新保 (9925)-新光-台南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
40.85
漲跌
--
漲幅
0.00%
成交量
100張
產業
上市其他類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	40.95	1	41.00	40.85	2	286	0.71%
2024/09/04	5	40.86	1.9	40.97	40.90	3.1	289	1.07%
2024/09/02	0	0.00	0.2	41.95	41.60	-0.2	283	-0.05%
2024/08/29	0	0.00	0	41.20	41.20	0	279	-0.01%
2024/08/27	0	0.00	1	41.75	41.70	-1	286	-0.35%
2024/08/26	2	42.15	0	0.00	42.00	2	285	0.71%
2024/08/23	6	41.35	5.1	41.73	41.85	1	280	0.34%
2024/08/22	0	0.00	2	42.40	42.50	-2	273	-0.73%
2024/08/21	1	41.15	1.4	41.35	41.80	-0.4	266	-0.14%
2024/08/20	0.2	41.00	0	0.00	41.15	0.2	256	0.08%
2024/08/15	1	40.65	0	0.00	40.85	1	257	0.39%
2024/08/14	0	0.00	2	40.95	40.95	-2	256	-0.78%
2024/08/13	0.1	40.50	0	0.00	40.45	0.1	249	0.02%
2024/08/12	0.1	40.50	0	0.00	40.40	0.1	251	0.02%
2024/08/08	0	40.40	0	0.00	40.40	0	248	0.02%
2024/08/05	3.2	40.10	0	0.00	40.05	3.2	242	1.33%
2024/07/29	0.1	40.70	1	40.70	40.60	-1	220	-0.43%
2024/07/26	4.2	40.55	0	0.00	40.55	4.2	220	1.88%
2024/07/23	1	42.50	2	42.45	42.50	-1	209	-0.48%
2024/07/19	3	42.33	0	0.00	42.30	3	199	1.50%
2024/07/18	1	42.40	0	0.00	42.45	1	196	0.51%
2024/07/17	1	42.50	0	0.00	42.50	1	198	0.50%
2024/07/15	2	42.55	0	0.00	42.55	2	199	1.00%
2024/07/08	0	0.00	1	42.55	42.50	-1	198	-0.48%
2024/06/26	0	0.00	1	42.40	42.45	-1	196	-0.51%
2024/06/25	1	42.45	1	42.75	42.50	0	198	0.00%
2024/06/19	0	0.00	3	42.50	42.50	-3	200	-1.50%
2024/06/13	0	0.00	1	42.30	42.35	-1	210	-0.47%
2024/06/12	0.1	42.40	0	0.00	42.25	0.1	211	0.03%
2024/06/11	0	0.00	1	42.10	42.75	-1	213	-0.47%
2024/06/06	0	0.00	2	42.10	42.10	-2	215	-0.93%
2024/06/05	0	0.00	4	42.05	42.10	-4	218	-1.83%
2024/05/24	0	0.00	2	41.80	41.80	-2	237	-0.84%
2024/05/20	0	0.00	0.1	41.91	41.75	-0.1	242	-0.02%
2024/05/14	0	0.00	3	41.80	41.80	-3	250	-1.20%
2024/05/13	4	41.90	0	0.00	41.95	4	251	1.59%
2024/05/08	0	0.00	0	41.85	41.85	0	254	-0.01%
2024/05/06	0	0.00	1	41.70	41.70	-1	252	-0.40%
2024/05/02	0.1	41.50	0	0.00	41.45	0.1	251	0.02%
2024/04/30	0	0.00	5	41.45	41.40	-5	252	-1.98%
2024/04/19	1	41.00	0	0.00	41.00	1	259	0.39%
2024/04/16	1	41.00	0	0.00	41.00	1	258	0.39%
2024/04/10	0	0.00	1	41.20	41.20	-1	260	-0.38%
2024/04/03	3	41.00	0	0.00	41.10	3	264	1.13%
2024/04/01	0	0.00	1	41.05	41.10	-1	274	-0.36%
2024/03/29	2	41.10	1	41.05	41.05	1	274	0.36%
2024/03/22	0	0.00	0.3	40.95	41.00	-0.3	276	-0.10%
2024/03/15	1	40.70	0	0.00	40.65	1	273	0.37%
2024/03/14	2	40.65	0	0.00	40.65	2	273	0.73%
2024/03/13	0	0.00	0.1	40.70	40.75	-0.1	271	-0.02%
2024/03/08	1	40.30	18	40.20	40.45	-17	262	-6.48%
2024/03/05	0	0.00	5	40.15	40.15	-5	261	-1.91%
2024/03/04	5	40.12	1	40.15	40.10	4	259	1.54%
2024/03/01	0.3	40.25	0	0.00	40.25	0.3	255	0.11%
2024/02/20	3	40.12	0	0.00	40.10	3	244	1.23%
2024/02/16	2	40.15	0	0.00	40.10	2	244	0.83%
2024/01/30	2	40.10	0	0.00	40.10	2	229	0.87%
2024/01/26	2	40.05	0	0.00	40.15	2	227	0.88%
2024/01/23	8	40.10	0	0.00	40.10	8	224	3.57%
2024/01/22	0	0.00	10	40.15	40.10	-10	222	-4.50%
2024/01/17	0	40.15	0	40.20	40.10	0	217	0.01%
2024/01/15	0	0.00	0	40.25	40.15	0	210	-0.01%
2024/01/12	0	0.00	0.1	40.35	40.25	-0.1	207	-0.03%
2024/01/11	2	40.20	0	0.00	40.20	2	207	0.96%
2024/01/10	0	40.45	0	0.00	40.25	0	205	0.00%
2024/01/08	0	40.55	0	0.00	40.35	0	204	0.01%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/27	6	40.30	0	0.00	40.40	6	202	2.97%
2023/12/20	1	40.35	0	0.00	40.50	1	200	0.50%
2023/12/18	4	40.45	0	0.00	40.55	4	197	2.03%
2023/12/14	4	40.55	0	0.00	40.75	4	197	2.03%
2023/12/13	0	0.00	0	40.75	40.70	0	196	-0.01%
2023/12/06	0	0.00	0.2	41.00	40.70	-0.2	198	-0.08%
2023/11/30	1	40.45	0.8	40.55	40.45	0.2	198	0.11%
2023/11/22	1	40.55	0	0.00	40.60	1	191	0.52%
2023/11/21	0	0.00	2	40.45	40.50	-2	192	-1.04%
2023/11/16	0	0.00	2	40.35	40.40	-2	190	-1.05%
2023/11/14	2	40.10	0	0.00	40.15	2	186	1.09%
2023/11/10	4	40.10	0	0.00	40.15	4	187	2.13%
2023/11/08	4	40.10	0	0.00	40.15	4	187	2.13%
2023/10/30	2	40.05	0.2	40.20	40.05	1.8	198	0.92%
2023/10/27	8	40.09	0.4	40.20	40.00	7.6	198	3.82%
2023/10/23	1	40.10	0.4	40.20	40.20	0.6	213	0.29%
2023/10/16	1	40.10	0	0.00	40.10	1	234	0.43%
2023/10/13	0	0.00	2	40.25	40.20	-2	235	-0.85%
2023/09/28	2	40.00	0	0.00	40.10	2	242	0.83%
2023/09/27	0	0.00	1	40.00	40.00	-1	241	-0.41%
2023/09/19	0	0.00	0.3	40.20	40.10	-0.3	235	-0.15%
2023/09/18	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/14	12.1	40.05	0	0.00	40.05	12.1	232	5.20%
2023/09/07	0	0.00	2	40.10	40.05	-2	229	-0.87%
2023/09/06	1	40.25	2	40.15	40.15	-1	228	-0.44%
2023/09/05	0	0.00	1	40.40	40.45	-1	231	-0.43%
2023/09/04	0.1	40.25	0	0.00	40.20	0.1	228	0.02%
2023/08/29	0	40.10	0	0.00	40.05	0	226	0.00%
2023/08/18	10	40.00	0	0.00	40.05	10	228	4.38%
2023/08/17	1	40.05	0	0.00	40.05	1	224	0.44%
2023/08/15	0	0.00	0.1	40.45	40.15	-0.1	221	-0.03%
2023/08/14	0	0.00	0.1	40.50	40.20	-0.1	221	-0.02%
2023/08/10	0	0.00	0.5	40.45	40.10	-0.5	223	-0.21%
2023/08/09	0	0.00	0.1	40.45	40.15	-0.1	220	-0.02%
2023/08/08	2	40.18	0	0.00	40.20	2	219	0.91%
2023/08/02	4	40.40	0	0.00	40.40	4	214	1.86%
2023/07/27	0	0.00	0	40.35	40.25	0	205	0.00%
2023/07/26	1.1	40.18	9	40.30	40.30	-7.9	201	-3.91%
2023/07/25	2	42.00	2	44.80	41.90	0	193	0.00%
2023/07/24	9	41.51	0.4	41.60	41.60	8.6	178	4.83%
2023/07/20	0	0.00	0.6	41.75	41.60	-0.6	170	-0.37%
2023/07/19	10	41.50	0	0.00	41.60	10	166	6.00%
2023/07/18	0.2	41.90	0.2	41.90	41.70	0	164	0.00%
2023/07/13	1	41.40	0	0.00	41.50	1	153	0.65%
2023/07/11	0	0.00	2	41.68	41.90	-2	145	-1.37%
2023/06/28	10	41.40	0	0.00	41.45	10	128	7.77%
2023/06/16	1	41.55	1	41.75	41.55	0	119	0.00%
2023/06/15	0	0.00	0.1	41.65	41.50	-0.1	117	-0.07%
2023/06/13	1	41.60	1	41.65	41.65	0	114	0.02%
2023/06/09	0	0.00	0.2	41.85	41.70	-0.2	114	-0.19%
2023/06/07	1	41.85	0.8	42.06	41.95	0.2	113	0.22%
2023/06/01	1	41.60	1	41.85	41.60	0	115	0.00%
2023/05/23	1	42.00	0	0.00	41.95	1	112	0.89%
2023/05/17	0	0.00	0.1	41.75	41.85	-0.1	124	-0.12%
2023/05/16	0	0.00	0	41.52	41.70	0	123	-0.03%
2023/05/15	0	0.00	0.4	41.45	41.30	-0.4	122	-0.34%
2023/05/11	0	40.55	0.1	41.70	41.75	-0.1	121	-0.07%
2023/05/10	0	0.00	0.1	41.60	41.75	-0.1	123	-0.10%
2023/05/09	0	0.00	0.1	41.60	41.50	-0.1	123	-0.05%
2023/05/08	0	41.45	0	0.00	41.60	0	122	0.01%
2023/05/05	0	41.30	0	0.00	41.45	0	124	0.01%
2023/05/02	0	0.00	0.5	41.40	41.40	-0.5	125	-0.39%
2023/04/28	0	0.00	3	41.10	41.15	-3	125	-2.41%
2023/04/27	0	40.90	0	0.00	41.05	0	124	0.01%
2023/04/13	0	40.90	0	0.00	40.80	0	130	0.01%
2023/04/11	0	0.00	0.1	40.70	41.00	-0.1	131	-0.08%
2023/03/21	0	0.00	0	40.90	40.75	0	126	0.00%
2023/03/20	0	0.00	0	40.90	40.80	0	126	0.00%
2023/03/14	1.5	40.47	1	40.55	40.65	0.5	124	0.41%
2023/03/13	0	0.00	0.1	40.80	40.65	-0.1	125	-0.09%
2023/03/09	1	40.50	0	0.00	40.50	1	124	0.80%
2023/03/06	0	40.40	0	40.85	40.50	0	130	0.00%
2023/03/01	1	40.55	0.2	40.80	40.65	0.8	132	0.58%
2023/02/24	0	0.00	0.2	40.90	41.00	-0.2	132	-0.12%
2023/02/22	0	0.00	3	40.40	40.40	-3	127	-2.35%
2023/02/21	0	0.00	4	40.45	40.45	-4	125	-3.20%
2023/02/20	1	40.25	0	0.00	40.40	1	127	0.78%
2023/02/14	0	0.00	1	40.10	40.05	-1	118	-0.84%
2023/02/07	2	40.00	0	0.00	40.10	2	116	1.71%
2023/02/02	0	0.00	1	39.85	39.95	-1	115	-0.87%
2023/02/01	0	39.80	0	0.00	39.90	0	114	0.02%
2023/01/31	1	39.60	0	0.00	39.90	1	116	0.86%
2023/01/03	10	39.10	0	0.00	39.25	10	126	7.92%
2022/12/16	0	39.05	0	0.00	39.10	0	139	0.01%
2022/12/15	0	39.30	0	0.00	39.30	0	139	0.01%
2022/12/14	0	39.50	0	0.00	39.30	0	140	0.01%
2022/11/30	0	39.40	0	0.00	39.45	0	137	0.02%
2022/11/17	0.1	38.85	0	0.00	38.70	0.1	132	0.11%
2022/11/16	2	38.90	1.6	39.00	38.60	0.4	134	0.30%
2022/10/21	1	38.35	0.9	38.50	38.40	0.1	124	0.09%
2022/10/20	0.1	38.35	0	0.00	38.45	0.1	125	0.09%
2022/10/19	1	38.55	0	38.65	38.65	1	134	0.73%
2022/10/13	1	38.65	0	0.00	38.55	1	144	0.70%
2022/10/12	0.1	38.93	0	0.00	38.80	0.1	141	0.05%
2022/10/07	0	39.00	0	0.00	38.90	0	138	0.01%
2022/10/06	0	0.00	1	38.95	39.00	-1	138	-0.72%
2022/10/05	0	39.10	0	0.00	39.00	0	139	0.01%
2022/09/30	0.1	39.15	1	39.00	39.00	-1	138	-0.69%
2022/09/28	1	38.80	0	0.00	38.85	1	138	0.72%
2022/09/26	0	39.25	0	0.00	38.90	0	140	0.01%
2022/09/19	3	39.70	0	0.00	39.65	3	138	2.16%
2022/09/08	1	40.00	0	0.00	40.00	1	141	0.70%
2022/09/07	0	39.90	0	0.00	40.00	0	143	0.02%
2022/09/01	0	39.95	0	0.00	40.00	0	146	0.01%
2022/08/29	1	39.70	0	0.00	39.65	1	139	0.72%
2022/08/24	1	39.65	0	0.00	39.65	1	146	0.68%
2022/08/17	0.1	39.80	0	0.00	39.75	0.1	176	0.06%
2022/08/08	1	39.15	0	0.00	39.15	1	186	0.54%
2022/07/26	4.1	38.96	2	39.15	38.90	2.1	204	1.04%
2022/07/25	0.1	40.45	0	0.00	40.60	0.1	191	0.05%
2022/07/21	1	40.00	0	0.00	40.05	1	182	0.55%
2022/07/20	2	40.00	0	0.00	40.05	2	182	1.09%
2022/07/11	0	39.80	0	0.00	39.95	0	182	0.01%
2022/07/07	0	0.00	0	40.00	39.90	0	184	0.00%
2022/07/06	0	39.85	0	0.00	39.90	0	184	0.01%
2022/07/05	0	0.00	0.1	40.00	39.95	-0.1	185	-0.07%
2022/07/01	0	39.80	0	0.00	39.60	0	188	0.01%
2022/06/30	0.1	39.80	0	40.05	40.00	0.1	187	0.06%
2022/06/27	0	0.00	1	40.20	40.10	-1	190	-0.52%
2022/06/24	0	0.00	2	39.90	39.95	-2	190	-1.05%
2022/06/23	0	0.00	9.1	39.66	39.75	-9.1	188	-4.82%
2022/06/20	0	0.00	13.1	39.30	39.30	-13.1	188	-6.94%
2022/06/17	0	39.60	0	0.00	39.60	0	189	0.00%
2022/06/16	0	0.00	1	39.60	39.55	-1	198	-0.50%
2022/06/14	0	39.58	0	0.00	39.50	0	201	0.00%
2022/06/09	0	39.70	0	0.00	39.80	0	203	0.00%
2022/06/01	1	39.60	0	0.00	39.45	1	207	0.48%
2022/05/31	0	0.00	1	40.98	41.00	-1	200	-0.50%
2022/05/30	2	39.30	0	0.00	39.30	2	188	1.06%
2022/05/27	1	38.95	0	0.00	39.00	1	186	0.54%
2022/05/26	0	39.10	0	0.00	38.95	0	180	0.01%
2022/05/24	0	0.00	5	39.00	39.05	-5	174	-2.86%
2022/05/17	0	39.90	0	0.00	39.10	0	168	0.01%
2022/05/16	0	0.00	1	39.00	38.85	-1	167	-0.60%
2022/05/13	0	0.00	3	39.00	38.85	-3	169	-1.77%
2022/05/12	1	39.00	0	0.00	38.80	1	168	0.60%
2022/05/11	1	39.20	0	0.00	39.25	1	163	0.61%
2022/05/09	0	0.00	1	39.50	39.40	-1	161	-0.62%
2022/04/27	0	0.00	2	40.00	39.85	-2	165	-1.21%
2022/04/26	0	0.00	0	40.65	40.00	0	165	0.00%
2022/04/25	0	39.90	2	40.03	39.85	-2	166	-1.19%
2022/04/19	0	0.00	1	40.10	40.10	-1	164	-0.61%
2022/04/15	1	40.15	0	0.00	40.05	1	164	0.61%
2022/04/12	3	39.80	0	0.00	40.00	3	163	1.83%
2022/04/07	1	39.90	2	39.80	39.85	-1	158	-0.63%
2022/03/31	3	39.90	0	0.00	39.90	3	150	1.99%
2022/03/28	0	0.00	1	39.70	39.70	-1	146	-0.68%
2022/03/22	1	39.60	0	0.00	39.65	1	140	0.71%
2022/03/17	0	39.50	0	0.00	39.70	0	127	0.01%
2022/03/08	0	39.35	0	0.00	39.20	0	120	0.01%
2022/02/24	0	39.50	0.2	39.70	39.35	-0.2	122	-0.16%
2022/02/22	0	39.60	0	0.00	39.60	0	122	0.01%
2022/02/15	22	39.15	0	0.00	39.30	22	127	17.20%
2022/02/14	2	39.30	1.7	39.44	39.40	0.3	124	0.24%
2021/12/15	2	39.15	0	0.00	39.10	2	117	1.70%
2021/12/01	0	39.15	0.2	39.50	39.55	-0.2	120	-0.14%
2021/11/26	2	38.95	0	0.00	39.05	2	115	1.73%
2021/11/16	0.2	39.10	0	0.00	38.95	0.2	118	0.15%
2021/11/10	5	38.75	0	0.00	38.75	5	146	3.41%
2021/10/25	1	38.35	0.2	38.50	38.40	0.8	172	0.47%
2021/10/20	0	0.00	0.5	38.30	38.30	-0.5	184	-0.30%
2021/10/15	1	38.05	0.3	38.25	38.05	0.7	195	0.37%
2021/10/06	1	37.95	1	38.15	37.95	0	206	0.00%
2021/09/30	0.1	38.15	3	38.15	38.10	-2.9	209	-1.38%
2021/09/27	0.1	38.20	0	0.00	38.10	0.1	214	0.05%
2021/09/22	2	37.70	0	0.00	38.00	2	217	0.92%
2021/09/14	0.2	38.10	0	0.00	38.05	0.2	217	0.09%
2021/09/09	0	0.00	0.2	38.00	37.90	-0.2	220	-0.09%
2021/09/08	1.1	38.01	0	0.00	38.00	1.1	220	0.48%
2021/09/03	0.1	38.20	0	0.00	38.25	0.1	223	0.04%
2021/09/02	0	0.00	1	38.15	38.05	-1	223	-0.45%
2021/08/31	1	37.90	0.8	38.05	37.80	0.2	224	0.09%
2021/08/30	0.1	37.90	0	0.00	38.15	0.1	220	0.05%
2021/08/27	1.1	37.80	0	0.00	37.95	1.1	219	0.48%
2021/08/26	0.2	38.00	0.2	37.98	37.75	-0.1	221	-0.02%
2021/08/25	1.1	37.81	0.8	38.00	37.85	0.3	224	0.13%
2021/08/24	0.1	37.80	0	0.00	37.90	0.1	225	0.04%
2021/08/20	1	37.30	0	0.00	37.30	1	229	0.44%
2021/08/19	3.8	37.60	0	0.00	37.50	3.8	227	1.65%
2021/08/18	1	39.40	0	0.00	39.40	1	214	0.47%
2021/08/16	1	39.15	0	0.00	39.20	1	204	0.49%
2021/08/09	3	39.75	2	39.75	39.65	1	212	0.47%
2021/07/26	2	39.45	0	0.00	39.45	2	251	0.79%
2021/07/23	0	0.00	1	39.45	39.45	-1	252	-0.40%
2021/07/20	0	0.00	1	39.15	39.15	-1	254	-0.39%
2021/07/15	0	0.00	2	39.10	39.10	-2	267	-0.75%
2021/07/09	0	0.00	0.1	39.15	39.15	-0.1	273	-0.03%
2021/07/08	1	39.05	1	39.00	39.05	0	275	0.00%
2021/07/01	0.3	39.00	0	0.00	38.85	0.3	284	0.09%
2021/06/28	1.3	38.84	0	0.00	38.85	1.3	290	0.43%
2021/06/16	0	0.00	2	38.75	38.70	-2	302	-0.66%
2021/06/02	0	0.00	1	38.70	38.80	-1	314	-0.32%
2021/05/24	0	0.00	0.3	38.50	38.45	-0.3	323	-0.09%
2021/05/20	0	0.00	3	38.15	38.10	-3	322	-0.93%
2021/05/18	0	0.00	1	38.15	38.20	-1	320	-0.31%
2021/05/14	1	37.65	0	0.00	37.65	1	309	0.32%
2021/05/13	0	0.00	4	37.05	37.70	-4	303	-1.32%
2021/05/12	3	37.00	0	0.00	37.55	3	294	1.02%
2021/04/27	0	0.00	1	39.10	39.05	-1	259	-0.39%
2021/04/26	1	38.40	0	0.00	38.50	1	253	0.39%
2021/04/23	1	38.40	0	0.00	38.50	1	249	0.40%
2021/04/22	0	0.00	0.7	38.50	38.60	-0.7	244	-0.28%
2021/04/21	1	38.60	1	38.45	38.60	0	238	0.00%
2021/04/19	0	0.00	1	38.25	38.25	-1	232	-0.43%
2021/04/15	0	0.00	2	38.25	38.25	-2	228	-0.87%
2021/04/08	3	38.03	0	0.00	38.10	3	233	1.29%
2021/04/01	0	0.00	1	38.10	38.15	-1	240	-0.42%
2021/03/31	0	0.00	3	38.10	38.15	-3	239	-1.25%
2021/03/29	1	38.00	0	0.00	38.05	1	233	0.43%
2021/03/16	2	37.68	0	0.00	37.75	2	221	0.90%
2021/03/12	1	37.75	1	37.85	37.85	0	220	0.00%
2021/03/11	0	0.00	2	37.98	37.95	-2	220	-0.91%
2021/03/10	0	0.00	1	37.65	37.70	-1	216	-0.46%
2021/03/02	1	37.50	3	37.53	37.40	-2	206	-0.97%
2021/02/25	0	0.00	1	37.40	37.45	-1	197	-0.51%
2021/02/22	0	0.00	4	37.10	37.10	-4	187	-2.15%
2021/02/18	1	37.00	1	37.05	37.05	0	188	0.00%
2021/02/17	6	36.93	3	36.95	36.90	3	190	1.58%
2021/02/05	0	0.00	9	37.10	36.90	-9	186	-4.84%
2021/02/03	0	0.00	0.1	36.85	36.75	-0.1	186	-0.07%
2021/02/02	0	0.00	0.2	36.98	36.75	-0.2	186	-0.11%
2021/02/01	0.2	36.71	0	0.00	36.70	0.2	186	0.11%
2021/01/29	3.1	36.85	0	0.00	36.65	3.1	187	1.66%
2021/01/27	1	37.00	0	0.00	36.85	1	181	0.55%
2021/01/26	0	37.00	0	0.00	36.90	0	181	0.00%
2021/01/22	0	0.00	3	37.00	37.00	-3	179	-1.67%
2021/01/14	0	0.00	4	37.30	37.25	-4	166	-2.40%
2021/01/13	0	0.00	1	37.20	37.25	-1	164	-0.61%
2021/01/11	0	0.00	7	37.25	37.25	-7	159	-4.38%
2021/01/08	1	37.15	0	0.00	37.20	1	159	0.63%
2021/01/06	0	0.00	1	37.25	37.10	-1	154	-0.65%
2021/01/04	0	0.00	5.1	37.15	37.15	-5.1	151	-3.38%
2020/12/31	2	36.95	0	0.00	36.95	2	148	1.36%
2020/12/30	1	37.05	0	0.00	37.00	1	135	0.74%
2020/12/29	0	0.00	7	37.10	37.10	-7	124	-5.60%
2020/12/25	0	0.00	0.1	37.30	37.10	-0.1	120	-0.10%
2020/12/23	0.1	37.00	0	0.00	37.10	0.1	117	0.04%
2020/12/18	1	37.15	0	0.00	37.20	1	121	0.84%
2020/12/15	0	0.00	0.5	37.20	37.15	-0.5	128	-0.42%
2020/12/14	0	0.00	8.3	37.18	37.20	-8.3	127	-6.55%
2020/12/11	0	0.00	0.2	37.15	37.15	-0.2	126	-0.12%
2020/12/10	0.1	37.20	3	37.15	37.15	-2.9	129	-2.25%
2020/12/07	1	37.00	0	0.00	37.15	1	125	0.79%
2020/12/04	0	0.00	5	37.10	37.15	-5	123	-4.05%
2020/12/03	0	0.00	0	37.20	37.10	0	122	-0.02%
2020/11/16	3	37.00	0	0.00	37.00	3	124	2.40%
2020/10/13	0	0.00	3	36.55	36.60	-3	200	-1.49%
2020/10/08	0	0.00	3	36.55	36.55	-3	204	-1.47%
2020/10/05	0	0.00	0.1	36.45	36.20	-0.1	207	-0.04%
2020/09/28	0	0.00	3	36.40	36.35	-3	209	-1.43%
2020/09/22	0	0.00	2	36.95	36.90	-2	217	-0.92%
2020/09/18	2	36.68	0	0.00	36.70	2	214	0.93%
2020/09/16	4	36.60	0	0.00	36.60	4	215	1.86%
2020/09/09	1	36.05	0	0.00	36.05	1	219	0.46%
2020/09/08	0	0.00	0	36.25	36.20	0	220	-0.01%
2020/08/20	2	35.83	0	0.00	35.85	2	232	0.86%
2020/08/17	1	36.10	0	0.00	36.10	1	228	0.44%
2020/08/06	1	36.00	0	0.00	36.10	1	237	0.42%
2020/08/04	1.1	35.64	4	35.70	35.70	-2.9	236	-1.23%
2020/07/31	0	0.00	2	37.60	37.55	-2	216	-0.92%
2020/07/30	2	37.40	2	37.40	37.45	0	214	0.00%
2020/07/29	2.1	37.31	0	0.00	37.35	2.1	210	1.00%
2020/07/24	1	37.60	1	37.75	37.60	0	213	0.00%
2020/07/22	2	37.78	0	0.00	37.80	2	210	0.95%
2020/07/16	0	0.00	1	37.65	37.65	-1	207	-0.48%
2020/07/15	0	0.00	7	37.65	37.65	-7	206	-3.39%
2020/07/10	0.1	37.70	0	0.00	37.55	0.1	207	0.05%
2020/06/29	0	0.00	1	37.05	36.90	-1	204	-0.49%
2020/06/18	2	36.85	0	0.00	36.90	2	209	0.95%
2020/06/15	1	36.70	0	0.00	36.60	1	235	0.42%
2020/06/11	2	37.00	4	37.28	37.00	-2	242	-0.83%
2020/06/04	1	36.80	0	0.00	36.70	1	259	0.39%
2020/06/03	0	0.00	20	36.60	36.80	-20	263	-7.60%
2020/06/01	0	0.00	4	36.30	36.25	-4	259	-1.54%
2020/05/15	20	36.00	0	0.00	36.15	20	248	8.03%
2020/05/14	2	36.10	0	0.00	36.05	2	247	0.81%
2020/05/12	1	36.00	0	0.00	36.10	1	244	0.41%
2020/05/05	34	36.00	0	0.00	35.95	34	232	14.62%
2020/05/04	4	35.95	0	0.00	35.80	4	233	1.72%
2020/04/23	2	35.00	0	0.00	35.35	2	226	0.88%
2020/04/06	1	34.40	0	0.00	34.40	1	199	0.50%
2020/03/13	0	0.00	1	33.95	34.95	-1	128	-0.78%
2020/03/12	0	0.00	8	36.00	36.00	-8	118	-6.76%
2020/03/10	4	36.68	0	0.00	36.85	4	112	3.54%
2020/03/09	2	37.05	0	0.00	37.05	2	108	1.85%
2020/03/06	2	37.05	0	0.00	37.10	2	104	1.92%
2020/03/04	1	37.00	0	0.00	37.05	1	104	0.95%
2020/03/03	0	0.00	10	37.05	37.15	-10	104	-9.61%
2020/02/21	0	0.00	4	37.25	37.25	-4	96	-4.14%
2020/02/03	1	36.85	0	0.00	36.90	1	92	1.08%
2020/01/31	0	0.00	16	37.10	37.05	-16	88	-18.00%
2020/01/30	2	37.05	0	0.00	37.00	2	86	2.30%
2020/01/15	0	0.00	1	37.40	37.30	-1	81	-1.23%
2020/01/14	5	37.40	0	0.00	37.35	5	81	6.11%
2020/01/13	1	37.30	0	0.00	37.35	1	81	1.23%
2020/01/09	3	37.35	0	0.00	37.30	3	78	3.80%
2020/01/06	0	0.00	3	37.40	37.40	-3	82	-3.62%
2019/12/31	1	37.40	0	0.00	37.30	1	81	1.23%
2019/12/27	2	37.45	0	0.00	37.50	2	80	2.47%
2019/12/24	1	37.35	0	0.00	37.35	1	82	1.22%
2019/12/11	0	0.00	3	37.20	37.25	-3	81	-3.68%
2019/11/29	4	37.25	0	0.00	37.30	4	76	5.24%
2019/11/27	2	37.25	0	0.00	37.40	2	74	2.69%
2019/11/22	16	37.25	0	0.00	37.30	16	74	21.47%
2019/11/15	0	0.00	2	37.40	37.35	-2	69	-2.87%
2019/11/13	1	37.45	0	0.00	37.40	1	68	1.45%
2019/11/11	1	37.45	0	0.00	37.45	1	68	1.45%
2019/11/06	8	37.30	0	0.00	37.35	8	69	11.47%
2019/10/08	1	37.30	0	0.00	37.35	1	117	0.85%
2019/10/07	2	37.35	0	0.00	37.35	2	117	1.71%
2019/09/26	2	37.55	0	0.00	37.50	2	120	1.66%
2019/08/22	1	37.00	0	0.00	37.05	1	141	0.71%
2019/08/02	0	0.00	9	37.50	37.25	-9	156	-5.73%
2019/07/26	0	0.00	2	37.45	37.50	-2	153	-1.31%
2019/07/25	0	0.00	4	37.45	37.50	-4	152	-2.63%
2019/07/22	1	38.85	0	0.00	38.85	1	125	0.79%
2019/07/19	1	38.80	0	0.00	38.85	1	124	0.80%
2019/07/17	0	0.00	1	38.85	38.75	-1	122	-0.82%
2019/06/18	1	38.00	0	0.00	38.05	1	116	0.86%
2019/06/14	0	0.00	1	37.95	38.00	-1	115	-0.86%
2019/06/10	0	0.00	10	38.15	38.15	-10	110	-9.08%
2019/05/23	0	0.00	1	38.20	38.00	-1	103	-0.97%
2019/05/10	2	38.20	0	0.00	38.20	2	106	1.87%
2019/04/25	3	38.15	0	0.00	38.30	3	116	2.57%
2019/03/26	0	0.00	1	38.15	38.15	-1	200	-0.50%
2019/03/18	0	0.00	1	37.50	37.65	-1	205	-0.49%
2019/01/23	0	0.00	0.5	37.70	37.80	-0.5	214	-0.23%
2019/01/21	0	0.00	1	38.50	37.45	-1	219	-0.46%
2019/01/10	0	0.00	7	37.70	37.70	-7	218	-3.21%
2018/12/28	0	0.00	1	37.80	38.40	-1	227	-0.44%
2018/12/27	0	0.00	1	37.60	37.75	-1	206	-0.48%
2018/12/26	2	37.10	0	0.00	37.60	2	204	0.98%
2018/12/12	1	35.30	0	0.00	35.75	1	178	0.56%
2018/11/26	0	0.00	3	34.80	34.95	-3	205	-1.46%
2018/11/13	0	0.00	2	34.25	34.35	-2	214	-0.93%
2018/11/06	2	33.65	0	0.00	34.00	2	222	0.90%
2018/10/30	1	33.00	0	0.00	32.95	1	222	0.45%
2018/10/25	0.1	33.65	0	0.00	33.55	0.1	216	0.06%
2018/10/24	1	33.90	0	0.00	33.95	1	214	0.47%
2018/10/22	0	0.00	1	34.50	34.60	-1	214	-0.47%
2018/10/18	1	34.30	4	34.44	34.50	-3	230	-1.30%
2018/10/17	0	0.00	2	34.50	34.45	-2	234	-0.85%
2018/10/11	3	34.50	0	0.00	34.55	3	233	1.29%
2018/10/05	1	34.95	1	35.10	35.05	0	228	0.00%
2018/10/02	2	35.70	0	0.00	35.65	2	221	0.90%
2018/09/28	1	35.50	0	0.00	36.00	1	222	0.45%
2018/09/18	1	35.75	0	0.00	35.65	1	220	0.45%
2018/09/13	0	0.00	1	35.00	35.00	-1	229	-0.44%
2018/09/12	1	35.20	0	0.00	35.05	1	224	0.45%
2018/09/11	3	35.47	0	0.00	35.45	3	218	1.37%
2018/09/10	1	35.50	0	0.00	35.75	1	212	0.47%
2018/09/07	2	35.50	0	0.00	35.70	2	210	0.95%
2018/09/06	2	35.95	0	0.00	35.55	2	205	0.97%
2018/09/05	2	36.20	0	0.00	36.10	2	193	1.03%
2018/09/04	1	36.55	0	0.00	36.45	1	186	0.54%
2018/08/24	1	36.65	0	0.00	36.70	1	194	0.52%
2018/07/26	1	36.90	0	0.00	37.05	1	191	0.52%
2018/07/25	1	38.30	1	38.30	38.30	0	182	0.00%
2018/07/24	0	0.00	3	38.37	38.40	-3	176	-1.70%
2018/07/18	1	37.85	0	0.00	38.05	1	170	0.59%
2018/07/11	2	37.70	0	0.00	37.70	2	160	1.25%
2018/07/09	1	37.75	0	0.00	37.75	1	156	0.64%
2018/06/25	2	37.95	0	0.00	37.95	2	143	1.39%
2018/06/22	6	38.00	0	0.00	38.05	6	136	4.38%
2018/06/20	4	38.15	0	0.00	38.20	4	130	3.07%
2018/06/19	1	38.20	0	0.00	38.20	1	130	0.77%
2018/06/12	1	38.20	0	0.00	38.20	1	132	0.75%
2018/06/11	2	38.20	0	0.00	38.20	2	130	1.53%
2018/05/31	2	38.40	0	0.00	38.35	2	111	1.80%
2018/05/02	0.1	38.80	0	0.00	38.75	0.1	124	0.06%
2018/04/11	1	38.95	0	0.00	38.90	1	135	0.74%
2018/03/29	1	38.70	0	0.00	38.75	1	135	0.74%
2018/02/07	10	38.27	0	0.00	38.20	10	120	8.31%
2018/02/06	9	38.28	0	0.00	38.30	9	117	7.65%
2018/01/31	4	38.63	0	0.00	38.75	4	109	3.66%
2018/01/29	2	38.90	0	0.00	38.80	2	109	1.83%
2018/01/25	0	0.00	2	38.75	38.90	-2	111	-1.80%
2018/01/24	1	38.80	0	0.00	38.90	1	109	0.91%
2018/01/19	2	38.75	0	0.00	38.75	2	108	1.84%
2018/01/10	0	0.00	2	38.90	38.90	-2	91	-2.19%
2018/01/05	0	0.00	3	38.93	39.00	-3	88	-3.40%
2018/01/04	0	0.00	2	38.70	38.75	-2	86	-2.32%
2018/01/03	0	0.00	4	38.65	38.65	-4	85	-4.67%