宇隆 (2233)-新光-桃園券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
841張
產業
上市汽車類股
274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0.1	186.00	0	184.11	185.00	0.1	2,907	0.00%
2025/03/27	0	0.00	10	191.25	191.00	-10	2,983	-0.34%
2025/03/26	0	201.50	0	0.00	198.50	0	3,120	0.00%
2025/03/25	0	0.00	4	200.00	198.50	-4	3,362	-0.12%
2025/03/24	0.2	198.04	0	0.00	196.00	0.2	3,474	0.01%
2025/03/21	0.1	204.80	0	0.00	202.50	0.1	3,514	0.00%
2025/03/20	1	207.51	1	207.00	207.00	0	3,529	0.00%
2025/03/19	1	202.00	2.3	206.27	203.50	-1.3	3,538	-0.04%
2025/03/18	1	210.50	0	0.00	210.50	1	3,538	0.03%
2025/03/14	0.1	211.00	0	0.00	212.50	0.1	3,554	0.00%
2025/03/11	2	208.00	3	205.00	208.00	-1	3,594	-0.03%
2025/03/10	1	216.00	1	213.00	215.00	0	3,595	0.00%
2025/03/07	0	211.50	1	215.00	208.50	-1	3,623	-0.03%
2025/03/06	6.1	223.93	3	216.67	215.00	3.1	3,623	0.08%
2025/03/05	1	224.00	0.2	225.74	223.00	0.8	3,619	0.02%
2025/03/04	1.2	222.46	3	221.17	222.50	-1.8	3,635	-0.05%
2025/03/03	1	214.99	2	213.75	216.50	-1	3,681	-0.03%
2025/02/27	3	223.33	3.4	220.83	217.50	-0.4	3,723	-0.01%
2025/02/26	5.4	224.34	3	222.67	223.00	2.4	3,832	0.06%
2025/02/25	0.2	224.51	1.5	223.35	222.50	-1.3	3,917	-0.03%
2025/02/24	3.1	238.05	3	232.83	232.50	0.1	3,990	0.00%
2025/02/21	6	237.17	5	239.30	240.50	1	3,986	0.03%
2025/02/20	9.7	242.28	10	242.50	238.00	-0.4	3,953	-0.01%
2025/02/19	6.3	242.45	5	245.50	240.00	1.3	3,912	0.03%
2025/02/18	3	236.50	2.1	238.05	238.50	0.9	3,836	0.02%
2025/02/17	2.1	232.38	2.1	234.24	235.50	0	3,816	0.00%
2025/02/14	2.1	232.22	0	0.00	225.00	2.1	3,782	0.06%
2025/02/13	6	232.67	4	231.38	229.50	2	3,771	0.05%
2025/02/12	22	241.77	18	239.28	237.00	4	3,741	0.11%
2025/02/11	11	240.59	13	240.88	241.00	-2	3,684	-0.05%
2025/02/10	22	243.86	26	240.00	237.00	-4	3,617	-0.11%
2025/02/07	10.1	241.29	11	239.10	243.00	-0.9	3,537	-0.03%
2025/02/06	12	228.00	9	227.89	226.50	3	3,459	0.09%
2025/02/05	5	226.60	5	223.10	225.00	0	3,409	0.00%
2025/02/04	3	213.50	2	216.50	213.00	1	3,363	0.03%
2025/02/03	0	0.00	1	212.50	215.00	-1	3,355	-0.03%
2025/01/22	1	220.50	0	0.00	223.00	1	3,361	0.03%
2025/01/20	2	223.75	1	224.00	224.00	1	3,422	0.03%
2025/01/17	6	228.83	3	219.67	220.00	3	3,428	0.09%
2025/01/16	9	228.56	1	232.00	227.00	8	3,421	0.23%
2025/01/15	5	231.50	8.5	227.40	224.50	-3.5	3,402	-0.10%
2025/01/14	5.5	231.00	2	233.75	233.00	3.5	3,365	0.10%
2025/01/13	19	232.26	23	230.41	230.00	-4	3,342	-0.12%
2025/01/10	3	239.17	3	236.83	234.50	0	3,289	0.00%
2025/01/09	8.1	248.79	8	254.00	245.50	0.1	3,244	0.00%
2025/01/08	7	259.71	6.1	259.75	255.50	0.9	3,174	0.03%
2025/01/07	5	268.57	5	268.60	264.00	0	3,132	0.00%
2025/01/06	8	270.00	28	270.41	270.00	-20	3,055	-0.66%
2025/01/03	27	273.22	8	274.00	271.00	19	2,990	0.64%
2025/01/02	11	283.23	14	280.43	274.00	-3	2,874	-0.10%
2024/12/31	45	278.21	61	275.61	282.50	-16	2,783	-0.57%
2024/12/30	59	269.21	44.1	270.64	267.50	14.9	2,579	0.58%
2024/12/27	54.1	263.71	78	263.24	264.50	-23.9	2,434	-0.98%
2024/12/26	51.2	261.91	40	261.94	260.00	11.2	2,283	0.49%
2024/12/25	39	260.68	35.4	259.75	265.00	3.6	2,151	0.17%
2024/12/24	11.2	242.04	22.2	233.82	251.00	-11	1,967	-0.56%
2024/12/23	43.2	228.59	25.2	227.60	228.50	18	1,901	0.95%
2024/12/20	39	224.42	31.4	223.74	220.50	7.6	1,820	0.42%
2024/12/19	46.5	215.18	44	217.13	218.50	2.5	1,693	0.15%
2024/12/18	23	199.20	28	201.80	209.50	-5	1,489	-0.34%
2024/12/17	5	187.40	6	188.17	190.50	-1	1,432	-0.07%
2024/12/16	1	180.00	3	178.33	177.50	-2	1,446	-0.14%
2024/12/13	4	180.13	3.2	179.09	180.50	0.8	1,486	0.05%
2024/12/12	1	178.50	2	179.50	177.00	-1	1,539	-0.06%
2024/12/11	2	178.50	0	0.00	177.00	2	1,611	0.12%
2024/12/10	1.1	175.84	0	0.00	173.00	1.1	1,703	0.06%
2024/12/09	0.1	178.50	0	0.00	178.50	0.1	1,777	0.00%
2024/12/06	0.1	179.00	1	178.50	178.00	-0.9	1,799	-0.05%
2024/12/05	6	184.25	7	186.07	184.50	-1	1,872	-0.05%
2024/12/04	1	180.00	1	179.50	179.00	0	1,864	0.00%
2024/12/03	1	177.50	4	180.50	178.50	-3	1,898	-0.16%
2024/12/02	1	178.50	0	0.00	175.50	1	1,938	0.05%
2024/11/29	1	175.00	1	174.50	174.50	0	2,004	0.00%
2024/11/28	2	176.50	1	176.00	177.00	1	2,018	0.05%
2024/11/27	4	188.25	5	184.20	178.00	-1	1,989	-0.05%
2024/11/26	4	189.63	2.1	190.33	193.00	1.9	1,931	0.10%
2024/11/25	22.1	198.16	27	196.61	197.00	-4.9	1,883	-0.26%
2024/11/22	10.1	188.85	7	190.29	196.50	3.1	1,758	0.18%
2024/11/21	9	173.28	12	175.42	179.00	-3	1,665	-0.18%
2024/11/20	3	162.33	5	163.00	163.00	-2	1,571	-0.13%
2024/11/18	1	155.50	1	155.00	150.50	0	1,603	0.00%
2024/11/15	1	159.00	1	160.00	157.00	0	1,599	0.00%
2024/11/12	4	161.38	3	162.83	164.50	1	1,588	0.06%
2024/11/11	0	0.00	2	161.50	160.50	-2	1,583	-0.13%
2024/11/08	0	0.00	1	167.00	160.00	-1	1,591	-0.06%
2024/11/07	0	0.00	3	160.67	162.00	-3	1,585	-0.19%
2024/11/05	1	156.50	0	0.00	156.00	1	1,590	0.06%
2024/11/04	1	158.00	1	157.00	156.50	0	1,591	0.00%
2024/11/01	1	159.50	2	159.00	160.50	-1	1,595	-0.06%
2024/10/30	5	163.80	0	0.00	161.00	5	1,591	0.31%
2024/10/29	1	168.50	0	0.00	165.00	1	1,583	0.06%
2024/10/28	4	168.13	6	170.00	171.50	-2	1,562	-0.13%
2024/10/25	1.1	169.86	9	167.67	168.50	-7.9	1,527	-0.52%
2024/10/24	1	161.00	1.1	161.36	159.00	-0.1	1,470	-0.01%
2024/10/23	2.1	160.55	0	0.00	160.50	2.1	1,453	0.14%
2024/10/22	0	0.00	1	159.00	158.50	-1	1,439	-0.07%
2024/10/18	2	155.00	0	0.00	152.50	2	1,436	0.14%
2024/10/16	0	0.00	2	154.00	154.00	-2	1,435	-0.14%
2024/10/09	1	156.50	2.1	154.81	155.00	-1.1	1,432	-0.08%
2024/10/08	1	159.50	0	0.00	159.50	1	1,422	0.07%
2024/10/04	2	162.25	1	162.50	161.50	1	1,413	0.07%
2024/10/01	3	163.17	4	162.50	162.50	-1	1,408	-0.07%
2024/09/30	4	167.63	0	0.00	166.50	4	1,387	0.29%
2024/09/26	4	173.00	1	176.00	170.00	3	1,370	0.22%
2024/09/25	0	0.00	2	172.50	173.50	-2	1,353	-0.15%
2024/09/24	3	168.50	0	0.00	167.50	3	1,329	0.23%
2024/09/23	2	170.50	1	173.00	170.50	1	1,320	0.08%
2024/09/20	2	174.00	3	171.00	171.00	-1	1,304	-0.08%
2024/09/19	2	171.50	5	171.70	176.00	-3	1,263	-0.24%
2024/09/18	7	168.86	6	168.33	168.00	1	1,207	0.08%
2024/09/16	7.1	169.17	13	170.42	167.50	-5.9	1,144	-0.52%
2024/09/13	15	165.90	17	168.50	170.00	-2	1,097	-0.18%
2024/09/12	10	162.50	5	162.00	160.00	5	1,034	0.48%
2024/09/11	5	160.00	9	159.28	160.50	-4	955	-0.42%
2024/09/10	11	153.55	8.1	154.94	149.50	2.9	858	0.34%
2024/09/09	8	166.94	5	165.50	166.00	3	768	0.39%
2024/09/06	7	168.00	6	169.25	168.50	1	738	0.14%
2024/09/05	2	161.75	3	164.33	162.50	-1	649	-0.15%
2024/09/04	11	167.41	10	166.75	163.00	1	611	0.16%
2024/09/03	13	177.15	3	170.33	176.50	10	568	1.76%
2024/09/02	4	165.38	4	168.00	166.00	0	495	0.00%
2024/08/30	1.1	149.50	4	154.14	159.50	-2.9	415	-0.70%
2024/08/29	0	0.00	0	145.50	145.00	0	372	0.00%
2024/08/28	2	144.50	1	146.00	144.00	1	366	0.27%
2024/08/23	2	141.25	0	0.00	142.00	2	353	0.57%
2024/08/22	1	141.50	0	0.00	141.00	1	350	0.29%
2024/08/21	4	146.50	2	147.50	147.00	2	338	0.59%
2024/08/20	0	0.00	4.1	148.99	150.50	-4.1	322	-1.27%
2024/08/13	0.1	136.00	0	0.00	136.50	0.1	265	0.04%
2024/08/12	0	0.00	1	137.00	137.50	-1	256	-0.39%
2024/08/08	5	128.60	1	129.00	127.50	4	242	1.65%
2024/08/06	0	0.00	1	112.00	113.50	-1	231	-0.43%
2024/08/05	1	115.00	0	0.00	113.50	1	225	0.44%
2024/07/23	0	0.00	2	133.50	134.00	-2	217	-0.92%
2024/07/18	1	135.50	0	0.00	135.00	1	213	0.47%
2024/07/16	1	138.00	1	138.50	137.00	0	207	0.00%
2024/07/11	0	0.00	0	141.00	141.00	0	196	0.00%
2024/07/09	0	0.00	5	139.00	140.50	-5	200	-2.49%
2024/07/08	0	0.00	0	142.00	142.50	0	198	0.00%
2024/07/03	1	140.50	0	0.00	140.50	1	197	0.51%
2024/07/01	1	143.50	1	143.00	142.00	0	197	0.00%
2024/06/28	0	0.00	0.2	141.50	143.50	-0.2	196	-0.10%
2024/06/25	0	0.00	1	140.00	139.50	-1	191	-0.52%
2024/06/24	1	139.00	1	141.00	140.50	0	190	0.00%
2024/06/20	2	139.75	2	140.25	139.50	0	188	0.00%
2024/06/17	0	0.00	2	136.04	136.50	-2	182	-1.10%
2024/06/13	0	0.00	0	134.00	133.00	0	178	0.00%
2024/06/12	2	133.25	0	0.00	133.00	2	180	1.11%
2024/06/07	0	0.00	1	135.00	136.00	-1	183	-0.55%
2024/06/06	0	0.00	0	131.00	131.00	0	180	0.00%
2024/06/04	0	0.00	0	132.50	132.00	0	187	0.00%
2024/06/03	0	0.00	0	132.50	132.00	0	193	0.00%
2024/05/31	0	0.00	0	132.00	131.50	0	201	0.00%
2024/05/29	1	132.50	0	0.00	132.50	1	214	0.47%
2024/05/28	0	0.00	1	133.00	134.00	-1	218	-0.46%
2024/05/27	1	132.00	0	0.00	133.00	1	226	0.44%
2024/05/24	2	132.50	0	0.00	132.50	2	228	0.87%
2024/05/23	1	132.00	1	133.00	132.50	0	243	0.00%
2024/05/21	0	0.00	1	134.00	133.50	-1	253	-0.39%
2024/05/20	1	133.00	0	0.00	133.50	1	258	0.39%
2024/05/09	0	0.00	2	136.50	134.50	-2	306	-0.65%
2024/05/08	0	136.00	0	0.00	136.50	0	306	0.00%
2024/04/30	0	0.00	1.4	129.82	131.50	-1.4	304	-0.46%
2024/04/29	1	126.50	2.6	127.42	127.00	-1.6	301	-0.52%
2024/04/26	0	0.00	0	127.00	125.00	0	301	-0.01%
2024/04/25	2	125.25	0.8	126.39	125.00	1.2	303	0.40%
2024/04/23	0.2	125.00	0.2	126.00	125.50	0	310	0.00%
2024/04/22	0	0.00	0.2	126.00	124.50	-0.2	317	-0.06%
2024/04/19	0	128.50	1	124.00	125.50	-1	316	-0.32%
2024/04/18	1	129.00	0	0.00	129.00	1	313	0.32%
2024/04/17	0	0.00	1	130.50	130.00	-1	313	-0.32%
2024/04/16	1	127.00	0	0.00	128.00	1	315	0.32%
2024/04/15	1	131.00	0	132.50	130.50	1	315	0.32%
2024/04/12	1	133.50	0	0.00	133.50	1	318	0.31%
2024/04/11	1	134.00	1	133.00	133.50	0	323	0.00%
2024/04/10	0	0.00	1	135.00	134.50	-1	339	-0.29%
2024/04/09	1	133.50	0	0.00	133.50	1	341	0.29%
2024/04/08	0	0.00	1	136.50	136.00	-1	341	-0.29%