百和 (9938)-新光-台南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
64.0
漲跌
▲0.4
漲幅
+0.63%
成交量
1,813張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	63.50	1	63.60	64.00	-1	1,505	-0.07%
2024/05/02	1	63.30	7	63.57	63.60	-6	1,495	-0.40%
2024/04/30	0	64.00	0	0.00	63.60	0	1,486	0.00%
2024/04/29	0	0.00	15	64.20	64.60	-15	1,467	-1.02%
2024/04/26	10.5	64.44	3	64.63	64.20	7.5	1,444	0.52%
2024/04/25	1.2	64.72	0	0.00	64.70	1.2	1,404	0.09%
2024/04/24	15	63.20	2	63.10	63.30	13	1,332	0.98%
2024/04/23	2	61.30	0	0.00	61.80	2	1,298	0.15%
2024/04/22	21.4	62.29	2	61.75	61.20	19.4	1,275	1.52%
2024/04/19	0	60.80	1	60.21	60.10	-1	1,223	-0.09%
2024/04/18	0.1	61.40	0	0.00	60.90	0.1	1,159	0.00%
2024/04/16	7	59.64	0.1	60.19	60.40	6.9	1,078	0.64%
2024/04/15	5.2	60.87	12	61.00	60.60	-6.8	1,037	-0.65%
2024/04/12	0	0.00	6	59.05	57.90	-6	966	-0.62%
2024/04/11	2.1	58.66	12	58.48	58.20	-9.9	949	-1.04%
2024/04/10	12	58.93	0	0.00	59.00	12	932	1.29%
2024/04/09	4	58.20	0	0.00	58.00	4	906	0.44%
2024/04/08	0	0.00	1	56.80	56.50	-1	875	-0.11%
2024/04/02	0	56.80	0	0.00	56.70	0	876	0.00%
2024/04/01	0	57.00	0	0.00	57.00	0	883	0.00%
2024/03/29	0	56.79	0	0.00	57.50	0	891	0.00%
2024/03/25	0	56.50	0	0.00	56.30	0	920	0.00%
2024/03/21	2	57.50	10	57.62	57.60	-8	938	-0.85%
2024/03/20	0	57.00	3	57.40	57.80	-3	957	-0.31%
2024/03/19	3	57.50	0	0.00	57.50	3	955	0.31%
2024/03/18	2	58.35	4.6	56.87	58.30	-2.6	954	-0.27%
2024/03/15	3	56.90	1	57.40	56.20	2	934	0.21%
2024/03/14	6.6	57.53	1	57.20	57.70	5.6	932	0.60%
2024/03/13	0	54.76	0	0.00	54.50	0	928	0.00%
2024/03/12	1	54.70	0	0.00	54.90	1	952	0.11%
2024/03/08	0	54.00	0	0.00	54.20	0	989	0.00%
2024/03/07	0	54.70	0	0.00	54.60	0	1,036	0.00%
2024/03/06	0	56.00	0	0.00	55.10	0	1,064	0.00%
2024/03/05	0	0.00	10	56.50	56.20	-10	1,120	-0.89%
2024/03/04	0.2	56.60	1	57.00	56.60	-0.8	1,227	-0.07%
2024/03/01	10	57.70	0	0.00	57.20	10	1,285	0.78%
2024/02/27	0	56.70	0	0.00	56.70	0	1,330	0.00%
2024/02/26	0	56.90	0	0.00	57.20	0	1,326	0.00%
2024/02/23	0	56.58	0	0.00	56.30	0	1,335	0.00%
2024/02/22	0	57.10	0	0.00	57.00	0	1,340	0.00%
2024/02/21	0	57.20	0	0.00	57.20	0	1,340	0.00%
2024/02/19	0	0.00	4	56.30	57.40	-4	1,342	-0.30%
2024/02/16	4	56.10	0	0.00	56.20	4	1,349	0.30%
2024/02/02	8	53.50	0	0.00	53.40	8	1,410	0.57%
2024/02/01	0	55.00	0	0.00	53.90	0	1,439	0.00%
2024/01/31	0	54.50	0	0.00	53.50	0	1,510	0.00%
2024/01/30	0	53.50	0	0.00	53.30	0	1,557	0.00%
2024/01/25	0	53.60	0	0.00	53.20	0	1,654	0.00%
2024/01/24	0	55.20	0	0.00	54.30	0	1,655	0.00%
2024/01/23	1	53.80	0	0.00	54.40	1	1,658	0.06%
2024/01/19	0	0.00	20	53.00	53.10	-20	1,665	-1.20%
2024/01/18	2	52.20	0	0.00	52.60	2	1,684	0.12%
2024/01/17	9	52.96	0	0.00	52.80	9	1,693	0.53%
2024/01/16	0	55.50	0	0.00	54.60	0	1,698	0.00%
2024/01/15	10	57.40	0	0.00	57.30	10	1,692	0.59%
2024/01/10	0	57.50	0	0.00	57.30	0	1,941	0.00%
2024/01/09	20	57.85	0	0.00	57.80	20	1,975	1.01%
2024/01/05	0.3	57.90	0	0.00	57.70	0.3	2,043	0.02%
2024/01/03	0	0.00	1	57.90	57.70	-1	2,074	-0.05%
2023/12/29	1	57.60	0	0.00	57.60	1	2,122	0.05%
2023/12/28	1	57.80	0	0.00	58.10	1	2,186	0.05%
2023/12/27	0.3	58.00	0	0.00	57.90	0.3	2,231	0.01%
2023/12/26	3	58.47	0	0.00	58.20	3	2,305	0.13%
2023/12/25	0	58.50	0	0.00	58.20	0	2,309	0.00%
2023/12/22	1	58.40	2.6	58.36	57.90	-1.6	2,306	-0.07%
2023/12/21	0	0.00	0	59.50	59.20	0	2,291	0.00%
2023/12/20	0	59.40	0	0.00	59.40	0	2,310	0.00%
2023/12/19	1	59.40	0	0.00	59.40	1	2,318	0.04%
2023/12/18	1.1	60.38	0	60.70	60.50	1.1	2,319	0.05%
2023/12/15	1	60.80	1	61.10	60.80	0	2,313	0.00%
2023/12/14	1.1	61.52	0	0.00	61.70	1.1	2,336	0.04%
2023/12/13	0.2	62.13	0	0.00	61.70	0.2	2,372	0.01%
2023/12/12	0.1	62.15	0	0.00	61.80	0.1	2,408	0.00%
2023/12/11	0.2	62.30	2	62.50	62.30	-1.9	2,489	-0.07%
2023/12/08	0	62.20	0	0.00	62.00	0	2,672	0.00%
2023/12/07	1	62.50	1	62.90	62.50	0	2,688	0.00%
2023/12/06	1	63.80	0	0.00	63.90	1	2,722	0.04%
2023/12/05	1	64.20	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	1	64.50	64.50	-1	3,040	-0.03%
2023/12/01	0	0.00	8	62.80	63.70	-8	2,993	-0.27%
2023/11/30	0	62.50	5	65.50	62.20	-5	2,959	-0.17%
2023/11/29	0	0.00	3.1	63.80	64.00	-3.1	2,901	-0.11%
2023/11/28	1	61.70	27	61.99	61.90	-26	2,802	-0.93%
2023/11/27	2	60.25	4.1	61.77	61.00	-2.1	2,750	-0.08%
2023/11/24	1	59.90	1	59.80	60.20	0	2,721	0.00%
2023/11/21	0.3	59.31	0	0.00	58.70	0.3	2,743	0.01%
2023/11/20	0	59.40	0	0.00	59.50	0	2,752	0.00%
2023/11/16	5	59.14	5	58.88	59.30	0	2,783	0.00%
2023/11/14	0	57.62	1	57.80	57.20	-1	2,755	-0.04%
2023/11/13	0	58.43	0	0.00	58.30	0	2,746	0.00%
2023/11/10	0.1	58.44	0	0.00	58.80	0.1	2,733	0.00%
2023/11/09	8	60.80	8	60.94	60.00	0	2,698	0.00%
2023/11/08	5	61.02	0	0.00	59.90	5	2,705	0.19%
2023/11/07	3.1	61.31	2.1	61.32	61.40	1	2,651	0.04%
2023/11/06	5	60.30	0	0.00	60.40	5	2,607	0.19%
2023/11/03	2	60.00	0	0.00	60.00	2	2,605	0.08%
2023/11/02	6	58.90	7	59.60	59.30	-1	2,583	-0.04%
2023/10/31	2	57.60	0	0.00	57.40	2	2,564	0.08%
2023/10/30	1	57.89	0	0.00	58.20	1	2,591	0.04%
2023/10/27	0	0.00	1	58.40	58.30	-1	2,598	-0.04%
2023/10/26	11.1	58.24	1	58.80	58.10	10.1	2,611	0.38%
2023/10/25	2	58.70	2	58.20	59.10	0	2,602	0.00%
2023/10/24	0.1	57.80	1	58.10	57.90	-1	2,604	-0.04%
2023/10/23	3	58.60	2	58.79	58.30	1	2,577	0.04%
2023/10/20	2	58.79	4	58.55	59.20	-2	2,552	-0.08%
2023/10/19	9	59.78	6	59.53	59.70	3	2,513	0.12%
2023/10/18	13.1	59.34	11	59.86	58.70	2.1	2,452	0.08%
2023/10/16	1	57.10	0	0.00	56.50	1	2,290	0.04%
2023/10/13	1	56.90	2.4	56.62	56.90	-1.4	2,292	-0.06%
2023/10/12	1	54.91	0	0.00	54.80	1	2,272	0.05%
2023/10/11	0	54.53	0	0.00	55.20	0	2,264	0.00%
2023/10/06	0	0.00	2	55.40	55.70	-2	2,240	-0.09%
2023/10/05	0	55.26	209	54.99	55.00	-209	2,230	-9.37%	大賣/鉅額交易
2023/10/04	4.3	54.03	3	55.03	55.60	1.3	2,218	0.06%
2023/10/03	2	56.50	0	0.00	56.40	2	2,149	0.09%
2023/10/02	201	56.72	1	57.20	57.00	200	2,106	9.50%	大買/鉅額交易
2023/09/26	0	53.80	0	0.00	53.70	0	2,025	0.00%
2023/09/22	0.1	53.52	0	0.00	53.20	0.1	1,986	0.00%
2023/09/21	0.1	54.15	0	0.00	54.20	0.1	1,969	0.00%
2023/09/19	0	55.30	0	0.00	54.50	0	1,948	0.00%
2023/09/18	0	0.00	3	56.40	55.40	-3	1,907	-0.16%
2023/09/15	0	55.30	1	54.40	55.00	-1	1,879	-0.05%
2023/09/14	1	56.30	2.6	55.87	56.10	-1.6	1,839	-0.08%
2023/09/13	20	55.71	19.2	56.36	56.90	0.8	1,754	0.05%
2023/09/11	0	52.70	1	52.50	52.50	-1	1,579	-0.06%
2023/09/08	4	53.53	4	53.48	53.80	0	1,523	0.00%
2023/09/07	0	0.00	2	52.45	52.30	-2	1,322	-0.15%
2023/09/06	0.1	48.40	0	0.00	48.10	0.1	1,166	0.01%
2023/09/05	37.1	49.44	17	48.87	49.05	20.1	1,147	1.75%
2023/09/04	0.1	49.88	0	0.00	49.60	0.1	1,135	0.01%
2023/09/01	0	0.00	11	49.08	49.95	-11	1,120	-0.98%
2023/08/30	2	47.90	0	0.00	47.90	2	1,099	0.18%
2023/08/28	0	46.70	0	0.00	46.55	0	1,091	0.00%
2023/08/24	6.2	46.55	0	0.00	46.45	6.2	1,052	0.59%
2023/08/23	3	46.50	0	0.00	47.00	3	1,030	0.29%
2023/08/22	2.3	46.76	0	0.00	47.65	2.3	1,009	0.22%
2023/08/21	0	47.73	0	0.00	47.60	0	982	0.00%
2023/08/18	7.6	47.28	0	0.00	47.20	7.6	978	0.78%
2023/08/17	0.1	47.52	0	0.00	47.90	0.1	966	0.01%
2023/08/16	1.1	48.18	0	0.00	48.20	1.1	952	0.12%
2023/08/15	1	48.35	0	0.00	48.45	1	946	0.11%
2023/08/14	15.2	48.39	0	0.00	48.35	15.2	936	1.62%
2023/08/11	1.2	51.12	0	0.00	50.60	1.2	903	0.13%
2023/08/10	0.1	51.79	0	0.00	51.60	0.1	888	0.01%
2023/08/09	7.6	52.11	0	0.00	52.30	7.6	884	0.86%
2023/08/08	2.1	54.08	0	0.00	53.50	2.1	861	0.25%
2023/08/07	0	54.80	0	0.00	54.50	0	846	0.00%
2023/08/02	0.5	57.70	0	0.00	56.30	0.5	806	0.06%
2023/07/31	0.5	58.00	0	0.00	57.90	0.5	741	0.07%
2023/07/25	0	55.10	0	0.00	55.90	0	682	0.00%
2023/07/21	0	56.05	0	0.00	55.50	0	680	0.00%
2023/07/19	0	55.10	6	56.00	55.10	-6	682	-0.88%
2023/07/18	0	55.20	0	0.00	55.20	0	683	0.00%
2023/07/14	0	0.00	8	54.05	54.50	-8	655	-1.22%
2023/07/13	0	55.35	5	55.30	54.50	-5	659	-0.76%
2023/07/12	0	56.50	0	0.00	55.70	0	667	0.00%
2023/07/11	0	0.00	1	56.60	56.60	-1	662	-0.15%
2023/07/07	2	54.45	0	0.00	54.90	2	641	0.31%
2023/07/06	1	54.41	0	0.00	55.00	1	638	0.16%
2023/07/05	0	0.00	2	55.30	55.50	-2	632	-0.32%
2023/06/30	5	54.70	0	0.00	54.40	5	625	0.80%
2023/06/28	4	53.65	0	0.00	53.80	4	627	0.64%
2023/06/26	2	53.10	0	0.00	53.00	2	628	0.32%
2023/06/21	5	53.26	0	0.00	53.50	5	624	0.80%
2023/06/20	3	54.44	2	54.30	54.20	1	604	0.17%
2023/06/19	4	54.80	0	0.00	54.90	4	601	0.67%
2023/06/16	1.1	55.32	0	0.00	55.20	1.1	607	0.17%
2023/06/15	6	55.50	0	0.00	56.00	6	607	0.99%
2023/06/12	1	55.00	2	55.10	55.30	-1	618	-0.16%
2023/06/01	1	54.70	0	0.00	53.70	1	666	0.15%
2023/05/31	0	0.00	1	54.90	54.80	-1	648	-0.15%
2023/05/29	0	0.00	1	55.00	55.00	-1	654	-0.15%
2023/05/26	0	54.90	1	54.90	54.60	-1	659	-0.15%
2023/05/25	1	55.30	0	0.00	55.30	1	660	0.15%
2023/05/24	1	56.00	0	0.00	55.70	1	691	0.14%
2023/05/22	1	54.50	0	0.00	54.60	1	716	0.14%
2023/05/17	0	0.00	2	55.30	54.90	-2	852	-0.23%
2023/05/12	1	55.40	0	0.00	55.10	1	1,103	0.09%
2023/05/11	0	56.40	0	0.00	55.20	0	1,137	0.00%
2023/05/03	1	56.10	0	0.00	56.30	1	1,271	0.08%
2023/05/02	0	0.00	0.2	56.80	56.80	-0.2	1,311	-0.02%
2023/04/26	0	54.80	0	0.00	54.70	0	1,391	0.00%
2023/04/19	1	58.60	0	0.00	58.10	1	1,436	0.07%
2023/04/18	0	0.00	1	60.00	59.30	-1	1,425	-0.07%
2023/04/17	0	0.00	1	58.70	58.70	-1	1,429	-0.07%
2023/04/12	0	0.00	1	59.40	59.30	-1	1,428	-0.07%
2023/04/11	1	58.40	0	0.00	58.50	1	1,450	0.07%
2023/04/10	1	58.60	0	0.00	58.40	1	1,487	0.07%
2023/03/31	7	59.19	0	0.00	59.00	7	1,626	0.43%
2023/03/29	0	59.50	0	0.00	59.10	0	1,725	0.00%
2023/03/24	0	59.60	0	0.00	59.20	0	1,760	0.00%
2023/03/22	0	0.00	1	59.50	59.20	-1	1,802	-0.06%
2023/03/21	1	59.00	0	0.00	58.70	1	1,832	0.05%
2023/03/20	0	0.00	1	57.60	58.50	-1	1,849	-0.05%
2023/03/17	0	0.00	4	58.65	57.70	-4	1,844	-0.22%
2023/03/16	2	59.30	0	0.00	59.00	2	1,822	0.11%
2023/03/15	1	59.70	1	59.20	59.20	0	1,819	0.00%
2023/03/14	1	60.30	2	60.30	60.00	-1	1,812	-0.06%
2023/03/13	3	60.60	0	0.00	60.60	3	1,808	0.17%
2023/03/10	0	0.00	10	59.80	60.20	-10	1,802	-0.55%
2023/03/09	2	61.40	0	0.00	61.20	2	1,805	0.11%
2023/03/08	0	0.00	10	61.40	61.80	-10	1,813	-0.55%
2023/03/02	0	0.00	1	61.30	61.10	-1	1,820	-0.05%
2023/03/01	1	61.00	0	0.00	61.00	1	1,819	0.05%
2023/02/23	0	0.00	1	62.20	62.50	-1	1,821	-0.05%
2023/02/22	1	62.50	0	0.00	62.70	1	1,821	0.05%
2023/02/21	0	0.00	1	61.50	61.70	-1	1,805	-0.06%
2023/02/20	1	61.80	1	61.40	61.70	0	1,806	0.00%
2023/02/17	0	0.00	1	60.70	60.70	-1	1,794	-0.06%
2023/02/16	6	61.58	7	60.29	60.40	-1	1,812	-0.06%
2023/02/14	0	0.00	2	63.60	63.10	-2	1,728	-0.12%
2023/02/13	14	63.64	11	63.51	63.00	3	1,723	0.17%
2023/02/10	6	64.07	5	64.68	64.20	1	1,608	0.06%
2023/02/08	0	0.00	3	60.37	61.00	-3	1,486	-0.20%
2023/02/07	2	59.55	5	59.36	59.60	-3	1,466	-0.20%
2023/02/03	0	57.40	0	0.00	57.20	0	1,438	0.00%
2023/02/02	2	58.10	0	0.00	57.80	2	1,432	0.14%
2023/02/01	0	59.10	0	0.00	58.70	0	1,421	0.00%
2023/01/31	0	0.00	2	58.90	59.40	-2	1,429	-0.14%
2023/01/30	0	0.00	2.3	58.16	58.10	-2.3	1,389	-0.17%
2023/01/17	1.3	57.27	1	57.30	57.50	0.3	1,369	0.02%
2023/01/16	2	57.80	1	57.50	57.30	1	1,385	0.07%
2023/01/13	14	58.96	2	59.00	59.80	12	1,351	0.89%
2023/01/12	1	58.50	1	59.40	57.90	0	1,352	0.00%
2023/01/11	1	58.20	2	58.25	58.30	-1	1,334	-0.07%
2023/01/09	2	57.20	1	57.50	57.30	1	1,358	0.07%
2023/01/05	0	0.00	2	58.05	58.20	-2	1,353	-0.15%
2023/01/04	1	57.40	0	0.00	57.30	1	1,347	0.07%
2022/12/30	8	56.80	6	56.80	56.80	2	1,345	0.15%
2022/12/29	1	57.10	0	0.00	57.10	1	1,336	0.07%
2022/12/28	6	58.98	5	58.56	58.50	1	1,316	0.08%
2022/12/27	8	58.53	8	58.55	58.60	0	1,277	0.00%
2022/12/26	4	57.95	4	58.60	58.60	0	1,264	0.00%
2022/12/23	12	58.73	11	58.43	59.00	1	1,213	0.08%
2022/12/22	11	57.10	15	56.72	56.30	-4	1,145	-0.35%
2022/12/21	5	54.40	1	54.20	54.40	4	1,075	0.37%
2022/12/19	1	53.70	2	53.60	53.00	-1	1,036	-0.10%
2022/12/16	0	55.40	1	54.90	54.60	-1	1,028	-0.10%
2022/12/15	0	0.00	2	55.60	55.60	-2	1,021	-0.20%
2022/12/14	15.1	55.19	5	54.90	54.90	10.1	1,017	0.99%
2022/12/13	3	57.40	0	0.00	56.50	3	984	0.30%
2022/12/12	2	55.90	0	54.30	55.30	2	956	0.21%
2022/12/09	0	0.00	1	53.60	53.60	-1	939	-0.11%
2022/12/08	5	54.20	0	0.00	54.70	5	932	0.54%
2022/12/06	1	55.60	2	54.60	54.50	-1	965	-0.10%
2022/12/02	1	56.10	2	55.95	56.00	-1	964	-0.10%
2022/12/01	2	55.50	0	0.00	55.30	2	955	0.21%
2022/11/29	1	54.70	0	0.00	54.70	1	926	0.11%
2022/11/28	1	53.40	0	0.00	53.90	1	916	0.11%
2022/11/25	0	0.00	1	53.80	53.30	-1	912	-0.11%
2022/11/24	0	0.00	1	53.10	53.60	-1	906	-0.11%
2022/11/22	1	54.10	0	0.00	53.90	1	887	0.12%
2022/11/17	1	54.00	0	0.00	53.90	1	862	0.12%
2022/11/14	0	0.00	0	54.20	53.90	0	837	0.00%
2022/11/10	1	50.40	1	50.90	51.20	0	787	0.00%
2022/11/04	3	50.20	7	50.41	50.30	-4	758	-0.53%
2022/11/02	0.1	49.50	0	0.00	49.65	0.1	734	0.01%
2022/11/01	0.1	48.80	0	48.90	49.15	0	726	0.01%
2022/10/28	5	48.70	0	0.00	48.35	5	740	0.68%
2022/10/27	6	48.22	5	48.36	48.40	1	745	0.13%
2022/10/26	2	48.28	1	48.60	48.45	1	737	0.14%
2022/10/25	0	0.00	0	49.40	48.85	0	744	0.00%
2022/10/21	3	49.98	1	50.10	49.95	2	718	0.28%
2022/10/20	1	50.40	1	49.90	51.10	0	707	0.00%
2022/10/19	1	52.10	2	52.35	51.80	-1	675	-0.15%
2022/10/18	3	51.33	0	0.00	51.70	3	673	0.45%
2022/10/17	2	51.40	2	50.90	51.50	0	659	0.00%
2022/10/12	0	56.20	0	0.00	56.00	0	639	0.00%
2022/10/11	1	55.80	0	0.00	56.10	1	645	0.15%
2022/10/05	2	58.60	0	0.00	58.80	2	710	0.28%
2022/10/04	2	58.00	0	0.00	58.10	2	726	0.28%
2022/09/30	1	58.50	1	59.10	59.00	0	718	0.00%
2022/09/16	0	0.00	5	66.60	67.00	-5	714	-0.70%
2022/08/24	0	62.70	0	0.00	62.50	0	655	0.00%
2022/08/22	5	63.60	1	63.40	63.40	4	659	0.61%
2022/08/18	1	62.30	0	0.00	62.30	1	650	0.15%
2022/08/16	0	0.00	1	62.40	62.40	-1	628	-0.16%
2022/08/03	1	56.00	0	0.00	55.80	1	581	0.17%
2022/08/02	0	60.00	0	0.00	59.20	0	567	0.00%
2022/07/14	6	59.15	1	58.50	58.20	5	511	0.98%
2022/07/12	0	60.20	0	0.00	60.70	0	466	0.00%
2022/07/08	5	65.00	0	0.00	64.70	5	452	1.11%
2022/07/04	0	65.90	0	0.00	65.90	0	470	0.00%
2022/06/27	0	70.80	0	0.00	71.70	0	507	0.00%
2022/06/17	1	67.00	0	0.00	66.10	1	550	0.18%
2022/06/06	0	68.20	0	0.00	67.80	0	807	0.00%
2022/06/02	0	0.00	0	68.00	67.70	0	826	0.00%
2022/05/30	0	0.00	0	66.39	66.90	0	842	0.00%
2022/05/27	0	65.20	0	0.00	64.80	0	844	0.00%
2022/05/19	0	65.60	0	0.00	66.10	0	892	0.00%
2022/05/12	0	0.00	1	63.70	63.10	-1	921	-0.11%
2022/05/06	1	66.00	0	0.00	66.00	1	901	0.11%
2022/04/29	1	66.80	0	0.00	67.10	1	927	0.11%
2022/04/27	0	66.30	0	0.00	66.20	0	935	0.00%
2022/04/22	0	0.00	3	71.80	71.80	-3	951	-0.32%
2022/04/20	0	0.00	0.1	70.00	70.90	-0.1	989	-0.01%
2022/04/18	0	69.90	0	0.00	69.80	0	1,004	0.00%
2022/04/14	0	73.20	0	0.00	72.60	0	1,012	0.00%
2022/04/06	1	73.10	0	73.80	73.30	1	1,025	0.10%
2022/04/01	0	0.00	2	72.05	71.90	-2	1,020	-0.20%
2022/03/31	0	72.70	0	0.00	71.90	0	1,017	0.00%
2022/03/28	0	70.40	0	0.00	70.00	0	991	0.00%
2022/03/25	1	70.50	0	0.00	70.20	1	983	0.10%
2022/03/23	0	71.00	0	0.00	70.80	0	973	0.00%
2022/03/22	0	0.00	0.2	69.50	70.30	-0.2	961	-0.02%
2022/03/21	1	70.50	0	0.00	70.20	1	949	0.11%
2022/03/18	1	71.00	5	69.28	71.40	-4	933	-0.43%
2022/03/17	5	68.02	4	68.10	68.00	1	893	0.11%
2022/03/15	2	66.95	5	66.70	66.80	-3	842	-0.36%
2022/03/14	2	70.00	0.1	69.20	68.90	2	799	0.24%
2022/03/10	0	73.80	0	0.00	73.70	0	748	0.00%
2022/03/09	0	0.00	1	73.10	72.90	-1	744	-0.13%
2022/03/08	1	71.61	0	0.00	73.00	1	739	0.14%
2022/03/04	0	78.00	0	0.00	77.80	0	747	0.00%
2022/03/03	0	78.50	0	0.00	78.10	0	762	0.00%
2022/03/02	0	78.30	0	0.00	78.40	0	771	0.00%
2022/03/01	0	78.60	0	0.00	78.40	0	769	0.00%
2022/02/25	1	77.30	2	78.05	78.30	-1	799	-0.12%
2022/02/24	1	77.80	1	77.60	77.50	0	796	0.00%
2022/02/23	0	79.30	0	0.00	78.70	0	790	0.00%
2022/02/22	0	79.10	0	0.00	79.50	0	786	0.00%
2022/02/21	0	80.40	0	0.00	80.20	0	789	0.00%
2022/02/17	0	80.85	0	0.00	80.50	0	791	0.00%
2022/02/16	0	0.00	1	80.40	80.80	-1	797	-0.13%
2022/02/11	0	81.10	0	0.00	81.50	0	793	0.00%
2022/02/10	1	80.90	0	0.00	81.50	1	797	0.13%
2022/01/26	0	79.30	0	0.00	80.00	0	840	0.00%
2022/01/25	0	79.82	0	0.00	79.50	0	841	0.00%
2022/01/24	0	81.30	1	81.70	82.00	-1	835	-0.12%
2022/01/19	2	83.30	0	0.00	82.90	2	857	0.23%
2022/01/18	0	84.70	2	84.00	84.30	-2	865	-0.23%
2022/01/17	3	83.50	2	83.20	82.90	1	901	0.11%
2022/01/14	3	84.77	1	84.80	84.80	2	882	0.23%
2022/01/12	6	84.60	5	83.52	83.80	1	859	0.12%
2022/01/11	0	0.00	1	84.00	84.10	-1	860	-0.12%
2022/01/06	0.2	82.91	1	83.50	83.90	-0.8	852	-0.09%
2022/01/05	1	83.50	0	0.00	82.50	1	843	0.12%
2021/12/30	0	81.65	0	0.00	81.70	0	837	0.00%
2021/12/29	0	81.50	0	0.00	81.30	0	862	0.00%
2021/12/28	0	0.00	1	81.00	81.20	-1	888	-0.11%
2021/12/23	1	81.70	0	0.00	81.20	1	931	0.11%
2021/12/20	0	80.75	0	0.00	80.50	0	957	0.00%
2021/12/17	1	80.70	0	0.00	81.40	1	968	0.10%
2021/12/15	0	81.60	0	0.00	81.00	0	971	0.00%
2021/12/07	0	0.00	1	80.70	80.70	-1	1,103	-0.09%
2021/12/06	1	78.70	1	78.40	79.00	0	1,120	0.00%
2021/11/30	1	77.70	1	79.00	77.80	0	1,207	0.00%
2021/11/29	1	77.80	0	0.00	78.10	1	1,185	0.08%
2021/11/25	0	81.30	0	0.00	81.00	0	1,179	0.00%
2021/11/24	1	80.00	0	80.40	80.40	1	1,180	0.08%
2021/11/22	0	81.90	0	0.00	82.30	0	1,148	0.00%
2021/11/17	1	82.30	1	82.50	82.20	0	1,145	0.00%
2021/11/16	1	83.20	0	0.00	83.30	1	1,138	0.09%
2021/11/12	0	84.00	0	0.00	82.80	0	1,147	0.00%
2021/11/11	1	83.70	0	0.00	83.20	1	1,189	0.08%
2021/11/05	0	0.00	1	85.80	85.60	-1	1,242	-0.08%
2021/11/04	0	0.00	2	87.50	86.50	-2	1,260	-0.16%
2021/11/02	2	85.30	2	85.10	84.90	0	1,254	0.00%
2021/10/25	1	81.90	1	83.20	82.90	0	1,315	0.00%
2021/10/21	1	79.60	0	0.00	78.80	1	1,315	0.08%
2021/10/20	0	0.00	1	80.50	80.00	-1	1,323	-0.08%
2021/10/13	0	77.70	0	0.00	77.20	0	1,385	0.00%
2021/10/01	0	79.60	1	79.30	78.70	-1	1,537	-0.06%
2021/09/30	1	81.20	0	0.00	81.20	1	1,594	0.06%
2021/09/29	0	82.00	0	0.00	81.00	0	1,693	0.00%
2021/09/23	0	83.90	0	0.00	84.00	0	1,730	0.00%
2021/09/22	0	86.00	0	0.00	83.60	0	1,748	0.00%
2021/09/17	0	0.00	3	85.00	86.80	-3	1,763	-0.17%
2021/09/16	14	85.45	11	83.60	83.80	3	1,765	0.17%
2021/09/15	0	87.40	0	0.00	87.20	0	1,741	0.00%
2021/09/14	14	88.57	14	87.37	87.50	0	1,755	0.00%
2021/09/13	9	88.61	8	88.30	88.20	1	1,742	0.06%
2021/09/10	0	0.00	1	87.70	87.30	-1	1,747	-0.06%
2021/09/09	11	87.52	11	87.45	87.00	0	1,912	0.00%
2021/09/08	0	0.00	2	86.40	86.80	-2	1,921	-0.10%
2021/09/06	1	86.50	0	0.00	86.00	1	2,020	0.05%
2021/09/03	2	87.10	5	87.50	87.30	-3	2,010	-0.15%
2021/08/27	5	83.20	0	0.00	82.90	5	2,195	0.23%
2021/08/16	0	0.00	1	83.90	84.40	-1	2,344	-0.04%
2021/08/11	1	85.20	0	0.00	85.40	1	2,334	0.04%
2021/08/09	1	87.00	0	0.00	87.00	1	2,371	0.04%
2021/08/06	1	88.30	0	0.00	88.70	1	2,388	0.04%
2021/08/05	2	90.00	0	0.00	88.00	2	2,422	0.08%
2021/08/02	1	90.50	0	0.00	89.70	1	2,508	0.04%
2021/07/28	0	0.00	1	90.10	90.20	-1	2,496	-0.04%
2021/07/27	1	91.10	0	0.00	91.00	1	2,504	0.04%
2021/07/26	0.1	92.80	0	0.00	92.90	0.1	2,488	0.00%
2021/07/23	1	93.40	0	0.00	92.90	1	2,503	0.04%
2021/07/22	1	91.30	1	91.70	91.50	0	2,493	0.00%
2021/07/20	0	0.00	1	92.20	92.20	-1	2,494	-0.04%
2021/07/19	3	94.50	6	94.15	94.60	-3	2,478	-0.12%
2021/07/16	1	95.30	3	95.90	95.80	-2	2,523	-0.08%
2021/07/15	5	96.48	4	96.40	96.70	1	2,539	0.04%
2021/07/14	3	97.30	3	97.80	97.00	0	2,542	0.00%
2021/07/13	4	98.75	3	98.67	99.00	1	2,559	0.04%
2021/07/09	3	103.67	3	104.17	102.50	0	2,816	0.00%
2021/07/08	1	104.00	0	0.00	104.00	1	2,880	0.03%
2021/07/07	3	105.50	2	106.25	106.00	1	2,915	0.03%
2021/07/06	7	105.43	8.1	105.57	105.50	-1.1	2,884	-0.04%
2021/07/05	1	99.40	0	0.00	100.50	1	2,801	0.04%
2021/07/02	1	99.00	1	98.80	100.00	0	2,827	0.00%
2021/07/01	2	100.00	0	0.00	100.00	2	2,862	0.07%
2021/06/29	1	100.00	0	0.00	100.00	1	2,865	0.03%
2021/06/25	3	103.67	3	104.17	101.00	0	2,847	0.00%
2021/06/18	4	104.25	5	103.60	100.00	-1	2,800	-0.04%
2021/06/17	1	101.00	1	101.00	99.90	0	2,628	0.00%
2021/06/15	2	99.30	3.1	99.78	101.50	-1.1	2,567	-0.04%
2021/06/11	0	0.00	4.1	93.97	93.90	-4.1	2,493	-0.16%
2021/06/10	2.1	95.78	2	94.50	94.50	0.1	2,490	0.00%
2021/06/09	0	96.60	0	0.00	96.30	0	2,474	0.00%
2021/06/08	12	98.90	10	99.12	98.00	2	2,460	0.08%
2021/06/07	9	100.89	7.2	103.06	103.50	1.9	2,428	0.08%
2021/06/04	9.1	100.54	6	100.63	98.80	3.1	2,406	0.13%
2021/06/03	4.2	101.80	5.1	102.27	102.50	-0.9	2,379	-0.04%
2021/05/31	1	94.70	1	96.00	95.50	0	2,254	0.00%
2021/05/20	1	89.90	1	89.00	89.80	0	2,371	0.00%
2021/05/18	2	87.95	2	88.10	90.00	0	2,454	0.00%
2021/05/17	2	85.90	5	83.72	84.20	-3	2,459	-0.12%
2021/05/14	2	90.45	8	90.61	90.00	-6	2,431	-0.25%
2021/05/13	2	88.10	2	88.75	89.90	0	2,450	0.00%
2021/05/04	2	92.00	0	0.00	92.40	2	2,542	0.08%
2021/05/03	0	0.00	1	94.60	94.60	-1	2,586	-0.04%
2021/04/29	0	95.00	0	0.00	96.80	0	2,624	0.00%
2021/04/28	0	0.00	1	97.00	96.90	-1	2,668	-0.04%
2021/04/27	1	95.90	0	0.00	96.80	1	2,800	0.04%
2021/04/26	1	95.20	1	96.40	97.40	0	2,917	0.00%
2021/04/23	1	97.00	1	97.00	97.10	0	3,030	0.00%
2021/04/22	2.1	96.23	3.1	96.25	96.10	-1	3,165	-0.03%
2021/04/21	0	0.00	2	97.55	98.00	-2	3,283	-0.06%
2021/04/20	1	97.00	1	96.60	97.00	0	3,328	0.00%
2021/04/19	2	97.95	2.1	96.61	97.30	-0.1	3,348	0.00%
2021/04/16	10.1	97.74	7	96.84	95.10	3.1	3,380	0.09%
2021/04/15	12	95.43	13	96.37	96.60	-1	3,278	-0.03%
2021/04/14	11	88.92	11	88.70	87.90	0	3,111	0.00%
2021/04/13	0	0.00	8	88.05	85.80	-8	3,043	-0.26%
2021/04/12	5	86.70	2	86.25	86.60	3	2,995	0.10%
2021/04/08	2	83.80	0	0.00	83.20	2	2,965	0.07%
2021/04/07	4	84.10	7	83.23	84.80	-3	2,924	-0.10%
2021/04/06	1	80.70	0	0.00	80.60	1	2,902	0.03%
2021/04/01	1	81.30	0	0.00	80.60	1	2,904	0.03%
2021/03/30	2	80.70	0	0.00	80.90	2	2,883	0.07%
2021/03/29	0	0.00	2	80.25	80.50	-2	2,872	-0.07%
2021/03/26	4	79.00	5	79.44	79.70	-1	2,878	-0.03%
2021/03/25	3	78.93	0	0.00	78.50	3	2,863	0.10%
2021/03/24	1	80.70	1	80.80	80.70	0	2,847	0.00%
2021/03/23	0	0.00	2	80.15	80.50	-2	2,850	-0.07%
2021/03/22	2	78.85	0	0.00	79.90	2	2,842	0.07%
2021/03/19	1	79.30	0	0.00	79.90	1	2,836	0.04%
2021/03/18	0	0.00	1	80.30	80.50	-1	2,835	-0.04%
2021/03/15	1	81.70	1	81.30	81.30	0	2,845	0.00%
2021/03/11	0	0.00	1	80.00	82.90	-1	2,845	-0.04%
2021/03/10	0	0.00	2	79.75	79.30	-2	2,825	-0.07%
2021/03/08	0	0.00	0.1	82.20	81.80	-0.1	2,784	0.00%
2021/03/02	0	0.00	0	82.50	81.90	0	2,773	0.00%
2021/02/26	1	84.80	6	84.13	83.10	-5	2,782	-0.18%
2021/02/25	4	85.33	3	84.94	85.00	1	2,778	0.03%
2021/02/23	2	86.40	3	85.60	86.80	-1	2,755	-0.04%
2021/02/22	2	85.85	2	86.00	85.70	0	2,763	0.00%
2021/02/19	0.1	87.55	2	86.00	87.60	-1.9	2,740	-0.07%
2021/02/18	7	84.40	2	85.20	85.60	5	2,709	0.18%
2021/02/17	1	83.80	1	81.40	83.80	0	2,662	0.00%
2021/02/05	4.1	80.52	2	81.65	81.00	2.1	2,626	0.08%
2021/02/04	5	81.50	6	82.00	82.00	-1	2,629	-0.04%
2021/02/03	2	80.45	2	80.80	81.20	0	2,661	0.00%
2021/02/02	0	0.00	2	80.00	80.70	-2	2,721	-0.07%
2021/01/29	3	78.10	2	79.40	77.60	1	2,658	0.04%
2021/01/28	1	80.00	2	79.60	81.00	-1	2,558	-0.04%
2021/01/27	2	80.20	2	80.90	81.50	0	2,516	0.00%
2021/01/25	0	0.00	0.1	77.40	79.70	-0.1	2,483	0.00%
2021/01/22	4	80.15	3	80.03	79.90	1	2,429	0.04%
2021/01/21	1	79.87	1	82.30	79.40	0	2,386	0.00%
2021/01/20	3	81.27	15.4	81.59	79.90	-12.4	2,326	-0.53%
2021/01/19	35.4	80.89	36	81.50	80.30	-0.6	2,205	-0.03%
2021/01/18	4.1	77.75	5	77.90	79.90	-0.9	2,096	-0.04%
2021/01/15	3	78.69	2	77.40	77.20	1	1,963	0.05%
2021/01/14	1	80.30	10	79.91	80.30	-9	1,868	-0.48%
2021/01/13	2	75.80	1	76.90	76.30	1	1,736	0.06%
2021/01/12	1	75.60	0	0.00	75.40	1	1,660	0.06%
2021/01/11	1	73.90	2	74.30	74.90	-1	1,612	-0.06%
2021/01/06	2	71.20	0	0.00	71.20	2	1,692	0.12%
2021/01/04	0	0.00	2	73.15	72.90	-2	1,672	-0.12%
2020/12/31	1	72.20	0	0.00	74.00	1	1,665	0.06%
2020/12/30	1	72.80	1	73.00	72.80	0	1,653	0.00%
2020/12/29	1	73.80	1	74.30	73.60	0	1,658	0.00%
2020/12/28	0	0.00	1	72.90	72.80	-1	1,629	-0.06%
2020/12/22	0	0.00	2	73.50	71.90	-2	1,640	-0.12%
2020/12/16	2	73.05	1	72.80	73.20	1	1,699	0.06%
2020/12/14	4	73.65	24	73.83	73.60	-20	1,720	-1.16%
2020/12/10	0	0.00	3	72.57	72.50	-3	1,768	-0.17%
2020/12/09	11	72.40	0.3	73.00	73.20	10.7	1,782	0.60%
2020/12/08	10	73.10	2	73.60	73.30	8	1,779	0.45%
2020/12/07	0	0.00	1	73.90	73.60	-1	1,786	-0.06%
2020/12/04	5	73.84	0	0.00	74.80	5	1,819	0.27%
2020/12/03	0	0.00	2	74.30	74.40	-2	1,838	-0.11%
2020/11/27	0	0.00	1	75.50	74.90	-1	2,049	-0.05%
2020/11/26	3	75.97	0	0.00	75.90	3	2,053	0.15%
2020/11/25	4	77.05	1	76.30	76.30	3	2,088	0.14%
2020/11/23	0	0.00	4	74.90	75.30	-4	2,334	-0.17%
2020/11/20	11	75.75	0	0.00	75.40	11	2,428	0.45%
2020/11/18	1	74.60	1	74.10	73.80	0	2,565	0.00%
2020/11/13	0	0.00	1	75.10	74.90	-1	2,705	-0.04%
2020/11/11	2	76.30	4.1	75.39	76.20	-2.1	2,819	-0.08%
2020/11/10	1	74.80	9	74.57	73.40	-8	2,783	-0.29%
2020/11/03	0	0.00	1	69.00	70.70	-1	3,532	-0.03%
2020/11/02	1	68.40	2	68.55	68.80	-1	3,758	-0.03%
2020/10/30	2	71.90	2	71.20	70.80	0	3,734	0.00%
2020/10/29	2	71.40	0	0.00	71.80	2	3,788	0.05%
2020/10/28	0	0.00	1	71.70	72.50	-1	3,826	-0.03%
2020/10/27	0	0.00	4	72.20	72.60	-4	3,854	-0.10%
2020/10/26	4	72.50	0	0.00	72.00	4	3,861	0.10%
2020/10/23	1	73.30	1	73.20	73.20	0	3,861	0.00%
2020/10/22	3	74.33	0	0.00	72.80	3	3,901	0.08%
2020/10/21	0	0.00	1	72.30	74.30	-1	3,858	-0.03%
2020/10/20	2	72.50	5	72.26	72.00	-3	3,826	-0.08%
2020/10/19	1	72.50	2	73.00	72.50	-1	3,826	-0.03%
2020/10/16	13	73.68	10	73.43	72.20	3	3,828	0.08%
2020/10/15	32	72.40	22	72.70	74.10	10	3,765	0.27%
2020/10/12	1	66.50	0	0.00	67.20	1	3,684	0.03%
2020/09/25	0	0.00	3	64.77	64.30	-3	3,785	-0.08%
2020/09/24	1	66.60	5	66.94	65.80	-4	3,782	-0.11%
2020/09/22	0	0.00	3	68.60	68.60	-3	3,749	-0.08%
2020/09/21	3	70.20	1	69.70	69.50	2	3,736	0.05%
2020/09/18	2	69.10	0	0.00	69.30	2	3,732	0.05%
2020/09/17	1	69.20	1	68.70	68.90	0	3,730	0.00%
2020/09/16	1	68.20	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	68.10	2	68.70	69.40	0	3,678	0.00%
2020/09/11	2	69.15	0	0.00	68.70	2	3,672	0.05%
2020/09/10	0	0.00	2	70.30	69.80	-2	3,677	-0.05%
2020/09/09	5	70.02	3	69.93	70.00	2	3,676	0.05%
2020/09/07	7	74.51	1	72.80	72.00	6	3,688	0.16%
2020/09/04	1	74.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	2	75.70	22	76.18	76.00	-20	3,729	-0.54%
2020/09/02	6	79.27	3	80.03	78.60	3	3,708	0.08%
2020/09/01	4	79.60	3	80.27	80.60	1	3,663	0.03%
2020/08/31	6	79.25	9	80.09	79.00	-3	3,657	-0.08%
2020/08/28	8	80.26	6	80.93	79.10	2	3,624	0.06%
2020/08/27	9	79.19	13	79.39	79.50	-4	3,556	-0.11%
2020/08/26	12	76.57	12	76.94	77.00	0	3,344	0.00%
2020/08/25	10	75.66	23	75.17	76.40	-13	3,255	-0.40%
2020/08/24	16	73.14	7	73.61	73.10	9	3,154	0.29%
2020/08/21	16	71.69	6	72.02	73.10	10	3,147	0.32%
2020/08/20	14	70.40	8	70.70	69.80	6	3,170	0.19%
2020/08/19	3.3	74.64	8	73.63	72.60	-4.7	3,137	-0.15%
2020/08/18	2	72.70	19	72.84	73.90	-17	3,095	-0.55%
2020/08/17	13	73.74	33	71.75	72.90	-20	3,099	-0.65%
2020/08/14	28	73.91	10	73.71	73.30	18	3,072	0.59%
2020/08/13	45	74.42	59	73.93	73.00	-14	3,089	-0.45%
2020/08/12	32	75.29	28.4	75.01	75.20	3.6	3,032	0.12%
2020/08/11	28	72.96	18	73.50	72.80	10	2,845	0.35%
2020/08/10	9.4	71.41	8	72.23	70.80	1.4	2,748	0.05%
2020/08/07	33	71.85	39	72.28	70.80	-6	2,659	-0.23%
2020/08/06	30	69.53	16	68.50	70.60	14	2,420	0.58%
2020/08/04	0	0.00	4	62.90	63.90	-4	2,251	-0.18%
2020/08/03	1	62.00	0	0.00	62.00	1	2,222	0.05%
2020/07/31	4	65.10	0	0.00	64.50	4	2,190	0.18%
2020/07/29	0	0.00	1	63.90	65.50	-1	2,166	-0.05%
2020/07/24	1	66.00	0	0.00	65.70	1	2,296	0.04%
2020/07/17	3	66.33	1	65.10	65.20	2	2,355	0.08%
2020/07/16	0	0.00	1	65.60	66.40	-1	2,365	-0.04%
2020/07/15	1	64.20	0	0.00	64.20	1	2,338	0.04%
2020/07/13	1	64.50	0	0.00	64.60	1	2,361	0.04%
2020/07/10	2	64.10	0	0.00	64.10	2	2,404	0.08%
2020/07/09	1	65.80	2	66.35	65.80	-1	2,438	-0.04%
2020/07/08	1	66.90	0	0.00	66.80	1	2,445	0.04%
2020/07/07	1	66.90	1	66.90	66.90	0	2,453	0.00%
2020/07/06	2	64.50	4	65.08	65.30	-2	2,433	-0.08%
2020/07/03	5	64.90	4	64.88	64.40	1	2,478	0.04%
2020/07/02	3	64.87	1	65.10	64.90	2	2,503	0.08%
2020/07/01	1	65.80	0	0.00	65.40	1	2,512	0.04%
2020/06/30	2	64.55	5	64.46	64.50	-3	2,519	-0.12%
2020/06/29	5	64.92	2	64.30	64.10	3	2,551	0.12%
2020/06/24	1	66.10	1	66.10	66.00	0	2,559	0.00%
2020/06/23	2	66.10	8	65.73	66.30	-6	2,600	-0.23%
2020/06/22	1	66.60	0	0.00	66.30	1	2,690	0.04%
2020/06/19	3	67.37	8	67.03	66.90	-5	2,744	-0.18%
2020/06/18	1	67.30	1	67.70	68.00	0	2,774	0.00%
2020/06/17	0	0.00	7	66.40	67.00	-7	2,802	-0.25%
2020/06/16	5	64.68	1	64.50	65.20	4	2,840	0.14%
2020/06/15	4	64.10	1	63.60	63.80	3	2,866	0.10%
2020/06/12	11	63.51	2	63.80	65.00	9	2,850	0.32%
2020/06/11	8	67.48	4	66.50	66.40	4	2,850	0.14%
2020/06/10	16	69.84	5	69.74	69.30	11	2,836	0.39%
2020/06/09	12	71.09	11	71.03	71.50	1	2,856	0.04%
2020/06/08	5	68.60	1	69.30	69.20	4	2,839	0.14%
2020/06/05	8	70.05	3	70.33	69.70	5	2,828	0.18%
2020/06/03	1	68.60	5	69.30	69.00	-4	2,827	-0.14%
2020/06/02	2	68.40	5	69.10	68.10	-3	2,834	-0.11%
2020/06/01	10	69.11	0	0.00	69.00	10	2,838	0.35%
2020/05/29	6	68.50	5	68.62	68.50	1	2,830	0.04%
2020/05/28	8	70.53	7	70.16	69.30	1	2,834	0.04%
2020/05/27	2	69.50	0	0.00	69.70	2	2,841	0.07%
2020/05/26	6	67.30	2	68.35	68.10	4	2,802	0.14%
2020/05/25	2	65.65	2	66.30	66.60	0	2,767	0.00%
2020/05/22	5	66.52	5	65.70	66.00	0	2,766	0.00%
2020/05/21	1	68.00	2	67.25	68.00	-1	2,739	-0.04%
2020/05/20	3	65.73	1	65.70	66.00	2	2,769	0.07%
2020/05/19	4	64.30	0	0.00	65.80	4	2,744	0.15%
2020/05/15	2	60.85	2	61.00	60.50	0	2,690	0.00%
2020/05/14	2	62.15	3	62.07	61.40	-1	2,686	-0.04%
2020/05/13	3	63.13	1	62.80	62.80	2	2,670	0.07%
2020/05/12	1	62.90	1	62.90	62.50	0	2,650	0.00%
2020/05/08	1	64.40	1	64.30	64.30	0	2,571	0.00%
2020/05/04	0	0.00	2	67.10	67.20	-2	2,558	-0.08%
2020/04/30	6	68.93	12	69.38	69.00	-6	2,548	-0.24%
2020/04/29	11	68.20	5	68.38	68.90	6	2,531	0.24%
2020/04/28	3	64.47	2	64.70	65.00	1	2,438	0.04%
2020/04/27	6	62.02	1	62.20	62.80	5	2,415	0.21%
2020/04/24	1	61.60	1	61.60	61.10	0	2,389	0.00%
2020/04/23	1	61.20	1	61.20	61.20	0	2,387	0.00%
2020/04/22	2	60.40	2	60.95	60.60	0	2,386	0.00%
2020/04/21	0	0.00	1	62.50	61.70	-1	2,415	-0.04%
2020/04/20	1	63.40	2	62.70	63.40	-1	2,441	-0.04%
2020/04/17	5	63.92	4	64.25	62.80	1	2,444	0.04%
2020/04/16	1	63.70	0	0.00	63.70	1	2,429	0.04%
2020/04/15	2	63.35	1	63.60	63.70	1	2,432	0.04%
2020/04/14	3	62.60	3	63.07	63.60	0	2,405	0.00%
2020/04/13	1	60.10	0	0.00	60.10	1	2,389	0.04%
2020/04/10	0	0.00	1	58.90	59.30	-1	2,429	-0.04%
2020/04/09	2	59.00	13	59.55	58.70	-11	2,444	-0.45%
2020/04/08	15	58.67	7	58.23	59.70	8	2,444	0.33%
2020/04/07	1	56.20	2	55.15	56.10	-1	2,404	-0.04%
2020/04/06	1	53.70	1	53.80	53.60	0	2,416	0.00%
2020/04/01	0	0.00	1	53.70	53.70	-1	2,400	-0.04%
2020/03/31	4	52.95	0	0.00	52.10	4	2,406	0.17%
2020/03/30	1	49.60	0	0.00	52.20	1	2,391	0.04%
2020/03/27	3	52.37	2	52.10	51.70	1	2,398	0.04%
2020/03/26	2	51.70	2	50.60	50.70	0	2,384	0.00%
2020/03/25	0	0.00	5	47.72	48.25	-5	2,337	-0.21%
2020/03/24	3	42.81	3	43.32	43.90	0	2,316	0.00%
2020/03/23	4	42.39	0	0.00	42.25	4	2,330	0.17%
2020/03/20	4	47.10	2	46.70	46.90	2	2,265	0.09%
2020/03/18	4	52.08	6	50.85	50.90	-2	2,166	-0.09%
2020/03/17	5	52.76	5	52.18	52.30	0	2,144	0.00%
2020/03/16	1	56.30	1	55.80	55.00	0	2,095	0.00%
2020/03/13	3	58.23	2	57.70	59.50	1	2,058	0.05%
2020/03/12	2	64.10	7	64.44	64.10	-5	1,974	-0.25%
2020/03/09	1	69.70	1	70.90	69.50	0	1,898	0.00%
2020/03/06	1	71.40	0	0.00	70.90	1	1,885	0.05%
2020/03/05	1	70.90	0	0.00	71.10	1	1,867	0.05%
2020/03/04	0	0.00	20	69.86	70.50	-20	1,856	-1.08%
2020/03/03	1	70.20	6	70.70	70.20	-5	1,848	-0.27%
2020/03/02	4	68.98	4	67.38	71.30	0	1,821	0.00%
2020/02/27	5	70.92	4	69.68	69.70	1	1,777	0.06%
2020/02/26	1	71.90	3	72.03	71.90	-2	1,765	-0.11%
2020/02/25	1	71.30	2	72.30	72.50	-1	1,753	-0.06%
2020/02/24	2	72.95	0	0.00	73.10	2	1,745	0.11%
2020/02/21	5	72.96	2	72.20	72.80	3	1,719	0.17%
2020/02/20	6	75.68	0	0.00	75.10	6	1,611	0.37%
2020/02/19	4	76.55	0	0.00	76.40	4	1,583	0.25%
2020/02/17	7	77.64	0	0.00	77.30	7	1,575	0.44%
2020/02/14	6	78.72	0	0.00	79.50	6	1,560	0.38%
2020/02/13	4	79.70	0	0.00	79.20	4	1,552	0.26%
2020/02/12	3	80.27	0	0.00	80.10	3	1,568	0.19%
2020/02/10	2	79.20	1	80.80	80.30	1	1,592	0.06%
2020/02/07	9	80.82	4	81.18	80.00	5	1,612	0.31%
2020/02/06	1	81.30	1	81.50	82.10	0	1,590	0.00%
2020/02/03	2	77.40	1	78.40	79.80	1	1,557	0.06%
2020/01/31	10	80.13	4	80.65	79.20	6	1,535	0.39%
2020/01/30	4	81.43	4	82.05	81.00	0	1,514	0.00%
2020/01/20	1	87.00	0	0.00	87.00	1	1,484	0.07%
2020/01/15	1	87.20	0	0.00	87.00	1	1,469	0.07%
2020/01/14	2	89.10	11	88.66	89.20	-9	1,455	-0.62%
2020/01/13	3	85.80	2	86.60	87.00	1	1,400	0.07%
2020/01/10	3	85.70	2	86.60	85.60	1	1,422	0.07%
2020/01/09	1	85.80	1	86.30	86.20	0	1,478	0.00%
2020/01/08	0	0.00	2	85.25	84.90	-2	1,573	-0.13%
2020/01/07	0	0.00	1	85.10	85.70	-1	1,578	-0.06%
2020/01/06	3	86.53	1	87.20	86.80	2	1,547	0.13%
2020/01/03	1	84.60	4	84.58	84.80	-3	1,496	-0.20%
2020/01/02	0	0.00	3	85.17	84.60	-3	1,488	-0.20%
2019/12/31	7	84.24	11	83.73	84.30	-4	1,484	-0.27%
2019/12/30	10	84.11	7	83.60	84.20	3	1,480	0.20%
2019/12/27	4	81.90	3	81.60	81.60	1	1,448	0.07%
2019/12/26	4	81.68	2	81.45	81.50	2	1,475	0.14%
2019/12/25	4	83.75	4	83.75	82.70	0	1,475	0.00%
2019/12/24	0	0.00	2	83.10	82.90	-2	1,475	-0.14%
2019/12/23	2	83.00	3	82.60	82.20	-1	1,475	-0.07%
2019/12/20	11	81.62	11	82.21	82.10	0	1,472	0.00%
2019/12/19	0	0.00	11	80.95	81.00	-11	1,441	-0.76%
2019/12/18	11	80.42	3	80.10	80.50	8	1,418	0.56%
2019/12/17	2	77.90	0	0.00	77.80	2	1,372	0.15%
2019/12/13	0	0.00	1	77.80	77.40	-1	1,411	-0.07%
2019/12/12	2	78.60	2	78.20	78.00	0	1,470	0.00%
2019/12/11	0	0.00	1	78.80	78.80	-1	1,540	-0.06%
2019/12/10	2	77.70	2	78.15	78.50	0	1,649	0.00%
2019/12/05	3	77.30	0	0.00	77.90	3	1,788	0.17%
2019/12/04	0	0.00	1	77.00	77.20	-1	1,795	-0.06%
2019/12/03	7	77.60	7	77.94	77.60	0	1,799	0.00%
2019/11/27	2	78.75	0	0.00	78.50	2	1,835	0.11%
2019/11/25	0	0.00	1	77.40	77.40	-1	1,832	-0.05%
2019/11/18	5	78.90	5	78.80	78.50	0	1,923	0.00%
2019/11/15	1	78.10	0	0.00	78.10	1	1,929	0.05%
2019/11/12	1	80.00	0	0.00	80.10	1	1,979	0.05%
2019/11/11	2	80.00	6	79.68	79.20	-4	1,993	-0.20%
2019/11/08	1	81.60	0	0.00	82.10	1	1,979	0.05%
2019/11/06	0	0.00	1	80.90	82.40	-1	1,989	-0.05%
2019/11/01	3	80.40	5	80.06	80.40	-2	2,011	-0.10%
2019/10/31	1	79.60	2	79.60	79.60	-1	2,028	-0.05%
2019/10/29	6	81.58	3	82.13	80.90	3	2,083	0.14%
2019/10/25	2	82.00	1	82.00	81.40	1	2,171	0.05%
2019/10/24	1	81.60	1	82.60	82.60	0	2,192	0.00%
2019/10/18	2	82.00	0	0.00	82.00	2	2,228	0.09%
2019/10/17	13	83.77	2	83.45	83.80	11	2,228	0.49%
2019/10/16	4	82.25	4	82.23	83.10	0	2,218	0.00%
2019/10/15	7	78.83	7	78.87	79.00	0	2,214	0.00%
2019/10/09	1	79.80	0	0.00	78.80	1	2,504	0.04%
2019/10/08	1	80.80	2	81.05	81.00	-1	2,662	-0.04%
2019/10/07	1	80.50	1	80.50	80.60	0	2,674	0.00%
2019/10/04	0	0.00	1	79.50	79.20	-1	2,684	-0.04%
2019/10/03	2	79.40	1	79.50	78.60	1	2,705	0.04%
2019/10/02	4	79.80	5	79.56	79.30	-1	2,699	-0.04%
2019/10/01	1	76.80	1	78.00	78.00	0	2,703	0.00%
2019/09/27	1	77.40	0	0.00	77.40	1	2,741	0.04%
2019/09/26	0	0.00	4	79.50	79.70	-4	2,736	-0.15%
2019/09/25	1	79.10	2	78.70	79.10	-1	2,712	-0.04%
2019/09/24	1	78.00	0	0.00	78.00	1	2,711	0.04%
2019/09/20	1	78.20	0	0.00	78.20	1	2,744	0.04%
2019/09/19	4	78.20	0	0.00	78.30	4	2,743	0.15%
2019/09/18	0	0.00	1	77.30	77.50	-1	2,741	-0.04%
2019/09/17	5	77.42	3	77.63	76.50	2	2,745	0.07%
2019/09/16	4	78.68	1	78.50	78.00	3	2,751	0.11%
2019/09/12	15	81.53	14	81.53	81.40	1	2,729	0.04%
2019/09/11	1	84.50	0	0.00	84.50	1	2,678	0.04%
2019/09/10	5	86.18	14	86.87	84.90	-9	2,731	-0.33%
2019/09/06	14	83.69	0	0.00	83.00	14	3,069	0.46%
2019/09/02	0	0.00	1	84.30	84.40	-1	3,449	-0.03%
2019/08/30	2	83.35	1	83.10	83.90	1	3,454	0.03%
2019/08/23	2	84.50	0	0.00	84.40	2	3,518	0.06%
2019/08/22	2	85.20	3	85.13	84.40	-1	3,539	-0.03%
2019/08/21	4	85.70	4	85.80	85.90	0	3,512	0.00%
2019/08/16	3	88.03	4	87.23	87.10	-1	3,520	-0.03%
2019/08/15	1	89.50	0	0.00	88.20	1	3,606	0.03%
2019/08/14	1	92.40	14	92.99	92.10	-13	3,641	-0.36%
2019/08/13	20	91.95	9	92.90	90.70	11	3,646	0.30%
2019/08/12	21	92.19	15	92.63	92.00	6	3,677	0.16%
2019/08/06	0	0.00	3	85.87	89.50	-3	3,779	-0.08%
2019/08/05	1	90.60	3	89.40	89.30	-2	3,774	-0.05%
2019/08/02	2	91.40	3	91.97	91.00	-1	3,780	-0.03%
2019/08/01	6	93.58	8	93.63	93.10	-2	3,791	-0.05%
2019/07/31	7	92.29	4	92.58	92.00	3	3,776	0.08%
2019/07/30	1	96.10	6	94.95	92.90	-5	3,753	-0.13%
2019/07/29	1	92.20	0	0.00	93.90	1	3,711	0.03%
2019/07/26	1	92.30	1	92.60	92.90	0	3,693	0.00%
2019/07/25	3	93.43	2	93.80	93.70	1	3,677	0.03%
2019/07/23	16	95.09	18	93.96	93.50	-2	3,731	-0.05%
2019/07/22	3	94.90	1	95.20	95.20	2	3,744	0.05%
2019/07/19	7	93.54	6	93.25	93.90	1	3,742	0.03%
2019/07/18	12	92.89	11	91.85	92.10	1	3,720	0.03%
2019/07/17	15	93.49	4	91.43	92.70	11	3,680	0.30%
2019/07/16	30	95.40	31	96.05	96.30	-1	3,586	-0.03%
2019/07/15	10	87.44	21	89.42	92.50	-11	3,486	-0.32%
2019/07/12	21	89.15	14	89.73	86.40	7	3,353	0.21%
2019/07/11	5	92.26	3	91.50	92.40	2	3,260	0.06%
2019/07/10	7	90.70	8	90.81	90.50	-1	3,307	-0.03%
2019/07/09	6	90.20	4	90.55	90.00	2	3,461	0.06%
2019/07/08	2	88.55	4	88.98	89.30	-2	3,454	-0.06%
2019/07/05	7	89.46	3	89.93	89.20	4	3,486	0.11%
2019/07/04	7	90.27	10	90.48	90.50	-3	3,665	-0.08%
2019/07/03	10	88.86	8	88.60	88.50	2	3,681	0.05%
2019/07/02	1	88.60	1	88.90	88.80	0	3,690	0.00%
2019/07/01	3	89.10	2	89.45	88.90	1	3,711	0.03%
2019/06/28	0	0.00	1	89.40	89.70	-1	3,763	-0.03%
2019/06/27	0	0.00	1	88.60	88.60	-1	3,849	-0.03%
2019/06/26	7	89.91	4	89.75	89.60	3	3,829	0.08%
2019/06/25	2	89.90	3	90.23	90.00	-1	3,831	-0.03%
2019/06/24	3	90.40	4	91.23	90.20	-1	3,836	-0.03%
2019/06/21	3	91.67	2	91.05	90.10	1	3,826	0.03%
2019/06/20	5	91.24	5	91.40	91.80	0	3,789	0.00%
2019/06/19	4	90.95	4	91.18	91.20	0	3,761	0.00%
2019/06/18	7	89.24	9	89.72	90.10	-2	3,715	-0.05%
2019/06/17	55	90.75	56	90.39	89.70	-1	3,653	-0.03%
2019/06/14	59	87.55	55	87.46	89.20	4	3,519	0.11%
2019/06/13	9	83.97	7	83.99	84.80	2	3,290	0.06%
2019/06/12	11	81.86	24	82.44	81.30	-13	3,235	-0.40%
2019/06/11	18	78.58	22	79.08	81.20	-4	3,285	-0.12%
2019/06/10	4	74.95	4	75.40	75.70	0	3,323	0.00%
2019/06/06	9	74.10	0	0.00	73.50	9	3,383	0.27%
2019/06/04	7	74.73	0	0.00	74.60	7	3,473	0.20%
2019/06/03	3	76.10	0	0.00	76.10	3	3,457	0.09%
2019/05/31	3	78.53	3	78.43	78.10	0	3,463	0.00%
2019/05/29	1	75.20	1	75.70	78.10	0	3,506	0.00%
2019/05/28	8	75.43	8	76.40	76.10	0	3,507	0.00%
2019/05/24	0	0.00	1	76.30	76.30	-1	3,523	-0.03%
2019/05/23	3	76.80	5	76.66	76.50	-2	3,541	-0.06%
2019/05/22	32	79.49	32	79.65	78.60	0	3,530	0.00%
2019/05/21	10	79.35	10	78.66	79.40	0	3,453	0.00%
2019/05/20	4	75.70	5	75.76	76.30	-1	3,417	-0.03%
2019/05/17	9	76.46	9	76.56	76.00	0	3,444	0.00%
2019/05/16	2	75.90	1	75.50	75.10	1	3,586	0.03%
2019/05/14	1	72.20	2	71.70	71.60	-1	3,532	-0.03%
2019/05/13	1	72.90	2	73.80	74.50	-1	3,531	-0.03%
2019/05/10	4	74.68	3	75.00	75.00	1	3,564	0.03%
2019/05/09	3	75.03	4	74.85	74.30	-1	3,581	-0.03%
2019/05/06	4	72.30	4	72.40	72.00	0	3,773	0.00%
2019/05/03	3	75.27	3	75.37	75.50	0	3,831	0.00%
2019/04/30	1	74.30	0	0.00	75.60	1	4,002	0.02%
2019/04/29	2	73.40	3	73.83	73.70	-1	4,107	-0.02%
2019/04/26	8	77.04	9	76.81	76.30	-1	4,172	-0.02%
2019/04/25	6	79.03	13	78.95	79.20	-7	4,398	-0.16%
2019/04/24	11	78.16	0	0.00	78.20	11	4,689	0.23%
2019/04/22	1	77.60	0	0.00	77.60	1	5,218	0.02%
2019/04/19	2	78.95	1	80.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	2	79.75	78.70	-2	5,389	-0.04%
2019/04/17	1	80.80	2	80.10	79.60	-1	5,439	-0.02%
2019/04/16	6	80.23	7	79.03	80.30	-1	5,392	-0.02%
2019/04/15	8	78.99	6	77.73	78.80	2	5,340	0.04%
2019/04/12	5	76.06	4	75.95	76.10	1	5,173	0.02%
2019/04/11	5	75.80	4	75.60	75.50	1	5,170	0.02%
2019/04/10	5	77.28	12	76.88	76.30	-7	5,130	-0.14%
2019/04/09	6	74.87	4	74.45	73.80	2	4,924	0.04%
2019/04/08	2	71.50	2	72.10	72.80	0	4,851	0.00%
2019/04/03	2	71.50	1	71.40	72.10	1	4,826	0.02%
2019/04/02	2	72.85	1	72.30	72.00	1	4,801	0.02%
2019/04/01	6	73.47	21	73.42	73.50	-15	4,753	-0.32%
2019/03/29	13	71.34	2	71.40	71.60	11	4,653	0.24%
2019/03/27	0	0.00	1	70.60	70.60	-1	4,625	-0.02%
2019/03/26	0	0.00	1	70.00	70.10	-1	4,618	-0.02%
2019/03/25	1	68.20	2	68.55	69.00	-1	4,598	-0.02%
2019/03/22	3	70.70	1	71.50	70.20	2	4,574	0.04%
2019/03/21	1	70.00	1	70.10	70.10	0	4,554	0.00%
2019/03/20	1	70.30	1	70.00	69.60	0	4,541	0.00%
2019/03/19	1	70.90	3	70.83	70.10	-2	4,520	-0.04%
2019/03/15	5	72.14	3	72.30	70.70	2	4,466	0.04%
2019/03/14	14	72.85	10	73.10	72.40	4	4,403	0.09%
2019/03/13	10	70.82	8	71.64	72.80	2	4,263	0.05%
2019/03/12	4	69.05	10	69.55	69.00	-6	4,091	-0.15%
2019/03/11	5	66.78	3	67.40	68.00	2	4,022	0.05%
2019/03/08	3	66.23	2	66.90	66.80	1	4,009	0.02%
2019/03/07	2	65.40	0	0.00	65.10	2	3,951	0.05%
2019/03/05	4	66.10	1	66.30	66.30	3	3,954	0.08%
2019/03/04	3	66.00	17	67.01	67.50	-14	3,926	-0.36%
2019/02/27	0	0.00	1	65.60	64.70	-1	3,867	-0.03%
2019/02/26	3	66.27	3	66.50	65.70	0	3,860	0.00%
2019/02/25	1	66.00	0	0.00	65.90	1	3,868	0.03%
2019/02/22	7	66.61	8	67.08	66.40	-1	3,848	-0.03%
2019/02/20	5	67.86	4	67.35	67.30	1	3,790	0.03%
2019/02/19	2	68.60	15	68.66	69.00	-13	3,759	-0.35%
2019/02/18	1	67.30	2	67.45	67.80	-1	3,728	-0.03%
2019/02/15	11	67.23	6	66.87	66.00	5	3,690	0.14%
2019/02/13	2	68.85	1	69.80	69.00	1	3,523	0.03%
2019/02/12	4	67.80	6	68.65	69.80	-2	3,504	-0.06%
2019/02/11	3	67.40	0	0.00	67.10	3	3,488	0.09%
2019/01/30	2	68.80	0	0.00	69.30	2	3,453	0.06%
2019/01/29	3	68.77	3	69.60	69.40	0	3,430	0.00%
2019/01/28	3	68.53	3	69.00	68.40	0	3,371	0.00%
2019/01/25	6	67.62	5	67.66	67.10	1	3,262	0.03%
2019/01/24	10	68.16	7	68.89	67.60	3	3,222	0.09%
2019/01/23	13	66.48	5	67.48	68.10	8	3,150	0.25%
2019/01/22	1	68.70	1	69.80	69.40	0	3,036	0.00%
2019/01/21	9	69.39	20	69.66	70.10	-11	2,970	-0.37%
2019/01/18	4	67.53	9	67.88	68.90	-5	2,862	-0.17%
2019/01/17	33	67.71	45	67.58	68.90	-12	2,794	-0.43%
2019/01/16	83	66.07	91	66.12	66.00	-8	2,555	-0.31%
2019/01/15	38	62.88	40	62.81	64.90	-2	2,291	-0.09%
2019/01/14	86	61.19	79	61.95	61.70	7	2,055	0.34%
2019/01/11	22	54.94	25	55.29	58.40	-3	1,792	-0.17%
2019/01/10	0	0.00	11	51.61	53.40	-11	1,680	-0.65%
2019/01/09	6	52.58	0	0.00	51.80	6	1,687	0.36%
2019/01/07	0	0.00	2	51.10	51.00	-2	1,711	-0.12%
2019/01/04	2	49.95	0	0.00	50.00	2	1,726	0.12%
2019/01/03	1	50.50	0	0.00	50.60	1	1,785	0.06%
2018/12/27	2	48.95	0	0.00	48.65	2	1,958	0.10%
2018/12/24	3	49.33	0	0.00	49.50	3	1,954	0.15%
2018/12/17	3	50.30	0	0.00	50.10	3	1,964	0.15%
2018/12/05	0	0.00	3	53.33	53.20	-3	2,170	-0.14%
2018/12/03	4	55.80	0	0.00	55.30	4	2,315	0.17%
2018/11/29	2	55.60	2	55.30	55.40	0	2,400	0.00%
2018/11/26	0	0.00	1	52.50	52.90	-1	2,544	-0.04%
2018/11/21	2	50.30	0	0.00	50.50	2	2,553	0.08%
2018/11/19	0	0.00	1	50.60	50.80	-1	2,643	-0.04%
2018/11/16	1	50.00	0	0.00	50.60	1	2,819	0.04%
2018/11/12	0	0.00	2	51.80	51.30	-2	3,018	-0.07%
2018/11/08	2	50.60	3	50.90	50.50	-1	3,015	-0.03%
2018/11/06	1	47.35	1	46.25	46.25	0	2,980	0.00%
2018/10/30	1	43.25	1	43.35	43.35	0	2,944	0.00%
2018/10/29	0	0.00	5	43.35	43.35	-5	2,949	-0.17%
2018/10/26	7	42.78	7	42.41	43.00	0	2,988	0.00%
2018/10/25	7	43.04	2	42.95	42.70	5	3,012	0.17%
2018/10/24	7	44.63	6	44.70	44.85	1	2,989	0.03%
2018/10/23	26	45.41	20	43.95	44.60	6	3,009	0.20%
2018/10/22	11	46.10	12	46.80	46.85	-1	2,987	-0.03%
2018/10/19	27	45.09	28	45.61	46.50	-1	2,983	-0.03%
2018/10/18	0	0.00	1	45.45	45.60	-1	2,953	-0.03%
2018/10/17	41	46.13	30	46.13	45.45	11	2,929	0.38%
2018/10/16	10	47.58	5	47.02	46.00	5	2,876	0.17%
2018/10/12	5	49.08	2	49.78	50.00	3	2,774	0.11%
2018/10/11	1	46.70	2	47.80	49.90	-1	2,766	-0.04%
2018/10/09	4	51.30	4	51.35	50.50	0	2,797	0.00%
2018/10/08	7	56.07	7	56.36	56.00	0	2,718	0.00%
2018/10/05	3	57.37	5	57.44	57.10	-2	2,729	-0.07%
2018/10/04	2	60.20	0	0.00	60.10	2	2,711	0.07%
2018/10/02	1	61.30	0	0.00	61.40	1	2,760	0.04%
2018/09/28	1	60.60	0	0.00	60.60	1	2,800	0.04%
2018/09/25	1	62.30	1	63.70	63.60	0	2,809	0.00%
2018/09/21	2	63.00	2	62.85	62.70	0	2,828	0.00%
2018/09/19	11	63.75	10	63.80	63.60	1	2,849	0.04%
2018/09/18	11	64.59	18	64.03	63.10	-7	2,836	-0.25%
2018/09/17	11	69.55	11	69.31	67.20	0	2,793	0.00%
2018/09/14	5	70.92	3	70.87	70.50	2	2,742	0.07%
2018/09/13	0	0.00	1	70.40	69.90	-1	2,715	-0.04%
2018/09/12	6	67.62	5	68.40	67.30	1	2,704	0.04%
2018/09/11	8	67.41	14	67.79	68.10	-6	2,700	-0.22%
2018/09/10	12	67.17	6	67.00	67.00	6	2,724	0.22%
2018/09/07	28	71.50	22	68.89	68.50	6	2,745	0.22%
2018/09/06	17	70.43	17	71.14	71.50	0	2,639	0.00%
2018/09/05	8	69.68	10	70.74	70.00	-2	2,618	-0.08%
2018/09/04	9	70.32	9	70.19	70.60	0	2,585	0.00%
2018/09/03	6	71.20	22	71.09	70.60	-16	2,519	-0.64%
2018/08/31	2	67.70	2	68.30	68.50	0	2,431	0.00%
2018/08/30	12	67.58	11	68.71	68.40	1	2,421	0.04%
2018/08/29	10	68.40	10	67.90	67.50	0	2,411	0.00%
2018/08/28	10	68.20	10	69.00	69.00	0	2,402	0.00%
2018/08/27	22	68.54	22	68.86	68.60	0	2,401	0.00%
2018/08/24	26	67.79	16	67.78	68.10	10	2,369	0.42%
2018/08/23	5	69.14	3	69.17	67.90	2	2,322	0.09%
2018/08/22	2	66.50	9	67.73	68.00	-7	2,152	-0.33%
2018/08/21	0	0.00	1	65.00	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	1	62.50	62.70	-1	1,975	-0.05%
2018/08/17	11	58.47	10	59.10	58.50	1	1,940	0.05%
2018/08/16	1	57.30	0	0.00	57.70	1	1,927	0.05%
2018/08/13	0	0.00	1	59.50	59.60	-1	1,892	-0.05%
2018/08/09	2	62.00	1	62.10	62.00	1	1,868	0.05%
2018/08/07	0	0.00	11	62.24	63.00	-11	1,879	-0.59%
2018/08/03	5	61.42	0	0.00	61.60	5	1,912	0.26%
2018/08/01	7	62.34	0	0.00	62.50	7	1,882	0.37%
2018/07/31	3	63.67	0	0.00	63.30	3	1,890	0.16%
2018/07/30	0	0.00	2	67.15	67.50	-2	1,864	-0.11%
2018/07/27	5	66.26	5	66.28	66.90	0	1,829	0.00%
2018/07/25	0	0.00	1	65.20	65.00	-1	1,833	-0.05%
2018/07/23	3	63.63	1	64.80	63.20	2	1,927	0.10%
2018/07/20	0	0.00	2	64.50	63.40	-2	1,890	-0.11%
2018/07/19	1	64.30	0	0.00	64.10	1	1,896	0.05%
2018/07/18	3	64.07	5	64.02	64.10	-2	1,883	-0.11%
2018/07/17	3	64.80	2	65.15	64.60	1	1,846	0.05%
2018/07/16	4	59.75	4	60.38	63.50	0	1,755	0.00%
2018/07/13	8	59.41	5	59.86	59.30	3	1,703	0.18%
2018/07/11	2	56.10	1	56.70	56.00	1	1,714	0.06%
2018/07/06	1	58.80	1	59.00	58.60	0	1,677	0.00%
2018/07/04	0	0.00	9	61.10	60.90	-9	1,742	-0.52%
2018/07/02	9	63.42	4	63.40	62.90	5	1,711	0.29%
2018/06/29	16	63.67	6	63.63	64.20	10	1,685	0.59%
2018/06/27	1	64.20	0	0.00	64.30	1	1,637	0.06%
2018/06/26	0	0.00	1	65.80	65.60	-1	1,633	-0.06%
2018/06/25	0	0.00	2	68.10	68.10	-2	1,625	-0.12%
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/21	3	69.33	0	0.00	68.60	3	1,652	0.18%
2018/06/15	3	76.40	4	75.30	73.80	-1	1,687	-0.06%
2018/06/13	2	75.75	0	0.00	74.70	2	1,699	0.12%
2018/06/12	2	71.20	2	72.00	72.20	0	1,716	0.00%
2018/06/11	2	71.20	0	0.00	70.60	2	1,796	0.11%
2018/06/08	6	72.60	6	72.40	71.20	0	1,855	0.00%
2018/06/05	0	0.00	5	72.36	72.50	-5	1,892	-0.26%
2018/05/28	5	71.30	0	0.00	69.70	5	1,852	0.27%
2018/05/14	0	0.00	2	72.80	73.60	-2	1,961	-0.10%
2018/05/08	0	0.00	2	78.00	78.00	-2	1,896	-0.11%
2018/05/02	5	77.20	1	78.20	76.90	4	1,944	0.21%
2018/04/30	2	79.25	2	78.80	79.60	0	1,922	0.00%
2018/04/27	4	73.15	9	73.73	75.50	-5	1,860	-0.27%
2018/04/26	0	0.00	2	70.05	69.80	-2	1,822	-0.11%
2018/04/25	1	70.90	5	69.60	70.60	-4	1,851	-0.22%
2018/04/18	0	0.00	1	69.60	69.10	-1	1,990	-0.05%
2018/04/17	3	71.50	3	72.07	72.00	0	1,978	0.00%
2018/04/16	10	74.09	0	0.00	71.70	10	1,993	0.50%
2018/04/11	4	73.30	1	74.40	73.50	3	1,962	0.15%
2018/04/10	1	74.00	1	74.20	74.10	0	1,953	0.00%
2018/04/03	1	81.10	0	0.00	81.50	1	1,871	0.05%
2018/03/31	2	82.90	4	83.40	83.00	-2	1,882	-0.11%
2018/03/30	4	83.10	1	82.50	83.00	3	1,891	0.16%
2018/03/29	1	82.00	0	0.00	81.10	1	1,867	0.05%
2018/03/28	0	0.00	3	81.40	82.10	-3	1,857	-0.16%
2018/03/27	4	82.43	0	0.00	82.00	4	1,833	0.22%
2018/03/23	2	78.70	3	78.83	78.70	-1	1,790	-0.06%
2018/03/22	2	81.80	1	82.10	81.60	1	1,744	0.06%
2018/03/21	1	80.70	1	82.00	82.00	0	1,715	0.00%
2018/03/19	3	81.47	1	82.30	81.00	2	1,627	0.12%
2018/03/16	7	82.44	7	82.73	81.50	0	1,561	0.00%
2018/03/15	16	84.03	12	84.17	83.30	4	1,470	0.27%
2018/03/14	3	86.93	0	0.00	86.10	3	1,382	0.22%
2018/03/13	2	90.85	4	91.48	90.30	-2	1,314	-0.15%
2018/03/09	3	89.87	0	0.00	89.90	3	1,287	0.23%
2018/03/08	2	91.25	0	0.00	90.70	2	1,299	0.15%
2018/03/07	1	93.80	2	94.50	93.90	-1	1,299	-0.08%
2018/03/05	1	94.20	1	95.50	93.80	0	1,306	0.00%
2018/03/02	1	94.60	0	0.00	94.60	1	1,315	0.08%
2018/02/27	1	97.50	0	0.00	97.50	1	1,296	0.08%
2018/02/21	1	94.80	0	0.00	94.80	1	1,253	0.08%
2018/02/08	1	98.50	1	99.20	99.00	0	1,242	0.00%
2018/02/01	1	101.00	1	98.70	98.50	0	1,197	0.00%
2018/01/31	0	0.00	2	100.50	100.50	-2	1,197	-0.17%
2018/01/26	1	98.70	2	99.00	99.00	-1	1,172	-0.09%
2018/01/25	6	101.25	4	100.90	99.80	2	1,131	0.18%
2018/01/23	0	0.00	2	104.50	105.00	-2	1,065	-0.19%
2018/01/22	1	108.00	0	0.00	106.50	1	1,054	0.09%
2018/01/19	1	105.00	1	105.50	105.00	0	1,031	0.00%
2018/01/18	1	107.50	0	0.00	106.50	1	990	0.10%
2018/01/17	8	107.44	8	107.31	107.00	0	942	0.00%
2018/01/15	3	125.67	0	0.00	125.00	3	789	0.38%
2018/01/09	5	122.50	5	124.00	123.00	0	736	0.00%