00%
2024/02/19012.330.412.6912.70-0.4199-0.19%
2024/02/1600.00012.0512.3001940.00%
2024/02/15012.0300.0012.0001930.00%
2024/02/02011.8000.0012.4001850.00%
2024/02/01012.0000.0011.5501780.00%
2024/01/31011.7000.0011.5501770.00%
2024/01/30011.9000.0011.8001770.00%
2024/01/29011.8400.0011.8001760.00%
2024/01/26012.0000.0011.7001750.00%
2024/01/25011.70511.5211.55-5173-2.88%
2024/01/24011.632011.4511.90-20171-11.63%
2024/01/23011.65411.2511.25-4167-2.39%
2024/01/22011.2500.0011.2501670.00%
2024/01/19011.3500.0011.2501650.00%
2024/01/18111.45011.7011.5011650.60%
2024/01/17011.5000.0011.7001650.00%
2024/01/161411.901211.8911.9521601.24%
2024/01/1500.00111.0011.35-1152-0.65%
2024/01/12011.0000.0010.8501490.00%
2024/01/111010.851510.9510.90-5148-3.36%
2024/01/10110.9000.0011.2011460.68%
2024/01/09011.7000.0011.6501390.00%
2024/01/083111.64911.6512.052213616.14%
2024/01/05012.45112.2512.15-1128-0.78%
2024/01/0400.000.112.0012.00-0.1106-0.05%
2024/01/03011.4500.0010.950900.01%
2023/12/280.211.1000.0010.950.2890.22%
2023/12/21011.20011.1011.050820.00%
2023/12/20210.5500.0010.702802.49%
2023/12/19010.8500.0010.750780.00%
2023/12/18010.8000.0010.800780.00%
2023/12/13711.5000.0011.4076710.33%
2023/12/1200.000.110.9011.30-0.153-0.13%
2023/12/080.110.2500.0010.250.1410.24%
2023/12/06010.2500.0010.250410.00%
2023/12/05010.2000.0010.100420.03%
2023/12/010.110.2000.0010.150.1430.11%
2023/11/270.210.1000.0010.050.2430.46%
2023/11/200.110.1000.009.890.1430.23%
2023/11/15010.2500.009.940410.00%
2023/11/090.210.5000.0010.050.2410.47%
2023/11/06010.1500.0010.150440.00%
2023/11/01010.2500.0010.250430.00%
2023/10/11010.6500.0010.200590.00%
2023/09/19010.0000.009.9901350.04%
2023/08/22010.1500.009.9602000.00%
2023/08/1709.8800.0010.1501990.01%
2023/08/0700.00010.5510.600195-0.02%
2023/07/28010.5500.0010.7001960.01%
2023/07/131.110.5900.0010.751.11840.57%
2023/07/1100.00211.7011.65-2172-1.16%
2023/07/0700.00811.2011.45-8162-4.93%
2023/07/0400.00411.6111.65-4158-2.53%
2023/06/30111.30111.3011.4001530.00%
2023/06/271312.18412.7511.8091396.47%
2023/06/26512.40512.0512.4001130.00%
2023/06/21110.8000.0011.301841.18%
2023/06/065.310.0000.0010.055.3559.49%
2023/06/05010.0500.0010.050550.02%
2023/06/020.19.9800.0010.000.1550.25%
2023/05/24010.0500.0010.000560.02%
2023/05/22010.1500.0010.050580.03%
2023/05/1200.0009.949.980660.00%
2023/05/1109.9600.009.980660.01%
2023/05/040.210.2000.0010.100.2660.22%
2023/04/260.210.0500.0010.050.2700.28%
2023/04/2500.00010.0010.000760.00%
2023/04/240.110.15010.1510.100770.06%
2023/04/2100.00010.0010.000760.00%
2023/04/19010.1500.0010.050750.00%
2023/04/18010.2800.0010.000740.01%
2023/04/170.210.2000.0010.100.2740.27%
2023/04/14010.2200.0010.100730.01%
2023/04/13010.1500.0010.050720.00%
2023/04/110.210.1300.0010.100.2700.28%
2023/04/0709.9900.009.960690.00%
2023/04/06010.06010.0510.000690.02%
2023/03/30010.1000.0010.000680.00%
2023/03/28010.0500.0010.050700.03%
2023/03/270.210.1500.0010.150.2690.29%
2023/03/240.110.1900.0010.100.1690.16%
2023/03/23010.4200.0010.150690.00%
2023/03/22010.2000.0010.200690.00%
2023/03/210.210.3100.0010.200.2680.31%
2023/03/16010.5000.0010.250700.00%
2023/03/150.110.5000.0010.250.1700.14%
2023/03/06010.1500.0010.100710.00%
2023/03/01010.3500.0010.200750.00%
2023/02/23010.3500.0010.450730.00%
2023/02/20010.6000.0010.250740.00%
2023/02/1409.9100.009.980720.00%
2023/02/1309.9900.009.970720.00%
2023/02/10010.1500.009.870750.00%
2023/02/0909.7000.009.580760.00%
2023/02/0709.8000.009.590790.00%
2023/02/0209.6000.009.590790.01%
2023/02/0109.8700.009.560800.00%
2023/01/3009.7200.009.570790.00%
2023/01/1700.00149.459.47-1478-17.73%
2023/01/1300.00109.809.86-1076-13.08%
2022/12/1309.6900.009.6801390.00%
2022/11/2929.6200.009.6522320.86%
2022/11/2829.62709.569.67-68247-27.48%
2022/11/2249.6800.009.7042781.44%
2022/11/2129.7200.009.7922940.68%
2022/11/1809.9000.009.7703030.00%
2022/11/1729.7000.009.9123180.63%
2022/11/1169.8600.009.9564071.47%
2022/11/1029.8600.009.9524130.48%
2022/11/08410.0100.0010.0044350.92%
2022/11/0100.0009.059.0605440.00%
2022/10/3109.0000.009.0005770.00%
2022/10/2119.0200.009.0017500.13%
2022/10/1109.3400.009.1507410.00%
2022/10/03010.7500.009.8107220.00%
2022/09/262010.0000.0010.15207052.83%
2022/09/2000.00112.2512.00-1679-0.15%
2022/09/16112.55212.4512.50-1666-0.15%
2022/09/13011.80111.8511.65-1634-0.16%
2022/09/08212.0300.0012.0026250.32%
2022/09/011012.1500.0012.25105561.80%
2022/08/31012.5000.0012.4505480.00%
2022/08/26113.7000.0013.3515200.19%
2022/08/251012.8000.0012.90105041.98%
2022/08/24012.5000.0013.0504950.00%
2022/08/233013.08413.0012.90264795.42%
2022/08/22413.9000.0013.9044600.87%
2022/08/1900.000.313.7013.20-0.3417-0.08%
2022/08/1700.00314.3013.95-3386-0.78%
2022/08/16314.1500.0014.2033800.79%
2022/08/1200.00214.0013.95-2356-0.56%
2022/08/11213.60513.9513.90-3345-0.87%
2022/08/100.114.65714.5214.35-6.9319-2.16%
2022/08/091.314.6000.0014.901.33050.44%
2022/08/081015.1200.0015.20102843.51%
2022/08/05113.8500.0013.8512340.43%
2022/08/0400.000.212.6012.60-0.2200-0.10%
2022/08/0300.00312.0012.00-3173-1.73%
2022/08/02312.65611.9012.70-3148-2.02%
2022/08/01611.902.211.9011.903.81043.62%
2022/07/29210.8500.0010.852623.22%
2022/07/2600.0008.998.930230.00%
2022/07/2000.0009.008.990240.00%
2022/07/1909.8600.008.980250.00%
2022/07/1300.0009.008.990240.00%
2022/06/1709.1100.009.090250.00%
2022/05/2609.5000.009.120230.00%
2022/05/0500.0009.089.110260.00%
2022/04/2009.4500.009.360330.00%
2022/04/1200.0069.189.27-638-15.44%
2022/04/1109.9900.009.170400.00%
2022/04/0829.3100.009.302434.62%
2022/03/3109.4400.009.290620.00%
2022/03/2909.6200.009.250640.00%
2022/03/2209.8000.009.320700.01%
2022/03/1009.8300.009.400810.00%
2022/03/0909.4900.009.300820.00%
2022/03/04010.0500.009.520820.00%
2022/03/0300.0059.389.65-582-6.04%
2022/03/0259.2900.009.475826.05%
2022/03/01010.0500.009.520820.00%
2022/02/2509.5000.009.510820.00%
2022/02/2409.8900.009.500820.00%
2022/02/2309.8000.009.670820.00%
2022/02/2109.6700.009.720830.00%
2022/02/1709.9000.009.660840.00%
2022/02/1509.9200.009.860840.00%
2022/02/0709.9000.009.980830.00%
2022/01/2509.9900.009.880840.00%
2022/01/1709.7200.009.470800.00%
2022/01/0700.0029.869.98-278-2.54%
2022/01/06010.1000.0010.100780.00%
2021/12/30210.3000.0010.302712.79%
2021/12/29010.2500.0010.300650.00%
2021/12/1709.6100.009.640480.00%
2021/12/1509.5500.009.560460.00%
2021/11/3000.0018.818.83-134-2.87%
2021/11/2400.0008.908.850360.00%
2021/11/2208.9200.008.900380.00%
2021/11/1018.7800.008.831402.47%
2021/11/0909.2700.008.730400.00%
2021/10/270.18.7200.008.600.1440.22%
2021/10/2509.60108.698.65-1044-22.55%
2021/10/22108.6100.008.83104422.46%
2021/10/1309.2500.009.000480.00%
2021/10/0109.3700.008.880660.00%
2021/09/2709.9900.009.090700.00%
2021/09/2309.0800.009.080740.00%
2021/09/1700.0018.908.95-176-1.31%
2021/09/1509.0700.008.920770.00%
2021/09/1009.0000.008.880780.00%
2021/09/0200.00108.959.00-1081-12.25%
2021/08/27108.7800.008.80108112.31%
2021/08/2328.8800.009.002852.33%
2021/08/1100.0029.649.57-282-2.43%
2021/08/0629.5200.009.602882.25%
2021/08/0500.0009.709.700900.00%
2021/07/0900.0019.449.60-1156-0.64%
2021/06/3009.0100.009.1001700.00%
2021/06/2200.0018.878.99-1182-0.55%
2021/06/2100.0009.178.9901850.00%
2021/06/1600.0059.159.12-5204-2.45%
2021/06/1100.0009.299.2902180.00%
2021/06/0200.0009.019.6803400.00%
2021/05/1000.0039.609.63-3327-0.92%
2021/05/0400.0039.299.40-3324-0.93%
2021/04/2200.00110.159.94-1321-0.31%
2021/04/21110.45210.3010.30-1313-0.32%
2021/04/20210.30510.4510.45-3311-0.96%
2021/04/1439.3500.009.6034170.72%
2021/04/0809.55109.509.59-10465-2.15%
2021/04/072.29.3000.009.502.24640.47%
2021/04/0609.4000.009.2404610.00%
2021/03/3009.4000.009.1404560.00%
2021/03/2909.2100.009.2704550.00%
2021/03/2609.2000.009.0704540.00%
2021/03/2509.5000.009.0504530.00%
2021/03/245.19.2129.119.133.14540.68%
2021/03/2379.3719.229.1564531.32%
2021/03/2209.5000.009.5004510.00%
2021/03/1900.0039.779.53-3440-0.68%
2021/03/183.19.7919.879.852.14350.47%
2021/03/1700.00219.9710.00-21426-4.93%
2021/03/1616.29.95610.079.8510.24222.42%
2021/03/151210.021110.1510.1014100.24%
2021/03/121710.672.110.6010.7014.93783.93%
2021/03/0508.3000.008.1503040.00%
2021/02/2618.1500.008.3413080.32%
2021/02/2208.7300.008.3503070.00%
2021/02/1908.8500.008.1003050.00%
2021/02/0407.9500.007.7003020.00%
2021/01/2800.0027.627.56-2300-0.66%
2021/01/2717.8017.767.8203000.00%
2021/01/200.28.0500.007.990.22900.06%
2021/01/1918.1500.008.1612860.35%
2021/01/1518.9200.008.5912830.35%
2021/01/1219.0300.009.0312600.38%
2021/01/1129.71129.489.40-10246-4.05%
2021/01/0829.9039.7510.00-1225-0.44%
2021/01/071610.910.510.5710.4515.51957.93%
2021/01/060.510.2500.0010.250.51370.36%
2021/01/0518.6500.009.3611030.96%
2020/12/1700.0057.807.81-562-8.03%
2020/12/040.17.6500.007.570.1710.10%
2020/12/030.27.6200.007.460.2700.28%
2020/12/020.17.5027.437.49-1.969-2.78%
2020/11/2727.3000.007.532682.92%
2020/11/2357.2100.007.155677.43%
2020/11/1900.00207.157.18-2068-29.28%
2020/11/18107.0800.007.15106714.73%
2020/11/17107.10107.167.190670.00%
2020/11/16107.1000.007.17106714.84%
2020/11/1100.00127.187.21-1268-17.61%
2020/11/10127.1000.007.19126717.74%
2020/11/0900.00127.207.21-1267-17.84%
2020/11/05127.1100.007.11126717.90%
2020/11/0400.0007.207.110670.00%
2020/10/2700.00127.257.25-1268-17.62%
2020/10/2677.04127.147.21-567-7.46%
2020/10/2057.1117.207.204616.54%
2020/10/1297.2257.397.214596.73%
2020/10/0897.3197.457.420590.00%
2020/10/0700.0017.417.40-158-1.71%
2020/10/06107.2900.007.43105817.10%
2020/08/2800.00106.776.87-1044-22.51%
2020/08/26106.7000.006.77104322.90%
2020/07/0817.0500.007.141462.14%
2020/07/0600.0017.107.12-144-2.24%
2020/07/0217.0000.007.131422.35%
2020/04/1506.53166.076.45-1645-35.05%
2020/04/10106.0300.006.02104323.18%
2020/04/0900.0055.845.97-542-11.71%
2020/04/0115.7300.005.811531.88%
2020/03/3145.7385.835.80-453-7.53%
2020/03/16106.9927.047.0484318.20%
2020/03/0608.2500.008.190370.01%
2020/02/2700.00118.078.07-1140-27.16%
2020/02/2418.2000.008.161521.89%
2019/12/30148.56148.868.550630.00%
2019/12/1200.0018.068.05-158-1.70%
2019/11/14118.2400.008.27114723.35%
2019/11/1300.00118.388.37-1147-23.34%
2019/10/2300.0018.698.65-144-2.23%
2019/10/2168.6500.008.6664513.21%
2019/10/1638.6538.788.680440.00%
2019/10/1568.7100.008.7164413.41%
2019/07/2918.8100.008.801611.64%
2019/07/2218.9200.008.981661.50%
2019/07/0309.0300.009.090830.00%
2019/06/1709.0500.009.1101790.00%
2019/05/0600.0078.878.87-7156-4.48%
2019/05/0300.0018.828.80-1153-0.65%
2019/05/0278.7800.008.8171524.59%
2019/04/1009.2700.009.2701450.00%
2019/04/0300.0029.699.34-2139-1.43%
2019/04/01210.0500.0010.1521011.96%
2019/03/2588.8089.009.040460.00%
2019/03/1409.2400.009.240500.00%
2019/01/2918.9600.008.961781.27%
2019/01/2300.0028.918.93-280-2.48%
2019/01/21218.84288.928.90-780-8.71%
2019/01/17108.8548.938.846817.37%
2019/01/16348.85408.948.83-680-7.43%
2019/01/10108.8058.998.735796.28%
2019/01/0958.8600.008.885786.33%
2019/01/0809.0000.009.030780.00%
2019/01/0709.0500.009.070780.00%
2019/01/0409.0300.009.050800.00%
2018/12/1709.2000.009.2301370.00%
2018/11/3009.1400.009.0501280.00%
2018/11/2300.0018.368.42-1118-0.85%
2018/11/120.27.9900.007.920.21100.14%
2018/11/0817.7800.007.9211110.90%
2018/11/0600.0057.857.80-5114-4.38%
2018/11/0557.7600.007.7551154.34%
2018/11/0248.0000.008.0041143.50%
2018/10/2208.2500.008.1901200.00%
2018/10/1100.0028.288.03-2131-1.52%
2018/09/2649.32129.109.25-8121-6.58%
2018/09/1889.02439.008.99-3592-37.97%
2018/09/17498.9549.018.99459248.53%
2018/08/2900.00108.898.86-10151-6.61%
2018/08/2858.8200.008.8351593.13%
2018/08/2718.8800.008.8211620.62%
2018/08/2458.8600.008.8851672.98%
2018/08/2319.0000.008.9812110.47%
2018/08/1500.0048.949.00-4451-0.89%
2018/08/1448.9800.008.9944540.88%
2018/08/0638.9939.109.1004850.00%
2018/08/0300.0069.149.10-6500-1.20%
2018/08/02109.0249.089.0065091.18%
2018/08/0159.0299.139.11-4530-0.75%
2018/07/3049.0400.009.0545310.75%
2018/06/0100.00110.4510.30-12,240-0.04%
2018/05/31110.6500.0010.4512,2380.04%
2018/05/30110.6500.0010.6512,2040.05%
2018/05/24139.821210.039.7312,1620.05%
2018/05/1100.0029.389.27-22,120-0.09%
2018/05/09110.7000.0010.8012,0960.05%
2018/05/0300.00110.5010.50-12,069-0.05%
2018/04/26411.38512.0611.20-12,031-0.05%
2018/04/25112.1500.0012.2011,9690.05%
2018/04/24112.1000.0011.8011,9490.05%
2018/04/20412.55612.2812.05-21,921-0.10%
2018/04/19112.2500.0012.0011,8570.05%
2018/04/1800.00511.8011.70-51,806-0.28%
2018/04/16512.55212.8012.4031,7600.17%
2018/04/1300.00311.8811.85-31,705-0.18%
2018/04/12512.3900.0012.4051,6640.30%
2018/04/1100.00211.1511.50-21,555-0.13%
2018/04/0900.00111.7011.35-11,526-0.07%
2018/04/03412.03312.2011.8511,5060.07%
2018/04/02812.28812.3112.1001,4680.00%
2018/03/305012.194912.7811.8511,3560.07%
2018/03/29911.91811.9312.4511,2540.08%
2018/03/282011.571911.7511.3511,1290.09%
2018/03/27111.10111.3011.3001,0750.00%
2018/03/261212.141511.9611.40-31,019-0.29%
2018/03/213611.933011.9211.3567760.77%
2018/03/20512.70712.2411.25-2663-0.30%
2018/03/191511.281911.6911.90-4535-0.75%
2018/03/16210.3000.0010.8524850.41%
2018/03/133528.593948.758.79-42346-12.13% 大買/大賣/
2018/03/12468.3300.008.334633713.64%
2018/03/0600.0018.678.70-1326-0.31%
2018/03/05188.5700.008.57183215.60%
2018/03/021,2038.811,4328.798.68-229311-73.45% 大買/大賣/鉅額交易
2018/03/015708.804318.958.7413926153.06% 大買/大賣/鉅額交易
2018/02/271878.591848.698.5131621.84% 大買/大賣/
2018/02/26208.25828.298.20-62153-40.28%
2018/02/23408.09118.088.102915019.22%
2018/02/2200.00158.118.10-15150-9.96%
2018/02/2100.00138.158.15-13150-8.64%
2018/02/121508.04418.048.1510915072.37% 大買/鉅額交易
2018/02/081377.901418.158.03-4146-2.73% 大買/大賣/
2018/02/071447.711358.077.8591376.55% 大買/大賣/
2018/02/0637.85138.007.62-10130-7.67%
2018/02/051498.071358.328.351412611.11% 大買/大賣/
2018/01/23138.7500.008.711312710.22%
2018/01/1100.0068.018.01-6121-4.93%
2018/01/0268.0200.007.9861244.82%
偉聯9月營收0.47億元年減11.53% 1—9月達3.71億元Anue鉅亨-2020/10/12
偉聯8月營收0.49億元年增15.29% 1—8月達3.23億元Anue鉅亨-2020/09/09
偉聯7月營收0.48億元年增0.44% 1—7月達2.75億元Anue鉅亨-2020/08/10
偉聯 相關文章
偉聯 相關影音