皇田 (9951)-新光-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
57張
產業
上櫃電機機械類股▲0.27%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	70.80	70.80	0	119	0.00%
2024/04/25	0	70.60	0	0.00	70.60	0	121	0.00%
2024/04/24	0	0.00	0	70.60	70.40	0	123	0.00%
2024/04/22	2	69.75	0	70.00	69.50	2	130	1.52%
2024/04/19	0	0.00	0	70.28	69.90	0	131	-0.01%
2024/04/18	0	0.00	0	70.36	70.40	0	128	-0.01%
2024/04/17	0	71.50	0	0.00	70.30	0	137	0.00%
2024/04/16	0.1	71.35	0	0.00	70.10	0.1	140	0.07%
2024/04/15	0.1	71.76	4	71.50	71.30	-3.9	137	-2.88%
2024/04/12	0	0.00	6	72.30	72.00	-6	139	-4.30%
2024/04/11	7.3	72.16	3	71.80	71.90	4.3	145	2.96%
2024/04/09	0.1	72.90	0	0.00	72.90	0.1	142	0.04%
2024/04/08	0.1	72.43	0	0.00	72.40	0.1	143	0.07%
2024/04/03	0	0.00	2	72.80	72.50	-2	147	-1.36%
2024/03/26	1	72.10	0	0.00	72.20	1	158	0.63%
2024/03/22	0	72.80	0	0.00	73.00	0	159	0.00%
2024/03/21	0	73.90	0	0.00	73.00	0	160	0.00%
2024/03/20	0	73.30	0	0.00	73.10	0	160	0.00%
2024/03/19	0	0.00	3	72.60	72.30	-3	160	-1.87%
2024/03/15	1	72.00	0	0.00	72.10	1	165	0.61%
2024/03/14	0	73.30	0	0.00	72.70	0	166	0.00%
2024/03/13	0	72.81	0	0.00	72.40	0	166	0.00%
2024/03/12	1	71.10	6	71.73	71.80	-5	168	-2.97%
2024/03/08	4.1	71.85	1	72.00	71.70	3.1	166	1.86%
2024/03/07	2	72.50	0	0.00	72.40	2	165	1.21%
2024/03/04	8	73.18	0.2	73.50	72.90	7.8	163	4.77%
2024/02/29	2	73.60	0	0.00	73.20	2	162	1.23%
2024/02/27	7	73.49	0	0.00	73.50	7	161	4.33%
2024/02/16	1	71.10	0	0.00	71.10	1	169	0.59%
2024/02/15	1	70.20	0	0.00	70.50	1	169	0.59%
2024/02/01	1	70.70	0	0.00	70.70	1	175	0.57%
2024/01/24	1	70.90	5	71.00	70.90	-4	173	-2.31%
2024/01/23	2	70.00	0	0.00	70.00	2	174	1.14%
2024/01/22	4	70.25	0	0.00	70.10	4	174	2.29%
2024/01/18	1	69.50	0	0.00	69.70	1	173	0.58%
2024/01/17	7	70.34	0	0.00	70.10	7	171	4.08%
2024/01/16	6	71.08	0	0.00	71.00	6	167	3.57%
2024/01/15	1	71.40	0	0.00	71.40	1	168	0.59%
2024/01/11	3	71.37	7	71.50	71.40	-4	167	-2.38%
2024/01/10	11	72.42	0	0.00	72.10	11	160	6.84%
2024/01/09	5	73.20	0	0.00	73.00	5	157	3.17%
2024/01/08	3	73.70	4	73.63	73.60	-1	157	-0.64%
2024/01/05	3	74.00	0	0.00	74.00	3	155	1.93%
2024/01/02	1	76.10	0	0.00	76.00	1	153	0.65%
2023/12/14	1	77.10	0	0.00	77.20	1	195	0.51%
2023/12/13	3	77.63	0	0.00	77.50	3	199	1.50%
2023/12/12	2	78.60	0	0.00	78.00	2	199	1.00%
2023/12/11	3	78.17	0	0.00	78.40	3	195	1.54%
2023/12/08	3	77.33	0	0.00	77.60	3	195	1.54%
2023/12/07	5	77.66	1	77.90	78.00	4	194	2.06%
2023/12/05	2	77.40	0	0.00	77.40	2	192	1.04%
2023/12/04	4	77.65	0	0.00	77.60	4	191	2.09%
2023/11/30	0	0.00	1	78.00	78.00	-1	191	-0.52%
2023/11/29	1	76.90	0	0.00	76.90	1	192	0.52%
2023/11/28	2	76.85	0	0.00	76.80	2	193	1.03%
2023/11/27	2	76.55	0	0.00	76.40	2	193	1.03%
2023/11/21	1	77.40	0	0.00	77.20	1	195	0.51%
2023/11/16	6	77.50	10.2	77.57	77.90	-4.2	196	-2.13%
2023/11/15	1	76.00	2.4	76.72	76.30	-1.4	193	-0.72%
2023/11/13	0	0.00	8	76.71	77.30	-8	192	-4.16%
2023/11/09	1	75.40	0	0.00	75.30	1	189	0.53%
2023/11/07	0	0.00	8	75.00	75.20	-8	205	-3.89%
2023/11/06	1	75.00	0	0.00	75.10	1	207	0.48%
2023/10/31	2	73.00	0	0.00	73.10	2	224	0.89%
2023/10/26	0	75.00	0	0.00	74.70	0	242	0.02%
2023/10/24	2	76.40	0	0.00	76.00	2	255	0.78%
2023/10/23	2	76.05	0	0.00	75.60	2	258	0.77%
2023/10/20	6	73.33	0	0.00	73.40	6	263	2.28%
2023/10/19	3	73.77	0	0.00	73.80	3	272	1.10%
2023/10/18	5	74.62	1	74.80	74.40	4	281	1.42%
2023/10/17	2	75.10	0	0.00	74.80	2	299	0.67%
2023/10/16	1	75.00	0	0.00	75.00	1	302	0.33%
2023/10/13	0	0.00	0.1	76.30	75.70	-0.1	313	-0.03%
2023/10/03	0	0.00	1	77.10	77.00	-1	313	-0.32%
2023/10/02	1	78.50	2	78.20	78.20	-1	309	-0.32%
2023/09/27	8	79.39	0	0.00	78.60	8	308	2.59%
2023/09/26	1	80.00	2	79.75	79.50	-1	307	-0.33%
2023/09/25	1	78.60	4	79.30	79.40	-3	304	-0.99%
2023/09/22	0	0.00	1	79.30	78.60	-1	302	-0.33%
2023/09/21	6.1	79.83	0	0.00	79.00	6.1	298	2.05%
2023/09/20	1	80.70	9	81.23	81.00	-8	291	-2.75%
2023/09/19	4	80.68	40.5	80.66	80.20	-36.5	279	-13.07%
2023/09/18	0	0.00	10	77.36	78.00	-10	252	-3.96%
2023/09/15	0	0.00	1	74.70	74.80	-1	248	-0.40%
2023/09/14	1	75.20	3	75.77	75.40	-2	250	-0.80%
2023/09/12	0	0.00	0	73.70	73.30	0	253	0.00%
2023/09/07	5	74.20	0	0.00	74.10	5	279	1.79%
2023/09/05	10	74.20	0	0.00	74.20	10	280	3.56%
2023/08/28	1	72.50	0	0.00	72.80	1	280	0.36%
2023/08/23	1	73.30	0	0.00	74.60	1	275	0.36%
2023/08/21	2	78.20	0	0.00	78.20	2	273	0.73%
2023/08/18	1	77.70	12	78.21	77.90	-11	269	-4.07%
2023/08/17	8	77.90	0	0.00	78.10	8	267	2.99%
2023/08/16	0	78.88	0	0.00	77.60	0	267	0.00%
2023/08/15	1	77.12	1	77.70	77.70	0	266	0.00%
2023/08/14	3	75.84	1	76.10	76.20	2	273	0.74%
2023/08/11	18	77.27	7	77.86	76.90	11	271	4.05%
2023/08/08	1	82.20	0	0.00	81.90	1	250	0.40%
2023/08/07	2	81.35	0	0.00	80.90	2	247	0.81%
2023/08/04	2	78.50	0	0.00	79.40	2	240	0.83%
2023/08/02	8	79.10	2	79.50	79.40	6	237	2.53%
2023/08/01	2	82.35	0	0.00	81.30	2	229	0.87%
2023/07/31	5	81.38	0	0.00	80.20	5	222	2.25%
2023/07/28	6	81.52	1	82.50	80.90	5	215	2.31%
2023/07/27	2	79.85	0	0.00	79.70	2	203	0.98%
2023/07/25	3	79.47	1	79.50	80.40	2	197	1.01%
2023/07/24	5	80.48	4	83.13	80.00	1	190	0.52%
2023/07/21	1	81.80	6	81.93	81.30	-5	180	-2.78%
2023/07/20	0	0.00	8	80.29	80.70	-8	170	-4.70%
2023/07/18	3	77.00	7	77.90	78.10	-4	150	-2.66%
2023/07/12	0	0.00	1	76.20	75.10	-1	137	-0.73%
2023/07/11	1	76.20	0	0.00	75.80	1	139	0.72%
2023/07/06	0	0.00	0	75.60	75.20	0	135	0.00%
2023/07/05	0	0.00	0.1	75.90	75.60	-0.1	135	-0.10%
2023/07/04	0.1	75.60	0	0.00	75.90	0.1	133	0.10%
2023/06/21	0	0.00	2	74.90	76.00	-2	133	-1.49%
2023/06/16	0	0.00	2.1	77.59	76.70	-2.1	126	-1.66%
2023/06/15	1	77.40	0	0.00	76.50	1	121	0.82%
2023/06/14	1	78.60	4	77.90	77.10	-3	117	-2.55%
2023/06/13	0	0.00	5	77.13	76.30	-5	106	-4.72%
2023/06/09	2	72.80	2	72.80	72.80	0	94	0.00%
2023/06/07	5	72.30	0	0.00	72.50	5	94	5.27%
2023/06/06	15	72.00	0	0.00	71.70	15	95	15.78%
2023/06/05	1	71.90	0	0.00	72.20	1	95	1.05%
2023/06/02	0	73.00	0	0.00	72.60	0	93	0.03%
2023/05/26	0.1	73.10	2	72.90	72.70	-1.9	93	-2.03%
2023/05/24	0	0.00	2	73.90	74.20	-2	98	-2.03%
2023/05/15	0.1	70.70	0	0.00	70.40	0.1	90	0.12%
2023/04/25	0.1	69.80	0	0.00	69.30	0.1	93	0.11%
2023/04/11	0.2	72.80	0	0.00	73.00	0.2	85	0.26%
2023/03/29	1	69.80	0	0.00	69.90	1	86	1.16%
2023/03/28	1	69.80	0	0.00	69.80	1	86	1.15%
2023/03/24	3	71.50	1	72.00	71.20	2	88	2.26%
2023/03/20	1	71.00	0	0.00	71.70	1	98	1.02%
2023/03/09	0	0.00	2	73.35	72.80	-2	97	-2.04%
2023/03/08	2	72.60	0	0.00	73.10	2	97	2.06%
2023/03/07	0.1	73.20	0	0.00	72.70	0.1	97	0.13%
2023/03/06	0	0.00	1	73.50	73.40	-1	95	-1.04%
2023/02/23	0	71.00	0	0.00	70.50	0	92	0.04%
2023/02/22	2	71.50	0	0.00	70.80	2	94	2.13%
2023/02/21	2	70.60	0	0.00	70.50	2	89	2.23%
2023/02/02	1	68.60	0	0.00	69.00	1	86	1.15%
2023/01/31	0	0.00	0	68.70	68.40	0	87	0.00%
2023/01/12	0.1	67.50	0	0.00	67.50	0.1	92	0.15%
2022/12/16	0	0.00	0.1	68.20	67.90	-0.1	99	-0.11%
2022/12/15	0	0.00	0.2	70.00	69.30	-0.2	98	-0.24%
2022/12/13	0.2	65.80	0	0.00	65.70	0.2	91	0.16%
2022/11/30	0	0.00	1	61.40	61.40	-1	125	-0.80%
2022/11/29	1	59.90	0	0.00	61.00	1	125	0.80%
2022/11/16	0	0.00	3	60.53	60.70	-3	123	-2.43%
2022/11/14	1.3	60.43	1	60.30	60.40	0.3	123	0.27%
2022/11/11	4.2	60.48	0	0.00	60.10	4.2	123	3.39%
2022/11/09	1	61.10	0	0.00	61.20	1	120	0.83%
2022/11/08	0	0.00	1	60.70	60.50	-1	120	-0.83%
2022/11/07	1	60.10	1	60.30	60.10	0	120	0.00%
2022/11/04	2	59.80	1	59.80	59.60	1	120	0.83%
2022/11/03	0	0.00	1	58.50	59.00	-1	120	-0.83%
2022/11/02	1	58.80	0	0.00	58.40	1	120	0.83%
2022/11/01	0	0.00	1	58.10	58.10	-1	120	-0.83%
2022/10/28	1	56.10	1	56.40	56.10	0	119	0.00%
2022/10/27	8	56.01	2	56.70	56.20	6	118	5.05%
2022/10/26	3	56.13	0	0.00	56.10	3	116	2.58%
2022/10/24	2	58.50	1	59.00	58.30	1	110	0.90%
2022/10/21	1	59.00	1	59.00	58.70	0	108	0.00%
2022/10/20	9	59.32	1	59.20	59.20	8	107	7.44%
2022/10/19	1	60.10	3	60.53	60.30	-2	106	-1.88%
2022/10/14	4	62.10	0	0.00	61.40	4	102	3.91%
2022/10/07	0	66.00	0	0.00	66.30	0	100	0.00%
2022/09/26	0	0.00	2	66.50	65.60	-2	101	-1.98%
2022/09/23	2	67.95	0	0.00	67.30	2	100	2.00%
2022/09/22	0	0.00	1	68.00	69.00	-1	98	-1.02%
2022/09/21	0	0.00	4	67.23	67.70	-4	96	-4.14%
2022/09/20	4	67.40	6	67.77	67.40	-2	94	-2.11%
2022/09/19	2	67.60	0	0.00	67.30	2	92	2.16%
2022/09/16	5	69.04	4	68.75	68.90	1	91	1.07%
2022/09/15	4	70.15	4	70.23	69.90	0	88	0.02%
2022/09/14	1	67.10	0	0.00	67.10	1	79	1.26%
2022/09/13	3	67.57	10	67.90	66.60	-7	73	-9.53%
2022/09/12	2	61.65	3	61.70	61.80	-1	59	-1.68%
2022/09/08	1	61.40	0	0.00	61.50	1	59	1.67%
2022/09/07	2	61.00	1	63.20	61.30	1	61	1.62%
2022/09/06	5	66.24	2	66.50	66.20	3	60	4.95%
2022/09/02	1	65.90	1	66.10	66.10	0	61	0.00%
2022/09/01	2	66.30	1	67.40	66.40	1	60	1.66%
2022/08/31	2	67.15	0	0.00	67.50	2	59	3.37%
2022/08/30	3	66.90	3	67.30	67.30	0	59	0.00%
2022/08/29	1	67.00	3	66.83	67.00	-2	58	-3.43%
2022/08/26	2	67.75	2	67.80	67.80	0	57	0.00%
2022/08/17	1	63.70	0	0.00	64.00	1	56	1.76%
2022/08/16	2	64.00	0	0.00	64.10	2	58	3.42%
2022/07/08	1	63.00	0	0.00	62.90	1	76	1.31%
2022/07/07	1	61.50	0	0.00	62.30	1	76	1.31%
2022/07/06	2	62.20	0	0.00	62.30	2	76	2.61%
2022/07/05	1	62.81	0	0.00	62.90	1	77	1.31%
2022/07/01	6	63.87	5	63.78	63.20	1	78	1.30%
2022/06/30	5	64.50	0	0.00	64.50	5	77	6.48%
2022/06/22	2	64.90	0	0.00	65.00	2	77	2.58%
2022/06/20	0.1	66.00	0	0.00	64.20	0.1	78	0.06%
2022/06/17	0	0.00	2	66.20	66.70	-2	74	-2.68%
2022/06/14	1	66.50	0	0.00	66.70	1	72	1.39%
2022/06/01	0	0.00	1	69.20	69.50	-1	74	-1.34%
2022/05/30	1	68.10	0	0.00	67.90	1	76	1.31%
2022/05/26	1	66.70	1	66.70	66.80	0	74	0.00%
2022/05/20	1	67.80	0	0.00	67.10	1	71	1.39%
2022/05/10	0	68.60	0	0.00	67.60	0	73	0.02%
2022/05/09	0	0.00	1	70.50	70.00	-1	74	-1.34%
2022/04/20	0	0.00	0.1	71.60	72.10	-0.1	81	-0.14%
2022/04/19	0	0.00	3	71.60	71.70	-3	81	-3.67%
2022/04/15	0	72.20	0	0.00	71.80	0	87	0.02%
2022/04/14	0	72.20	0	0.00	71.80	0	98	0.01%
2022/03/29	0	73.50	0	0.00	73.40	0	112	0.01%
2022/03/17	1	74.30	0	0.00	74.20	1	113	0.88%
2022/03/16	2	73.35	0	0.00	73.30	2	114	1.76%
2022/03/15	0	74.20	0	0.00	73.60	0	113	0.01%
2022/03/10	0	74.50	0	0.00	75.00	0	116	0.01%
2022/03/08	1	74.01	0	0.00	73.90	1	116	0.87%
2022/03/07	2	74.45	0	0.00	74.30	2	115	1.74%
2022/02/24	1	75.00	0	0.00	75.00	1	121	0.82%
2022/02/07	0	75.90	0	0.00	75.20	0	117	0.01%
2022/01/26	1	75.00	0	0.00	74.80	1	117	0.85%
2022/01/24	1	75.00	0	0.00	75.20	1	115	0.87%
2022/01/07	4	76.00	0	0.00	76.00	4	116	3.44%
2022/01/06	4	77.80	0	0.00	77.40	4	106	3.77%
2022/01/03	0.3	80.90	0	0.00	80.90	0.3	100	0.25%
2021/12/20	0	77.90	0	0.00	77.60	0	112	0.02%
2021/12/07	0	0.00	3	80.10	78.90	-3	136	-2.21%
2021/12/02	0	79.00	0	0.00	77.30	0	150	0.01%
2021/12/01	0	78.20	0	0.00	77.90	0	157	0.00%
2021/11/30	0	79.00	0	0.00	77.80	0	159	0.02%
2021/11/26	1	78.50	0	0.00	78.20	1	165	0.60%
2021/11/25	0	79.00	0	0.00	78.80	0	168	0.01%
2021/11/18	0	0.00	1	83.10	82.10	-1	179	-0.56%
2021/11/02	1	81.80	0	0.00	81.20	1	216	0.46%
2021/10/29	0	0.00	1	81.40	81.30	-1	231	-0.43%
2021/10/28	0	0.00	1	81.60	81.60	-1	233	-0.43%
2021/10/26	0	0.00	0	83.40	82.70	0	237	0.00%
2021/10/22	1	81.40	1	81.70	81.60	0	253	0.00%
2021/10/21	3	82.60	0	0.00	81.90	3	261	1.15%
2021/10/20	1	81.50	0	0.00	81.70	1	266	0.38%
2021/10/19	1	80.20	0	0.00	80.40	1	283	0.35%
2021/10/18	1	79.30	0	0.00	79.40	1	316	0.32%
2021/10/15	0	0.00	1.1	79.05	79.40	-1.1	334	-0.33%
2021/10/12	1	78.00	1	78.30	78.30	0	361	0.00%
2021/10/06	1	75.40	1	75.70	75.30	0	438	0.00%
2021/10/04	0.1	75.50	0	0.00	75.60	0.1	441	0.02%
2021/10/01	1	77.30	1	77.50	77.40	0	447	0.00%
2021/09/30	3	78.97	0	0.00	78.80	3	445	0.67%
2021/09/22	2.2	79.13	0	0.00	78.70	2.2	467	0.47%
2021/09/16	1	80.50	1	82.40	80.50	0	478	0.00%
2021/09/14	0.1	79.80	0	0.00	79.10	0.1	489	0.01%
2021/09/10	2	80.00	1	80.30	80.40	1	488	0.20%
2021/09/08	0	0.00	2	82.50	82.50	-2	479	-0.42%
2021/09/06	1	88.10	0	0.00	88.00	1	468	0.21%
2021/09/02	0	0.00	1	87.80	88.20	-1	462	-0.22%
2021/08/31	1	86.70	0	0.00	87.00	1	454	0.22%
2021/08/24	1	86.20	0	0.00	85.30	1	445	0.22%
2021/08/20	1	84.80	1	85.40	85.50	0	443	0.00%
2021/08/19	2	86.20	1	87.60	85.40	1	442	0.23%
2021/08/18	1	86.50	0	0.00	87.90	1	441	0.23%
2021/08/16	1	87.00	0	0.00	86.90	1	446	0.22%
2021/08/13	2.5	88.14	0	0.00	88.00	2.5	440	0.57%
2021/08/10	4	91.13	2	91.15	90.70	2	441	0.45%
2021/08/06	1	93.90	0	0.00	94.00	1	445	0.22%
2021/08/03	3	98.37	0	0.00	97.90	3	468	0.64%
2021/07/27	0	0.00	1	99.10	99.00	-1	474	-0.21%
2021/07/23	0	0.00	1	100.00	98.00	-1	477	-0.21%
2021/07/22	1	101.00	6	100.73	101.00	-5	465	-1.08%
2021/07/21	2	98.60	3	96.93	96.20	-1	446	-0.22%
2021/07/19	1	96.90	1	97.80	97.10	0	445	0.00%
2021/07/16	2	98.35	4	98.13	97.80	-2	467	-0.43%
2021/07/15	0	96.80	0	0.00	96.60	0	469	0.00%
2021/07/14	3	97.93	11	97.58	97.20	-8	481	-1.66%
2021/07/13	8	98.38	11.2	98.29	98.30	-3.2	489	-0.65%
2021/07/08	1	94.20	1	95.20	93.50	0	467	0.00%
2021/07/02	0	0.00	1	92.00	92.30	-1	530	-0.19%
2021/07/01	0.2	92.50	0	0.00	91.50	0.2	544	0.04%
2021/06/29	0	0.00	1	93.20	94.10	-1	559	-0.18%
2021/06/28	4	95.40	6	95.23	95.50	-2	572	-0.35%
2021/06/24	0	0.00	3	93.27	94.50	-3	596	-0.50%
2021/06/23	0	0.00	2	92.50	92.60	-2	616	-0.32%
2021/06/21	0.1	90.29	0.1	89.50	88.70	0	679	0.00%
2021/06/18	1	90.40	0	0.00	90.10	1	703	0.14%
2021/06/16	1	89.00	0	0.00	88.70	1	757	0.13%
2021/06/10	1	90.00	2	90.55	90.30	-1	792	-0.13%
2021/06/09	0	0.00	1	89.00	89.30	-1	796	-0.13%
2021/06/04	1	89.30	0	0.00	89.30	1	817	0.12%
2021/06/03	1	89.50	0	0.00	89.50	1	820	0.12%
2021/06/02	0.1	91.02	2	91.35	90.10	-1.9	823	-0.23%
2021/06/01	2	90.25	3	89.93	90.50	-1	824	-0.12%
2021/05/26	0	0.00	1	90.50	90.00	-1	838	-0.12%
2021/05/25	0	0.00	2	90.75	88.90	-2	840	-0.24%
2021/05/20	1	85.20	1	86.00	85.80	0	863	0.00%
2021/05/18	0	84.80	0	0.00	85.00	0	874	0.00%
2021/05/17	7	80.23	4	81.45	79.60	3	890	0.34%
2021/05/14	2	84.30	1	83.70	83.90	1	888	0.11%
2021/05/13	0	84.70	0	0.00	85.10	0	889	0.00%
2021/05/12	7	85.71	2	85.05	84.50	5	885	0.57%
2021/05/11	5	89.58	1	89.50	87.80	4	878	0.46%
2021/05/05	1	91.20	1.1	92.00	90.70	-0.1	908	-0.01%
2021/05/03	3	93.23	1	93.80	93.00	2	913	0.22%
2021/04/29	2.1	95.90	0	0.00	95.30	2.1	911	0.22%
2021/04/28	9.5	97.04	0.1	97.10	96.80	9.4	912	1.03%
2021/04/27	1	95.60	0	0.00	96.70	1	919	0.11%
2021/04/26	5.1	98.68	2	97.80	97.60	3.1	920	0.33%
2021/04/22	3	100.23	1	99.40	98.30	2	924	0.22%
2021/04/21	6	103.42	7	103.79	102.00	-1	910	-0.11%
2021/04/20	4	105.88	8	105.88	106.50	-4	912	-0.44%
2021/04/19	1	107.00	0	0.00	106.50	1	914	0.11%
2021/04/16	1	102.50	0	0.00	102.00	1	914	0.11%
2021/04/15	0	0.00	1	101.50	100.00	-1	938	-0.11%
2021/04/14	1	99.80	0.1	99.90	100.00	0.9	998	0.09%
2021/04/13	1	99.60	0	0.00	99.60	1	1,018	0.10%
2021/04/12	10	102.40	13	101.04	100.00	-3	1,037	-0.29%
2021/04/09	3.1	102.17	4	102.75	102.00	-0.9	1,101	-0.09%
2021/04/08	3	103.17	2	102.75	105.50	1	1,126	0.09%
2021/04/07	8	100.36	4	100.50	100.00	4	1,108	0.36%
2021/04/06	4	102.63	4	100.88	100.50	0	1,095	0.00%
2021/04/01	1	101.00	1	101.50	101.50	0	1,091	0.00%
2021/03/31	2	102.50	2.4	103.00	100.00	-0.4	1,090	-0.04%
2021/03/30	1	102.00	2	103.00	104.00	-1	1,089	-0.09%
2021/03/29	6	101.92	5	101.60	103.00	1	1,078	0.09%
2021/03/26	2	101.00	3	100.33	100.00	-1	1,056	-0.09%
2021/03/25	7	99.51	8	99.66	98.40	-1	1,030	-0.10%
2021/03/23	0.5	96.40	1	95.80	97.20	-0.5	963	-0.05%
2021/03/22	1	95.40	3	95.40	94.90	-2	944	-0.21%
2021/03/19	0	0.00	1	95.50	94.50	-1	927	-0.11%
2021/03/18	1	93.40	0	0.00	94.30	1	897	0.11%
2021/03/17	1	92.90	0	0.00	93.20	1	898	0.11%
2021/03/16	0	0.00	1	92.80	93.50	-1	899	-0.11%
2021/03/15	0	0.00	1	91.60	92.00	-1	903	-0.11%
2021/03/12	2	92.00	0	0.00	91.60	2	907	0.22%
2021/03/10	1	87.60	0	0.00	88.20	1	901	0.11%
2021/03/05	2	87.45	2	87.90	88.00	0	908	0.00%
2021/02/26	0	0.00	1	90.30	90.30	-1	969	-0.10%
2021/02/24	1	91.90	1	90.50	90.50	0	978	0.00%
2021/02/23	0	0.00	1	92.00	91.90	-1	972	-0.10%
2021/02/19	1	91.10	0	0.00	91.30	1	982	0.10%
2021/02/18	0	0.00	1	92.90	92.90	-1	983	-0.10%
2021/02/17	1	91.10	3	90.43	91.00	-2	986	-0.20%
2021/02/05	3.1	88.23	0	0.00	89.00	3.1	968	0.32%
2021/02/04	2	88.20	2	89.15	88.50	0	976	0.00%
2021/02/03	1	89.90	0	0.00	88.40	1	994	0.10%
2021/02/02	1	88.70	2	89.95	89.70	-1	1,044	-0.10%
2021/02/01	1	88.80	2	89.10	88.50	-1	1,079	-0.09%
2021/01/29	0	0.00	1	92.00	91.50	-1	1,069	-0.09%
2021/01/27	0	0.00	6	97.50	97.00	-6	1,052	-0.57%
2021/01/26	1	96.30	0	0.00	95.60	1	1,032	0.10%
2021/01/25	2	96.20	4	95.78	95.80	-2	1,017	-0.20%
2021/01/22	1	96.40	2	94.50	95.90	-1	1,012	-0.10%
2021/01/21	0	0.00	1	94.20	93.80	-1	1,004	-0.10%
2021/01/20	2	93.90	4	93.13	93.00	-2	1,000	-0.20%
2021/01/19	1	97.30	1	97.10	96.10	0	989	0.00%
2021/01/18	0	0.00	1	95.90	96.80	-1	976	-0.10%
2021/01/15	2.5	96.32	0	0.00	94.50	2.5	963	0.26%
2021/01/14	2	96.85	0	0.00	97.40	2	957	0.21%
2021/01/13	2	96.85	3	97.50	96.40	-1	970	-0.10%
2021/01/12	5	96.18	1	95.00	94.70	4	960	0.42%
2021/01/11	2	98.35	1	99.30	98.10	1	941	0.11%
2021/01/08	4	98.05	4	99.35	97.80	0	919	0.00%
2021/01/07	10	97.99	7	97.87	98.70	3	884	0.34%
2021/01/06	3	95.13	3	94.83	93.80	0	819	0.00%
2021/01/05	8	95.01	8	94.80	94.60	0	785	0.00%
2021/01/04	16	96.00	19	96.68	96.10	-3	755	-0.40%
2020/12/31	4	90.10	7	89.09	91.30	-3	681	-0.44%
2020/12/28	4	88.65	1	89.00	88.10	3	635	0.47%
2020/12/25	2	87.85	1	88.40	88.50	1	626	0.16%
2020/12/24	0	0.00	19	87.99	88.40	-19	624	-3.04%
2020/12/16	0	0.00	11	87.78	87.20	-11	649	-1.69%
2020/12/15	2	86.25	0	0.00	85.70	2	646	0.31%
2020/12/14	2	87.30	1	88.00	88.00	1	645	0.15%
2020/12/11	1	88.10	15	88.35	88.00	-14	653	-2.14%
2020/12/10	3	88.20	1	88.00	87.50	2	650	0.31%
2020/12/09	1	88.90	39	89.25	89.30	-38	644	-5.90%
2020/12/08	2	86.15	6	85.85	86.10	-4	629	-0.64%
2020/12/07	0	0.00	1	87.60	87.40	-1	635	-0.16%
2020/12/04	2	86.80	0	0.00	87.80	2	638	0.31%
2020/12/03	41	86.20	0	0.00	85.70	41	637	6.43%
2020/12/02	33	87.05	0	0.00	87.10	33	645	5.11%
2020/12/01	2	87.65	0	0.00	87.60	2	650	0.31%
2020/11/30	1	89.10	0	0.00	87.50	1	660	0.15%
2020/11/27	0	0.00	21	89.99	90.00	-21	681	-3.08%
2020/11/26	5	89.90	42	89.34	90.00	-37	784	-4.72%
2020/11/25	24	87.28	21	89.55	87.30	3	797	0.38%
2020/11/24	1	87.70	1	88.50	87.80	0	793	0.00%
2020/11/23	0	0.00	1	88.00	87.90	-1	815	-0.12%
2020/11/20	4	87.18	0	0.00	87.10	4	827	0.48%
2020/11/19	1	87.90	0	0.00	87.00	1	838	0.12%
2020/11/17	0	0.00	1	86.90	86.20	-1	836	-0.12%
2020/11/16	0	0.00	1	87.10	87.90	-1	852	-0.12%
2020/11/12	2	88.90	2	89.95	87.00	0	929	0.00%
2020/11/11	0	0.00	1	89.20	88.40	-1	920	-0.11%
2020/11/10	1	84.50	26	88.08	87.90	-25	901	-2.77%
2020/11/09	2	84.95	8	84.16	86.00	-6	865	-0.69%
2020/11/03	0	0.00	3	79.50	79.00	-3	852	-0.35%
2020/10/29	1	78.00	0	0.00	78.30	1	852	0.12%
2020/10/28	2	78.75	0	0.00	78.50	2	850	0.24%
2020/10/27	1	78.00	0	0.00	78.00	1	847	0.12%
2020/10/26	1	80.00	0	0.00	79.80	1	842	0.12%
2020/10/23	0	0.00	2	80.50	80.80	-2	840	-0.24%
2020/10/22	1	81.00	2	81.25	79.40	-1	841	-0.12%
2020/10/21	3	81.37	3	82.37	81.00	0	837	0.00%
2020/10/16	3	75.77	0	0.00	76.00	3	801	0.37%
2020/10/14	0	0.00	1	76.00	75.70	-1	797	-0.13%
2020/10/13	2	75.25	0	0.00	75.20	2	794	0.25%
2020/10/12	2	76.60	1	75.80	76.80	1	791	0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/09/28	1	72.30	1	73.80	73.00	0	788	0.00%
2020/09/25	11	74.10	1	72.80	72.90	10	783	1.28%
2020/09/24	12	74.68	9	75.89	75.80	3	776	0.39%
2020/09/23	7	77.19	4	76.90	76.90	3	770	0.39%
2020/09/22	6	77.50	2	78.55	78.40	4	767	0.52%
2020/09/21	2	79.40	2	80.00	79.00	0	762	0.00%
2020/09/18	11	79.26	0	0.00	79.60	11	758	1.45%
2020/09/17	6	79.08	3	79.87	80.00	3	759	0.40%
2020/09/16	11	80.07	3	79.90	80.00	8	757	1.06%
2020/09/15	5	80.18	3	80.33	80.80	2	748	0.27%
2020/09/14	2	79.70	0	0.00	79.30	2	745	0.27%
2020/09/11	7	78.76	5	79.12	79.50	2	745	0.27%
2020/09/10	26	80.67	1	81.50	80.20	25	738	3.38%
2020/09/09	10	82.60	4	83.58	84.00	6	730	0.82%
2020/09/08	11	83.20	7	84.01	85.00	4	730	0.55%
2020/09/07	4	84.28	2	88.10	83.40	2	731	0.27%
2020/09/04	3	87.20	3	87.57	87.20	0	728	0.00%
2020/09/03	2	88.90	5	88.74	88.30	-3	731	-0.41%
2020/09/02	10	93.72	9	95.42	94.00	1	748	0.13%
2020/09/01	21	97.81	13	97.36	92.30	8	724	1.10%
2020/08/31	3	91.40	8	91.50	93.00	-5	616	-0.81%
2020/08/28	11	90.12	13	90.68	89.70	-2	614	-0.33%
2020/08/27	7	91.00	11	90.85	90.10	-4	637	-0.63%
2020/08/26	7	90.10	17	90.27	89.20	-10	613	-1.63%
2020/08/25	15	88.29	2	89.90	87.60	13	604	2.15%
2020/08/24	1	88.90	4	88.75	88.50	-3	605	-0.50%
2020/08/21	5	89.40	13	86.85	89.10	-8	604	-1.32%
2020/08/20	6	84.70	7	83.80	85.70	-1	591	-0.17%
2020/08/19	19	88.70	35	88.57	87.00	-16	571	-2.80%
2020/08/18	9	84.72	25	84.41	84.80	-16	515	-3.10%
2020/08/17	9	82.00	13	82.32	81.80	-4	491	-0.81%
2020/08/14	20	81.85	10	81.65	81.80	10	512	1.95%
2020/08/13	27	81.95	14	81.79	81.80	13	508	2.55%
2020/08/12	12	79.30	16	80.11	82.00	-4	496	-0.81%
2020/08/11	5	77.70	30	77.93	78.10	-25	472	-5.29%
2020/08/10	6	77.88	7	77.70	77.80	-1	468	-0.21%
2020/08/07	1	75.60	0	0.00	76.60	1	466	0.21%
2020/08/06	9	75.78	3	75.53	75.90	6	465	1.29%
2020/08/05	1	73.70	0	0.00	73.70	1	462	0.22%
2020/08/04	4	71.98	2	72.30	72.30	2	462	0.43%
2020/07/31	1	72.40	0	0.00	72.70	1	473	0.21%
2020/07/30	1	72.00	5	72.36	72.40	-4	484	-0.83%
2020/07/29	7	71.80	5	71.46	71.80	2	492	0.41%
2020/07/28	4	70.73	6	71.17	70.40	-2	495	-0.40%
2020/07/27	2	72.60	4	73.20	72.60	-2	501	-0.40%
2020/07/24	6	74.65	4	75.35	74.10	2	503	0.40%
2020/07/23	0	0.00	8	75.59	75.50	-8	508	-1.57%
2020/07/22	1	75.10	0	0.00	75.00	1	525	0.19%
2020/07/21	2	75.00	1	75.00	74.90	1	524	0.19%
2020/07/20	6	74.38	10	74.50	74.20	-4	524	-0.76%
2020/07/17	10	74.97	2	74.60	74.50	8	524	1.53%
2020/07/15	1	75.50	0	0.00	75.00	1	526	0.19%
2020/07/14	0	0.00	4	75.13	75.40	-4	532	-0.75%
2020/07/13	2	73.90	0	0.00	74.40	2	536	0.37%
2020/07/10	5	73.90	2	75.50	73.80	3	542	0.55%
2020/07/09	2	75.40	6	76.17	75.40	-4	539	-0.74%
2020/07/08	14	77.37	17	77.24	77.00	-3	536	-0.56%
2020/07/07	8	77.98	8	77.90	77.10	0	536	0.00%
2020/07/06	10	76.91	6	77.23	77.00	4	537	0.74%
2020/07/03	7	77.04	2	77.50	76.60	5	546	0.92%
2020/07/02	31	78.76	13	79.00	78.10	18	553	3.25%
2020/07/01	1	76.20	7	76.23	77.40	-6	546	-1.10%
2020/06/30	6	75.15	6	75.23	75.10	0	543	0.00%
2020/06/29	2	74.25	2	74.40	74.10	0	545	0.00%
2020/06/24	5	75.72	8	75.90	75.70	-3	544	-0.55%
2020/06/23	4	77.10	1	78.00	76.60	3	551	0.54%
2020/06/22	6	77.72	1	78.40	77.80	5	553	0.90%
2020/06/19	2	78.00	15	78.17	78.50	-13	562	-2.31%
2020/06/18	5	78.64	9	78.82	78.60	-4	563	-0.71%
2020/06/17	11	79.02	9	78.97	78.70	2	563	0.35%
2020/06/16	19	78.59	1	80.00	78.60	18	568	3.17%
2020/06/15	11	78.75	2	78.60	77.70	9	569	1.58%
2020/06/12	3	78.17	23	77.87	80.60	-20	567	-3.52%
2020/06/11	25	80.31	8	81.44	80.00	17	569	2.99%
2020/06/10	13	83.61	9	83.80	83.50	4	567	0.70%
2020/06/09	3	83.97	20	82.51	84.90	-17	573	-2.97%
2020/06/08	15	81.13	2	81.00	79.60	13	549	2.37%
2020/06/05	8	83.09	19	83.13	82.70	-11	537	-2.05%
2020/06/04	13	83.25	13	83.96	83.50	0	531	0.00%
2020/06/03	31	81.89	36	79.38	82.70	-5	506	-0.99%
2020/06/02	15	76.31	12	77.16	75.80	3	464	0.65%
2020/06/01	22	77.75	12	77.48	77.20	10	459	2.17%
2020/05/29	7	74.39	15	74.04	75.20	-8	449	-1.78%
2020/05/28	21	72.32	39	72.30	71.90	-18	434	-4.15%
2020/05/27	13	71.08	13	71.64	70.90	0	426	0.00%
2020/05/26	4	71.10	1	71.90	70.70	3	427	0.70%
2020/05/25	6	70.18	1	70.00	71.20	5	426	1.17%
2020/05/22	23	71.87	17	71.77	71.10	6	427	1.40%
2020/05/21	13	71.64	26	71.74	73.80	-13	420	-3.09%
2020/05/20	5	69.46	9	69.17	69.10	-4	390	-1.02%
2020/05/18	8	67.59	8	67.10	67.00	0	394	0.00%
2020/05/15	17	67.29	12	66.73	67.10	5	398	1.25%
2020/05/14	10	67.75	3	68.03	67.40	7	401	1.74%
2020/05/13	5	69.66	0	0.00	69.70	5	401	1.25%
2020/05/12	0	0.00	18	69.63	69.90	-18	404	-4.45%
2020/05/11	1	69.30	2	69.15	69.50	-1	408	-0.24%
2020/05/08	8	68.89	8	68.74	68.70	0	411	0.00%
2020/05/07	24	69.98	14	69.09	69.90	10	410	2.44%
2020/05/06	12	70.46	13	70.18	69.50	-1	406	-0.25%
2020/05/05	2	68.85	7	68.71	70.00	-5	395	-1.26%
2020/05/04	3	67.00	11	67.41	67.00	-8	392	-2.04%
2020/04/30	25	68.64	10	68.46	68.80	15	393	3.81%
2020/04/29	12	67.22	12	67.27	67.20	0	388	0.00%
2020/04/28	5	67.34	5	67.56	66.80	0	388	0.00%
2020/04/27	13	67.44	1.1	67.11	67.50	11.9	389	3.06%
2020/04/24	0	0.00	1	63.10	63.20	-1	374	-0.27%
2020/04/21	2	64.55	3	63.77	63.30	-1	374	-0.27%
2020/04/17	4	65.88	1	65.30	65.60	3	375	0.80%
2020/04/16	4	66.43	2	65.90	65.70	2	371	0.54%
2020/04/15	8	65.14	21	65.10	67.10	-13	368	-3.53%
2020/04/14	12	64.18	4	63.73	64.20	8	360	2.22%
2020/04/13	7	63.17	2	63.65	63.00	5	362	1.38%
2020/04/10	3	64.27	3	64.60	64.30	0	361	0.00%
2020/04/09	10.1	65.39	15	65.60	64.60	-4.9	365	-1.34%
2020/04/08	14	66.04	14	67.26	66.80	0	356	0.00%
2020/04/07	6	63.77	0	0.00	64.40	6	349	1.72%
2020/04/06	4	60.13	4	60.85	61.70	0	339	0.00%
2020/04/01	0	0.00	4	61.10	60.90	-4	337	-1.19%
2020/03/31	2	60.80	1	61.40	61.10	1	337	0.30%
2020/03/30	1	60.00	8	60.68	60.70	-7	336	-2.08%
2020/03/27	14	61.53	6	61.23	61.10	8	335	2.39%
2020/03/26	2	60.30	4	60.63	60.60	-2	325	-0.61%
2020/03/25	8	60.80	0	0.00	60.10	8	322	2.48%
2020/03/23	2	53.50	4	52.38	53.00	-2	313	-0.64%
2020/03/20	6	53.97	1	53.20	54.30	5	316	1.58%
2020/03/19	12	50.40	8	50.43	49.45	4	313	1.28%
2020/03/18	0	0.00	30	55.10	54.90	-30	307	-9.77%
2020/03/17	6	54.88	0	0.00	53.90	6	306	1.96%
2020/03/16	7	60.20	0	0.00	58.00	7	299	2.33%
2020/03/13	13	59.94	10	60.96	61.70	3	296	1.01%
2020/03/12	23	66.83	47	67.18	66.20	-24	282	-8.50%
2020/03/11	2	70.70	1	71.50	70.20	1	274	0.36%
2020/03/10	1	70.10	2	70.85	71.10	-1	275	-0.36%
2020/03/09	2	72.25	3	73.67	72.00	-1	278	-0.36%
2020/03/06	3	75.00	5	75.00	74.60	-2	279	-0.72%
2020/03/05	16	75.56	4	75.95	75.60	12	282	4.25%
2020/03/04	5	75.08	1	75.70	75.10	4	292	1.37%
2020/03/03	7	76.11	4	76.50	76.10	3	292	1.03%
2020/03/02	3	75.23	6	75.08	75.10	-3	293	-1.02%
2020/02/27	10	76.37	0	0.00	76.00	10	294	3.40%
2020/02/26	1	77.60	5	77.54	77.80	-4	290	-1.37%
2020/02/25	5	77.16	1	77.50	77.10	4	291	1.37%
2020/02/24	7	78.19	8	78.18	78.00	-1	288	-0.35%
2020/02/21	6	79.25	1	79.40	79.40	5	287	1.74%
2020/02/20	5	80.40	3	80.00	80.40	2	300	0.67%
2020/02/19	2	79.10	3	79.30	79.20	-1	297	-0.34%
2020/02/18	2	78.55	0	0.00	78.50	2	297	0.67%
2020/02/17	2	79.20	0	0.00	79.10	2	303	0.66%
2020/02/14	1	80.20	2	80.10	79.70	-1	303	-0.33%
2020/02/13	1	80.10	0	0.00	79.80	1	307	0.33%
2020/02/12	2	79.60	0	0.00	79.90	2	330	0.61%
2020/02/10	1	79.80	0	0.00	79.80	1	330	0.30%
2020/02/07	1	82.00	0	0.00	81.50	1	343	0.29%
2020/02/05	2	83.50	1	83.20	82.00	1	365	0.27%
2020/02/04	2	83.10	0	0.00	84.10	2	365	0.55%
2020/02/03	2	81.75	0	0.00	81.80	2	377	0.53%
2020/01/31	3	83.60	1	84.10	84.20	2	389	0.51%
2020/01/30	4	84.00	3	85.00	82.60	1	391	0.26%
2020/01/20	1	89.60	3	89.77	89.60	-2	389	-0.51%
2020/01/17	1	89.90	1	90.20	90.00	0	396	0.00%
2020/01/15	2	90.00	2	90.75	90.00	0	416	0.00%
2020/01/14	3	90.17	3	90.43	90.40	0	427	0.00%
2020/01/13	0	0.00	1	88.60	89.30	-1	430	-0.23%
2020/01/10	0	0.00	1	88.30	88.40	-1	446	-0.22%
2020/01/08	3	88.50	0	0.00	88.40	3	461	0.65%
2020/01/07	4	88.38	5	88.58	89.20	-1	474	-0.21%
2020/01/06	7	89.23	1	89.40	88.90	6	479	1.25%
2020/01/03	3	89.83	4	89.68	89.60	-1	510	-0.20%
2020/01/02	1	90.90	0	0.00	90.90	1	512	0.20%
2019/12/31	0	0.00	2	91.50	90.90	-2	517	-0.39%
2019/12/30	2	90.70	0	0.00	90.90	2	522	0.38%
2019/12/25	0	0.00	2	90.85	91.20	-2	577	-0.35%
2019/12/24	2	89.90	0	0.00	89.80	2	590	0.34%
2019/12/23	2	90.05	0	0.00	90.30	2	615	0.32%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/18	1	91.50	0	0.00	90.90	1	696	0.14%
2019/12/17	1	92.40	1	92.90	91.90	0	717	0.00%
2019/12/16	0	0.00	2	92.90	92.80	-2	734	-0.27%
2019/12/12	2	92.15	2	92.25	92.50	0	774	0.00%
2019/12/10	0	0.00	2	92.15	92.70	-2	825	-0.24%
2019/12/09	2	91.30	3	92.27	91.20	-1	942	-0.11%
2019/12/05	1	91.70	3	91.43	91.70	-2	1,092	-0.18%
2019/12/04	3	90.43	0	0.00	91.20	3	1,101	0.27%
2019/12/03	1	88.90	5	90.74	91.00	-4	1,110	-0.36%
2019/12/02	4	89.00	0	0.00	88.80	4	1,124	0.36%
2019/11/29	3	89.17	0	0.00	90.40	3	1,153	0.26%
2019/11/28	3	90.43	0	0.00	90.40	3	1,182	0.25%
2019/11/27	3	90.67	3.2	90.70	90.40	-0.2	1,243	-0.01%
2019/11/26	1	91.80	0	0.00	90.10	1	1,336	0.07%
2019/11/25	1	91.80	0	0.00	91.30	1	1,353	0.07%
2019/11/21	0	0.00	1	92.50	92.50	-1	1,380	-0.07%
2019/11/20	0	0.00	2	92.90	92.60	-2	1,410	-0.14%
2019/11/19	2	94.30	0	0.00	93.90	2	1,424	0.14%
2019/11/18	0	0.00	5	92.24	91.20	-5	1,440	-0.35%
2019/11/15	0	0.00	2	91.50	92.00	-2	1,447	-0.14%
2019/11/14	2	89.45	0	0.00	90.00	2	1,461	0.14%
2019/11/13	5	91.80	0	0.00	91.50	5	1,462	0.34%
2019/11/12	0	0.00	1	92.20	92.40	-1	1,459	-0.07%
2019/11/11	0	0.00	7	94.43	91.70	-7	1,460	-0.48%
2019/11/08	2	99.15	0	0.00	100.00	2	1,438	0.14%
2019/11/07	0	0.00	7	99.16	98.90	-7	1,447	-0.48%
2019/11/06	2	101.40	5	101.30	99.60	-3	1,444	-0.21%
2019/11/05	9	101.10	1	100.00	102.00	8	1,431	0.56%
2019/11/04	2	98.65	1	98.80	98.20	1	1,416	0.07%
2019/11/01	2	99.45	1	99.50	99.50	1	1,417	0.07%
2019/10/31	3	100.67	2	101.50	100.00	1	1,416	0.07%
2019/10/30	3	100.00	4	99.83	100.00	-1	1,402	-0.07%
2019/10/29	0	0.00	3	98.10	97.20	-3	1,391	-0.22%
2019/10/28	2	98.00	1	99.00	98.50	1	1,393	0.07%
2019/10/25	1	98.80	0	0.00	98.30	1	1,397	0.07%
2019/10/22	1	98.80	1	98.50	99.30	0	1,375	0.00%
2019/10/21	4	97.18	0	0.00	97.80	4	1,365	0.29%
2019/10/18	8	96.83	11	96.04	97.10	-3	1,360	-0.22%
2019/10/17	3	95.43	0	0.00	95.10	3	1,345	0.22%
2019/10/16	0	0.00	1	96.60	96.80	-1	1,337	-0.07%
2019/10/15	1	96.20	0	0.00	96.50	1	1,330	0.08%
2019/10/09	3	96.27	2	97.00	95.20	1	1,314	0.08%
2019/10/07	1	101.50	0	0.00	100.00	1	1,282	0.08%
2019/10/04	1	99.80	9	100.33	99.80	-8	1,277	-0.63%
2019/10/03	22	101.07	17	100.47	100.00	5	1,275	0.39%
2019/10/02	8	100.44	2	101.00	101.50	6	1,258	0.48%
2019/10/01	0	0.00	1	98.00	100.00	-1	1,240	-0.08%
2019/09/27	2	98.00	0	0.00	98.20	2	1,221	0.16%
2019/09/26	2	100.25	2	101.00	100.50	0	1,208	0.00%
2019/09/25	0	0.00	1	99.20	98.30	-1	1,183	-0.08%
2019/09/24	4	102.63	3	103.67	100.00	1	1,166	0.09%
2019/09/23	1	103.00	8.4	103.07	105.00	-7.4	1,127	-0.66%
2019/09/20	3	106.00	2	105.00	104.00	1	1,099	0.09%
2019/09/19	1	107.00	6	106.00	108.00	-5	1,078	-0.46%
2019/09/17	0	0.00	20	105.45	105.00	-20	1,037	-1.93%
2019/09/16	1	108.50	13	107.81	109.00	-12	1,011	-1.19%
2019/09/12	4.1	107.63	2	107.00	108.00	2.1	996	0.21%
2019/09/11	13	108.04	24	107.65	107.50	-11	959	-1.15%
2019/09/10	14	107.18	21	106.79	107.50	-7	836	-0.84%
2019/09/09	12	99.98	4	99.98	101.00	8	714	1.12%
2019/09/06	10	98.31	2	97.65	97.50	8	679	1.18%
2019/09/05	2	97.70	1	97.00	97.00	1	667	0.15%
2019/09/04	1	98.00	2	97.60	98.00	-1	652	-0.15%
2019/09/03	3	97.13	2	96.70	95.80	1	632	0.16%
2019/09/02	8	100.50	9	100.28	99.90	-1	599	-0.17%
2019/08/30	15	101.60	2	100.25	98.20	13	559	2.32%
2019/08/29	35	99.56	21	100.52	102.50	14	496	2.82%
2019/08/28	0	0.00	2	94.00	94.80	-2	400	-0.50%
2019/08/27	1	91.90	3	92.80	91.90	-2	382	-0.52%
2019/08/26	4	91.43	2	92.10	91.20	2	375	0.53%
2019/08/23	0	0.00	8	94.75	95.00	-8	355	-2.25%
2019/08/22	1	93.30	0	0.00	92.60	1	324	0.31%
2019/08/21	0	0.00	1	91.90	93.00	-1	305	-0.33%
2019/08/19	1	90.90	0	0.00	91.20	1	264	0.38%
2019/08/16	1	89.90	3	88.53	89.60	-2	248	-0.80%
2019/08/15	1	87.50	0	0.00	87.80	1	241	0.41%
2019/08/14	1	88.00	4	88.10	88.00	-3	242	-1.24%
2019/08/12	4	88.55	1	88.70	88.60	3	231	1.30%
2019/08/08	0	0.00	3	86.37	86.10	-3	218	-1.37%
2019/08/07	3	86.37	2	85.60	85.60	1	218	0.46%
2019/08/06	2	84.65	0	0.00	85.50	2	224	0.89%
2019/08/05	3	87.23	3	86.20	86.60	0	229	0.00%
2019/08/02	1	84.60	1	85.20	85.20	0	233	0.00%
2019/07/31	0.4	86.30	1	86.00	86.10	-0.6	242	-0.23%
2019/07/29	0	0.00	10	86.35	86.00	-10	236	-4.23%
2019/07/26	1	85.00	0	0.00	85.00	1	231	0.43%
2019/07/22	1	82.30	0	0.00	82.30	1	253	0.39%
2019/07/19	0	0.00	1	82.00	82.00	-1	275	-0.36%
2019/07/18	1	81.60	1	81.80	81.50	0	279	0.00%
2019/07/16	6	80.65	3	80.20	80.50	3	289	1.04%
2019/07/09	6	79.27	0	0.00	79.10	6	331	1.81%
2019/07/08	2	81.20	1	80.60	80.70	1	330	0.30%
2019/07/04	0	0.00	2	83.10	83.20	-2	336	-0.59%
2019/07/01	5	83.10	4	83.10	83.00	1	363	0.28%
2019/06/28	1	82.00	0	0.00	82.50	1	374	0.27%
2019/06/26	1	82.30	0	0.00	82.00	1	378	0.26%
2019/06/20	0	0.00	1	82.30	83.10	-1	410	-0.24%
2019/06/19	1	80.60	0	0.00	80.60	1	415	0.24%
2019/05/23	2	81.10	0	0.00	81.00	2	629	0.32%
2019/05/22	0	0.00	2	83.65	83.00	-2	644	-0.31%
2019/05/20	0	0.00	1	79.60	80.20	-1	650	-0.15%
2019/05/17	1	79.50	0	0.00	79.50	1	657	0.15%
2019/05/16	1	80.50	0	0.00	80.50	1	663	0.15%
2019/05/15	0	0.00	1	80.80	80.70	-1	676	-0.15%
2019/05/14	1	78.90	2	79.00	79.40	-1	697	-0.14%
2019/05/13	0	0.00	62	80.25	79.70	-62	717	-8.64%
2019/05/10	2	84.20	3	82.83	81.90	-1	719	-0.14%
2019/05/09	3	84.27	1	84.50	84.10	2	719	0.28%
2019/05/08	1	85.70	0	0.00	86.40	1	712	0.14%
2019/05/07	1	86.10	1	87.00	86.40	0	713	0.00%
2019/05/06	0	0.00	1	87.00	86.10	-1	720	-0.14%
2019/05/03	2	88.50	5	88.26	88.90	-3	726	-0.41%
2019/04/29	5	85.44	0	0.00	84.50	5	750	0.67%
2019/04/26	7	86.73	4	86.65	86.40	3	759	0.40%
2019/04/25	3	89.67	5	90.40	88.30	-2	777	-0.26%
2019/04/23	4	88.03	2	88.30	88.40	2	832	0.24%
2019/04/22	62	90.00	2	90.10	89.60	60	884	6.79%
2019/04/19	1	88.40	2	88.45	88.70	-1	929	-0.11%
2019/04/18	8	88.95	3	87.97	87.90	5	962	0.52%
2019/04/17	3	90.93	0	0.00	90.80	3	960	0.31%
2019/04/16	5	92.02	9	91.38	92.00	-4	954	-0.42%
2019/04/11	1	90.60	1	91.50	90.60	0	929	0.00%
2019/04/08	4	90.63	0	0.00	90.30	4	925	0.43%
2019/04/03	5	91.24	3	94.30	90.80	2	935	0.21%
2019/04/02	3	90.93	4	92.05	92.00	-1	926	-0.11%
2019/04/01	0	0.00	1	90.80	90.60	-1	920	-0.11%
2019/03/29	2	90.20	0	0.00	90.00	2	923	0.22%
2019/03/28	2	91.60	1	92.40	90.00	1	931	0.11%
2019/03/27	3	91.33	7	91.54	92.40	-4	943	-0.42%
2019/03/25	2	88.50	0	0.00	89.50	2	957	0.21%
2019/03/22	8	90.65	3	91.90	90.30	5	977	0.51%
2019/03/21	4	90.60	2	90.70	91.90	2	1,007	0.20%
2019/03/20	1	89.50	0	0.00	89.70	1	1,061	0.09%
2019/03/19	1	90.00	0	0.00	90.20	1	1,123	0.09%
2019/03/18	2	90.85	1	91.50	91.00	1	1,137	0.09%
2019/03/15	2	90.65	1	90.50	91.20	1	1,137	0.09%
2019/03/14	2	93.40	1	93.40	93.40	1	1,130	0.09%
2019/03/13	7	96.11	3	94.43	93.30	4	1,124	0.36%
2019/03/12	1	91.80	10	94.27	96.00	-9	1,083	-0.83%
2019/03/11	0	0.00	2	89.70	90.20	-2	1,047	-0.19%
2019/03/07	2	89.05	0	0.00	88.20	2	1,067	0.19%
2019/03/06	3	88.53	3	89.67	89.90	0	1,065	0.00%
2019/03/04	1	88.80	1	88.40	88.40	0	1,061	0.00%
2019/02/26	1	88.10	1	88.90	89.40	0	1,052	0.00%
2019/02/25	1	86.20	0	0.00	86.80	1	1,043	0.10%
2019/02/22	2	87.15	2	87.10	87.10	0	1,033	0.00%
2019/02/21	4	89.98	5	89.82	88.50	-1	1,022	-0.10%
2019/02/20	3	90.83	1	90.00	90.00	2	1,008	0.20%
2019/02/19	2	90.60	3	90.43	90.70	-1	1,004	-0.10%
2019/02/18	0	0.00	2	90.90	90.90	-2	998	-0.20%
2019/02/15	4	90.85	2	90.70	90.80	2	991	0.20%
2019/02/14	4	90.43	5	92.22	92.60	-1	983	-0.10%
2019/02/13	5	91.92	3	91.50	90.60	2	970	0.21%
2019/02/12	8	88.80	2	88.85	93.30	6	947	0.63%
2019/01/30	2	88.20	4	87.20	87.30	-2	911	-0.22%
2019/01/29	4	88.70	2	88.50	88.50	2	901	0.22%
2019/01/28	3	89.67	2	89.95	89.30	1	896	0.11%
2019/01/25	1	91.20	1	89.20	89.20	0	894	0.00%
2019/01/24	3	91.17	3	91.07	91.00	0	888	0.00%
2019/01/22	3	90.57	3	89.97	87.90	0	871	0.00%
2019/01/18	3	90.37	3	91.27	91.40	0	843	0.00%
2019/01/17	9	93.93	11	93.08	91.50	-2	827	-0.24%
2019/01/16	4	98.68	6	98.00	99.00	-2	794	-0.25%
2019/01/15	8	96.10	10	97.46	95.80	-2	765	-0.26%
2019/01/14	5	95.32	6	96.40	97.60	-1	711	-0.14%
2019/01/11	1	90.80	2	89.80	92.30	-1	653	-0.15%
2019/01/10	3	86.33	1	86.70	86.80	2	600	0.33%
2019/01/09	0	0.00	2	81.85	81.70	-2	562	-0.36%
2019/01/08	1	78.30	0	0.00	77.80	1	550	0.18%
2019/01/02	1	79.90	1	79.70	79.00	0	550	0.00%
2018/12/28	0	0.00	1	79.20	79.20	-1	548	-0.18%
2018/12/27	2	79.10	0	0.00	78.60	2	548	0.36%
2018/12/26	1	79.50	1	79.90	76.70	0	539	0.00%
2018/12/20	3	87.03	3	86.50	86.20	0	497	0.00%
2018/12/19	0	0.00	2	87.50	86.00	-2	478	-0.42%
2018/12/18	2	87.35	5	86.42	87.00	-3	466	-0.64%
2018/12/17	2	89.50	1	88.40	89.00	1	446	0.22%
2018/12/14	11	90.01	9	92.39	87.70	2	422	0.47%
2018/12/13	8	89.89	11	89.91	92.50	-3	381	-0.79%
2018/12/12	6	84.43	7	85.59	85.80	-1	319	-0.31%
2018/12/11	2	78.00	1	80.30	80.30	1	253	0.39%
2018/12/06	0	0.00	1	72.70	71.10	-1	225	-0.44%
2018/12/04	1	75.60	0	0.00	75.30	1	224	0.45%
2018/11/30	1	75.10	1	74.50	74.80	0	207	0.00%
2018/11/29	1.1	72.28	1	72.60	71.90	0.1	191	0.04%
2018/11/20	1	71.40	0	0.00	71.50	1	209	0.48%
2018/11/13	1	72.10	0	0.00	72.00	1	221	0.45%
2018/11/09	0	0.00	1	75.50	75.50	-1	222	-0.45%
2018/11/08	1	77.10	0	0.00	76.60	1	225	0.44%
2018/10/15	1	71.00	0	0.00	71.00	1	329	0.30%
2018/10/12	1	70.20	0	0.00	70.30	1	330	0.30%
2018/10/01	0	0.00	1	84.50	84.50	-1	346	-0.29%
2018/09/27	0	0.00	1	84.00	85.10	-1	358	-0.28%
2018/09/26	0	0.00	1	84.40	84.80	-1	359	-0.28%
2018/09/20	1	80.00	1	80.30	80.00	0	356	0.00%
2018/09/19	1	80.30	0	0.00	80.30	1	356	0.28%
2018/09/18	2	81.85	0	0.00	80.30	2	357	0.56%
2018/09/13	1	80.40	0	0.00	80.40	1	355	0.28%
2018/09/12	1	79.00	0	0.00	79.00	1	353	0.28%
2018/09/10	0	0.00	1	81.50	81.50	-1	348	-0.29%
2018/09/07	0	0.00	1	85.50	85.50	-1	345	-0.29%
2018/09/06	2	87.70	0	0.00	87.20	2	344	0.58%
2018/09/05	0	0.00	2	88.60	88.40	-2	345	-0.58%
2018/09/04	2	88.90	0	0.00	88.90	2	347	0.58%
2018/09/03	1	93.90	1	95.00	93.70	0	347	0.00%
2018/08/27	4	90.35	0	0.00	91.50	4	359	1.11%
2018/08/24	2	91.00	0	0.00	90.80	2	354	0.56%
2018/08/23	1	93.60	0	0.00	93.50	1	351	0.28%
2018/08/22	1	96.50	0	0.00	94.50	1	347	0.29%
2018/08/16	1	95.00	0	0.00	95.50	1	340	0.29%
2018/08/14	0	0.00	1	100.50	100.00	-1	349	-0.29%
2018/08/13	6	100.02	0	0.00	99.10	6	342	1.75%
2018/07/26	0	0.00	2	104.25	107.00	-2	320	-0.62%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/23	1	100.00	0	0.00	100.00	1	299	0.33%
2018/07/19	0	0.00	1	102.50	101.50	-1	294	-0.34%
2018/07/18	3	102.33	1	102.00	102.00	2	295	0.68%
2018/07/17	1	103.00	0	0.00	102.50	1	291	0.34%
2018/07/13	0	0.00	1	102.50	104.50	-1	284	-0.35%
2018/07/11	2	102.25	1	102.50	102.00	1	280	0.36%
2018/07/10	2	102.00	0	0.00	102.00	2	279	0.72%
2018/07/06	2	100.50	3	102.33	103.00	-1	275	-0.36%
2018/07/04	1	112.00	0	0.00	112.00	1	262	0.38%
2018/06/25	1	119.50	0	0.00	119.50	1	258	0.39%
2018/06/22	0	0.00	2	120.00	119.50	-2	259	-0.77%
2018/06/21	2	123.00	0	0.00	122.00	2	260	0.77%
2018/06/20	2	119.75	1	120.50	119.50	1	261	0.38%
2018/06/15	2	123.25	1	123.50	123.00	1	262	0.38%
2018/06/14	1	124.50	5	125.00	124.50	-4	262	-1.52%
2018/06/13	5	125.40	0	0.00	124.50	5	262	1.90%
2018/06/12	1	125.50	0	0.00	125.00	1	261	0.38%
2018/06/08	3	130.33	0	0.00	127.00	3	260	1.15%
2018/06/07	1	132.00	1	133.00	132.00	0	258	0.00%
2018/06/06	0	0.00	1	125.00	126.00	-1	249	-0.40%
2018/05/25	2	119.25	0	0.00	119.00	2	242	0.82%
2018/05/22	2	123.50	0	0.00	125.00	2	237	0.84%
2018/05/17	0	0.00	3	118.50	119.00	-3	233	-1.29%
2018/05/11	0	0.00	2	119.50	120.00	-2	240	-0.83%
2018/05/10	4	123.13	1	125.50	122.00	3	235	1.27%
2018/05/09	2	119.75	7	121.36	122.00	-5	225	-2.22%
2018/05/08	1	126.00	2	122.25	124.00	-1	218	-0.46%
2018/05/07	2	133.75	0	0.00	132.50	2	210	0.95%
2018/05/03	0	0.00	1	139.00	138.50	-1	214	-0.47%
2018/04/26	1	142.00	0	0.00	142.00	1	225	0.44%
2018/03/30	0	0.00	0.4	140.50	140.00	-0.4	216	-0.17%
2018/03/27	0	144.50	0	0.00	143.00	0	219	0.01%
2018/03/22	0	0.00	3	147.50	147.50	-3	218	-1.38%
2018/03/21	1	149.00	0	0.00	149.00	1	220	0.45%
2018/03/20	0	0.00	1	149.00	149.00	-1	217	-0.46%
2018/03/08	1	143.00	0	0.00	142.50	1	215	0.46%
2018/02/23	1	144.00	1	144.00	144.00	0	198	0.00%
2018/02/22	0.2	144.50	0	0.00	144.00	0.2	198	0.08%
2018/02/12	1	139.00	0	0.00	141.00	1	199	0.50%
2018/02/08	1	144.50	0	0.00	145.50	1	192	0.52%
2018/02/06	1	150.00	0	0.00	147.00	1	190	0.53%
2018/01/30	1	150.50	0	0.00	150.00	1	190	0.52%
2018/01/29	3	151.33	1	152.00	151.50	2	187	1.06%
2018/01/25	0	0.00	1	160.50	157.50	-1	187	-0.53%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/23	0	0.00	1	161.00	159.50	-1	197	-0.51%
2018/01/22	0	0.00	1	161.50	162.00	-1	197	-0.51%
2018/01/18	0	0.00	1	167.50	168.00	-1	198	-0.50%
2018/01/17	0	0.00	1	168.50	168.50	-1	202	-0.49%
2018/01/15	0	0.00	1	171.50	172.00	-1	206	-0.48%
2018/01/10	3	168.00	1	166.50	169.00	2	207	0.97%