華碩 (2357)-新光-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	611.72	4	616.75	611.00	3	4,309	0.07%
2024/11/21	10	615.30	1	618.00	610.00	9	4,168	0.22%
2024/11/20	4	626.00	4	628.00	619.00	0	4,037	0.00%
2024/11/19	1.2	623.35	3.2	630.29	622.00	-2	3,908	-0.05%
2024/11/18	4.1	614.05	4.3	618.37	612.00	-0.2	3,750	0.00%
2024/11/15	13.2	611.94	2.1	619.43	607.00	11.1	3,619	0.31%
2024/11/14	2.1	623.56	3	623.35	623.00	-0.9	3,529	-0.03%
2024/11/13	2	611.50	2	609.50	611.00	0	3,481	0.00%
2024/11/12	5	613.00	5	615.00	612.00	0	3,513	0.00%
2024/11/11	5.2	610.64	5	613.60	614.00	0.2	3,497	0.01%
2024/11/08	6.1	618.50	8.1	619.21	621.00	-2	3,455	-0.06%
2024/11/07	5	606.80	4.9	609.96	607.00	0.1	3,524	0.00%
2024/11/06	1	597.09	4	605.74	606.00	-3	3,750	-0.08%
2024/11/05	1.1	596.00	2	597.50	596.00	-0.9	3,790	-0.02%
2024/11/04	3	596.00	5.4	593.75	596.00	-2.4	3,833	-0.06%
2024/11/01	6	578.00	8	573.88	583.00	-2	3,883	-0.05%
2024/10/30	4	579.24	3	580.33	575.00	1	3,923	0.03%
2024/10/29	6.5	584.21	4	586.25	584.00	2.5	3,987	0.06%
2024/10/28	2	595.00	4	595.25	595.00	-2	4,015	-0.05%
2024/10/25	4	590.75	5	591.79	591.00	-1	4,058	-0.03%
2024/10/24	1	585.00	1	589.00	584.00	0	4,092	0.00%
2024/10/23	3	592.66	1.4	591.74	591.00	1.6	4,160	0.04%
2024/10/22	4	594.25	6	596.33	600.00	-2	4,149	-0.05%
2024/10/21	8.1	595.92	4	597.46	590.00	4.1	4,140	0.10%
2024/10/18	6	608.33	5.1	608.14	596.00	0.9	4,122	0.02%
2024/10/17	1	596.00	1.2	597.35	596.00	-0.2	4,091	-0.01%
2024/10/16	4.1	589.84	3	594.67	591.00	1.1	4,095	0.03%
2024/10/15	4	596.00	6.2	594.83	599.00	-2.2	4,081	-0.05%
2024/10/14	3	580.34	4	587.00	583.00	-1	4,048	-0.02%
2024/10/11	3.1	587.90	3.1	588.91	585.00	0	4,070	0.00%
2024/10/09	2	579.50	4	582.25	577.00	-2	4,109	-0.05%
2024/10/08	5	573.60	3	575.67	577.00	2	4,240	0.05%
2024/10/07	5.1	577.62	7.6	577.52	579.00	-2.6	4,232	-0.06%
2024/10/04	3.1	565.68	0.4	565.36	562.00	2.8	4,192	0.07%
2024/10/01	3.1	567.37	6.6	566.59	572.00	-3.5	4,171	-0.08%
2024/09/30	2.4	562.78	1	571.00	553.00	1.4	4,188	0.03%
2024/09/27	2.4	574.00	2	580.99	568.00	0.4	4,325	0.01%
2024/09/26	3.2	576.76	1.1	575.34	575.00	2.2	4,356	0.05%
2024/09/25	4.2	586.07	2	586.00	586.00	2.2	4,338	0.05%
2024/09/24	4.2	584.62	5.2	591.27	594.00	-1	4,323	-0.02%
2024/09/23	2.2	584.01	0.4	585.00	589.00	1.8	4,327	0.04%
2024/09/20	9.2	586.05	9	590.12	591.00	0.2	4,297	0.00%
2024/09/19	2.2	568.93	5.6	564.56	569.00	-3.4	4,229	-0.08%
2024/09/18	4	547.00	4	546.50	547.00	0	4,204	0.00%
2024/09/16	2	538.50	2	542.50	544.00	0	4,233	0.00%
2024/09/13	3	543.00	3	538.67	543.00	0	4,268	0.00%
2024/09/12	6	537.83	8	537.50	539.00	-2	4,306	-0.05%
2024/09/11	3	522.00	2	527.00	523.00	1	4,311	0.02%
2024/09/10	3	528.67	3	529.33	527.00	0	4,310	0.00%
2024/09/09	0	0.00	2.1	529.48	533.00	-2.1	4,316	-0.05%
2024/09/06	6	522.99	8	528.00	527.00	-2	4,358	-0.05%
2024/09/05	8.2	524.42	21.1	525.46	521.00	-12.9	4,389	-0.29%
2024/09/04	12.2	527.74	12.2	531.70	528.00	-0.1	4,398	0.00%
2024/09/03	4	550.76	2.1	553.45	550.00	1.9	4,429	0.04%
2024/09/02	8	555.38	11	552.00	556.00	-3	4,461	-0.07%
2024/08/30	10.2	547.06	5.1	542.83	537.00	5.2	4,492	0.11%
2024/08/29	2.1	544.83	4.2	548.32	548.00	-2	4,585	-0.04%
2024/08/28	1.2	550.35	1	552.00	552.00	0.2	4,654	0.00%
2024/08/27	6	552.33	5	553.60	554.00	1	4,865	0.02%
2024/08/26	18	554.61	10.2	541.52	546.00	7.8	4,952	0.16%
2024/08/23	3	511.00	3	514.00	519.00	0	4,924	0.00%
2024/08/22	3.2	515.28	2.2	516.82	518.00	1	5,144	0.02%
2024/08/21	5.1	515.81	5.1	519.80	517.00	-0.1	5,339	0.00%
2024/08/20	1.1	521.04	2.1	519.67	519.00	-1	5,466	-0.02%
2024/08/19	2	520.50	3.2	526.13	524.00	-1.2	5,637	-0.02%
2024/08/16	4	516.25	2	520.50	519.00	2	5,917	0.03%
2024/08/15	3	511.00	4.4	515.48	513.00	-1.4	6,037	-0.02%
2024/08/14	3	506.67	4.1	505.50	510.00	-1.1	6,115	-0.02%
2024/08/13	2	500.75	2.1	502.07	500.00	-0.1	6,144	0.00%
2024/08/12	4	502.25	4.1	505.95	499.00	-0.1	6,247	0.00%
2024/08/09	10.2	506.01	8.6	507.83	505.00	1.5	6,350	0.02%
2024/08/08	4.1	501.95	5.4	506.31	502.00	-1.3	6,571	-0.02%
2024/08/07	2	452.82	4	456.26	469.50	-2	6,346	-0.03%
2024/08/06	4	435.51	3.1	445.10	435.50	0.9	6,324	0.01%
2024/08/05	1.1	429.92	1.3	440.23	433.00	-0.2	6,381	0.00%
2024/08/02	3	474.00	1	481.99	472.00	2	6,377	0.03%
2024/08/01	2	479.54	5	478.22	492.00	-3	6,412	-0.05%
2024/07/31	1	448.06	2.2	452.96	456.00	-1.2	6,364	-0.02%
2024/07/30	3.3	439.64	3.6	439.42	447.00	-0.3	6,335	0.00%
2024/07/29	1.7	453.79	1	445.10	444.50	0.7	6,312	0.01%
2024/07/26	4.1	458.29	0.2	459.33	458.00	3.9	6,289	0.06%
2024/07/23	1	474.50	2	473.81	478.50	-1	6,219	-0.02%
2024/07/22	2.1	471.01	2	467.50	468.00	0.1	6,227	0.00%
2024/07/19	3	488.47	2.2	483.95	481.50	0.9	6,210	0.01%
2024/07/18	2	492.00	4	491.88	494.50	-2	6,204	-0.03%
2024/07/17	2.1	497.44	0	494.00	493.50	2.1	6,198	0.03%
2024/07/16	1.1	495.65	1.3	498.65	502.00	-0.2	6,199	0.00%
2024/07/15	3.1	504.38	2.3	505.98	498.50	0.8	6,247	0.01%
2024/07/12	2	511.47	1.1	516.38	509.00	0.9	6,250	0.01%
2024/07/11	3.2	511.43	5.7	513.40	513.00	-2.6	6,244	-0.04%
2024/07/10	9.5	503.92	21.2	507.47	508.00	-11.7	6,230	-0.19%
2024/07/09	1.1	484.21	2.4	488.38	486.50	-1.3	6,100	-0.02%
2024/07/08	1	481.09	4	484.50	486.00	-3	6,141	-0.05%
2024/07/05	1.1	483.18	1	486.00	483.00	0.1	6,213	0.00%
2024/07/04	2	482.34	3	486.67	482.00	-1	6,255	-0.02%
2024/07/03	11.7	470.07	8	476.88	479.50	3.7	6,217	0.06%
2024/07/02	4.2	488.90	5.2	487.54	490.00	-1	6,043	-0.02%
2024/07/01	1	497.98	1	500.99	495.50	0	6,004	0.00%
2024/06/28	5.1	498.43	1.4	503.43	498.00	3.7	5,989	0.06%
2024/06/27	5	499.40	3	501.00	503.00	2	5,964	0.03%
2024/06/26	5.4	503.93	3	509.96	506.00	2.3	5,943	0.04%
2024/06/25	4.3	502.69	2	505.50	506.00	2.3	5,953	0.04%
2024/06/24	3.3	513.15	3.1	513.66	513.00	0.2	5,919	0.00%
2024/06/21	3	510.00	6.1	514.67	512.00	-3.1	5,912	-0.05%
2024/06/20	0.5	512.77	15.5	513.11	512.00	-15	5,875	-0.25%
2024/06/19	1.5	502.31	3.3	499.60	502.00	-1.8	5,911	-0.03%
2024/06/18	0	495.50	1	495.49	496.00	-1	5,915	-0.02%
2024/06/17	1.1	489.96	0	0.00	489.00	1.1	5,929	0.02%
2024/06/14	8	491.25	7.3	493.02	493.50	0.7	6,002	0.01%
2024/06/13	3.1	485.76	5	486.40	487.00	-1.9	6,127	-0.03%
2024/06/12	4.4	480.78	0.4	481.00	480.50	4.1	6,144	0.07%
2024/06/11	2.5	480.16	2.9	480.40	481.50	-0.4	6,133	-0.01%
2024/06/07	2.2	485.14	1.1	482.65	484.00	1.1	6,151	0.02%
2024/06/06	1	493.51	2.6	496.17	493.00	-1.6	6,104	-0.03%
2024/06/05	6.9	489.96	5.3	488.43	488.50	1.6	6,110	0.03%
2024/06/04	10.9	499.54	11.3	496.74	496.00	-0.4	6,046	-0.01%
2024/06/03	12	510.83	8	512.99	509.00	4	5,920	0.07%
2024/05/31	2	510.50	3.1	512.28	513.00	-1.1	5,832	-0.02%
2024/05/30	6.2	512.00	3.5	514.28	515.00	2.6	5,638	0.05%
2024/05/29	6.4	518.80	4	521.50	524.00	2.4	5,493	0.04%
2024/05/28	11.6	523.74	4	527.25	527.00	7.6	5,371	0.14%
2024/05/27	18.6	524.81	14.2	530.71	540.00	4.4	5,237	0.08%
2024/05/24	3.3	514.67	3.1	511.96	519.00	0.2	5,147	0.00%
2024/05/23	16.1	519.20	10	516.91	520.00	6	5,008	0.12%
2024/05/22	36	514.72	46.6	513.65	522.00	-10.6	4,837	-0.22%
2024/05/21	13.1	490.08	13.2	493.65	489.00	-0.1	4,557	0.00%
2024/05/20	3.1	507.53	2	506.50	506.00	1.1	4,441	0.03%
2024/05/17	10.1	510.98	5	511.99	516.00	5	4,345	0.12%
2024/05/16	8	512.00	26	513.27	516.00	-18	4,290	-0.42%
2024/05/15	52.2	504.56	32.2	498.02	498.00	20	4,240	0.47%
2024/05/14	16	504.13	20.3	510.95	512.00	-4.3	4,152	-0.10%
2024/05/13	1	465.00	0	0.00	466.00	1	3,837	0.03%
2024/05/10	1	465.00	1.1	468.74	470.50	-0.1	3,840	0.00%
2024/05/09	1	477.00	8.2	474.20	475.00	-7.2	3,790	-0.19%
2024/05/08	1	458.38	0	0.00	458.50	1	3,725	0.03%
2024/05/07	7	460.28	1.2	462.03	460.00	5.8	3,694	0.16%
2024/05/06	1	448.50	0.1	441.81	448.50	0.9	3,600	0.03%
2024/05/03	0	0.00	0	430.00	429.00	0	3,611	0.00%
2024/05/02	1	429.50	0.2	430.50	427.50	0.9	3,607	0.02%
2024/04/30	0	432.00	0	432.88	430.00	0	3,596	0.00%
2024/04/29	0	0.00	0.1	425.00	426.00	-0.1	3,597	0.00%
2024/04/26	1	419.00	7	419.71	419.00	-6	3,638	-0.16%
2024/04/25	6	413.67	0	0.00	412.00	6	3,660	0.16%
2024/04/24	0	420.25	0	420.50	420.50	0	3,692	0.00%
2024/04/22	1.1	414.64	1.1	413.59	413.50	0	3,758	0.00%
2024/04/19	1.1	409.33	1.1	414.82	413.50	0	3,769	0.00%
2024/04/18	0	429.50	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	0	429.00	428.50	0	3,769	0.00%
2024/04/16	1.2	426.33	0.3	427.91	425.50	0.9	3,796	0.02%
2024/04/15	0	0.00	0.2	440.00	440.50	-0.2	3,792	-0.01%
2024/04/12	0.2	446.16	0.1	444.95	443.50	0.2	3,817	0.00%
2024/04/11	0	453.00	10.5	445.19	453.50	-10.5	3,815	-0.27%
2024/04/10	7	440.34	7.2	441.66	435.00	-0.2	3,840	0.00%
2024/04/08	1	420.50	2	424.50	426.00	-1	3,980	-0.02%
2024/04/03	1.1	420.73	1.1	422.55	422.50	0	4,027	0.00%
2024/04/02	0	0.00	1.1	424.58	423.00	-1.1	4,119	-0.03%
2024/04/01	0	427.00	1.1	425.58	423.00	-1	4,245	-0.02%
2024/03/29	0	426.67	1	426.50	429.50	-1	4,283	-0.02%
2024/03/28	7.1	425.39	3	426.50	423.50	4.1	4,393	0.09%
2024/03/27	0	0.00	1	425.00	424.50	-1	4,433	-0.02%
2024/03/26	0	422.50	0.1	418.50	417.00	-0.1	4,571	0.00%
2024/03/25	1.1	420.82	3	424.34	423.50	-1.9	4,795	-0.04%
2024/03/22	3.2	424.11	5.1	425.06	421.50	-1.9	4,875	-0.04%
2024/03/21	6.1	416.07	4.2	417.21	420.00	1.9	4,920	0.04%
2024/03/20	1.3	414.97	5.2	413.92	414.00	-3.9	4,950	-0.08%
2024/03/19	4.2	409.04	4	412.98	407.50	0.2	4,959	0.00%
2024/03/18	9.5	408.28	1.4	406.12	408.50	8.1	4,989	0.16%
2024/03/15	5	431.10	1	428.51	429.00	4	4,836	0.08%
2024/03/14	1.1	433.10	0.1	431.20	433.50	0.9	4,770	0.02%
2024/03/13	1.2	441.71	1.1	444.11	436.00	0.1	4,775	0.00%
2024/03/12	1.1	440.75	2	440.00	441.00	-0.9	4,735	-0.02%
2024/03/11	2.1	440.17	0.3	455.29	444.00	1.8	4,728	0.04%
2024/03/08	1.2	458.85	4.3	452.49	452.50	-3	4,714	-0.06%
2024/03/07	2	462.76	0	0.00	462.00	2	4,712	0.04%
2024/03/06	1.2	467.58	0.1	467.40	471.00	1.1	4,743	0.02%
2024/03/05	1.1	466.21	1	461.58	466.00	0.1	4,858	0.00%
2024/03/04	1	460.50	2	463.00	457.00	-1	4,889	-0.02%
2024/03/01	2.2	457.55	1	462.49	457.00	1.2	4,918	0.02%
2024/02/29	2.1	454.12	1	461.99	455.00	1.1	4,952	0.02%
2024/02/27	2.2	457.40	2	456.25	454.50	0.2	4,896	0.00%
2024/02/26	3	469.51	1	470.51	470.50	2	4,825	0.04%
2024/02/23	0	0.00	1.4	478.18	474.00	-1.4	4,846	-0.03%
2024/02/22	2	470.49	2.3	467.49	469.00	-0.3	4,865	-0.01%
2024/02/21	1.1	467.47	1	469.00	469.00	0.1	4,870	0.00%
2024/02/20	0.1	472.00	1	470.50	473.00	-1	4,942	-0.02%
2024/02/19	2.1	469.75	2	474.00	477.50	0.1	5,000	0.00%
2024/02/16	3	485.00	4.5	481.76	479.50	-1.5	5,085	-0.03%
2024/02/15	0.1	463.00	2	464.90	464.00	-1.9	5,204	-0.04%
2024/02/05	1	453.50	0	454.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	0	453.19	455.00	0	5,119	0.00%
2024/02/01	0	0.00	0	446.00	447.00	0	5,091	0.00%
2024/01/31	1.1	441.83	1	446.00	445.50	0.1	5,090	0.00%
2024/01/30	0	450.00	1	449.99	447.50	-1	5,053	-0.02%
2024/01/29	2	442.28	1	444.50	444.00	1	5,036	0.02%
2024/01/26	1.1	447.02	0	440.25	439.00	1.1	5,032	0.02%
2024/01/25	0	0.00	0.2	457.04	458.00	-0.2	4,986	0.00%
2024/01/24	3	457.50	2	457.99	455.00	1	4,978	0.02%
2024/01/23	4	459.00	4	456.50	456.50	0	4,994	0.00%
2024/01/22	4.1	458.92	6	460.34	459.50	-1.9	4,992	-0.04%
2024/01/19	4	450.50	2.3	448.09	455.00	1.7	4,991	0.03%
2024/01/18	3	448.66	3.1	447.89	445.00	-0.1	4,973	0.00%
2024/01/17	0	442.47	0	439.00	439.00	0	4,938	0.00%
2024/01/16	0.4	442.00	1	442.99	440.50	-0.6	4,893	-0.01%
2024/01/15	0.1	452.00	4	451.50	447.00	-3.9	4,876	-0.08%
2024/01/12	5.4	451.72	3	450.50	448.50	2.3	4,950	0.05%
2024/01/11	5.2	460.06	4	460.25	461.00	1.2	4,942	0.02%
2024/01/10	5.1	459.47	5.2	461.11	461.00	-0.1	5,046	0.00%
2024/01/09	4	461.25	6.1	459.42	455.00	-2.1	5,028	-0.04%
2024/01/08	7	459.57	5	457.60	453.50	2	5,006	0.04%
2024/01/05	3	453.67	1	460.00	454.00	2	5,020	0.04%
2024/01/04	4.3	456.19	4	456.62	454.00	0.2	5,018	0.00%
2024/01/03	5.1	474.15	6	468.25	465.00	-0.9	4,963	-0.02%
2024/01/02	8.1	490.36	8	489.50	485.00	0.1	4,821	0.00%
2023/12/29	4.1	493.96	3.1	493.87	489.50	1	4,807	0.02%
2023/12/28	14.2	494.46	8	493.81	492.00	6.2	4,790	0.13%
2023/12/27	8.1	485.00	12.6	487.98	491.50	-4.5	4,704	-0.10%
2023/12/26	5	471.20	3.1	471.29	472.00	1.9	4,594	0.04%
2023/12/25	9	469.50	11.5	471.44	471.50	-2.5	4,568	-0.05%
2023/12/22	6.1	450.33	6.1	451.13	453.50	0	4,482	0.00%
2023/12/21	7	453.59	8.8	455.11	453.50	-1.7	4,442	-0.04%
2023/12/20	16.8	449.66	21.3	450.82	450.00	-4.5	4,300	-0.10%
2023/12/19	9.1	430.43	6.1	426.62	424.50	3	4,074	0.07%
2023/12/18	7	428.57	10.6	425.50	428.50	-3.6	4,019	-0.09%
2023/12/15	1	406.03	0.1	407.77	406.00	0.9	3,923	0.02%
2023/12/14	2	411.00	0.1	407.90	411.00	2	3,868	0.05%
2023/12/13	10	411.00	18.4	406.60	407.50	-8.4	3,860	-0.22%
2023/12/12	1	394.50	2	392.75	393.00	-1	3,819	-0.03%
2023/12/11	1.1	398.71	1	401.50	396.50	0.1	3,836	0.00%
2023/12/08	2	398.50	1.9	400.58	398.50	0.1	3,873	0.00%
2023/12/07	2.1	391.45	2	393.50	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	1.1	390.76	393.50	-1.1	4,151	-0.03%
2023/12/05	2	387.49	2.1	388.32	390.50	-0.1	4,148	0.00%
2023/12/04	2	387.50	2	389.25	387.00	0	4,144	0.00%
2023/12/01	6.1	388.50	5	388.70	388.00	1.1	4,185	0.03%
2023/11/30	5	384.60	6.2	388.53	393.50	-1.2	4,223	-0.03%
2023/11/29	0	0.00	1.4	389.57	390.00	-1.4	4,136	-0.03%
2023/11/28	3	380.00	6.1	382.57	385.50	-3.1	4,131	-0.08%
2023/11/27	2.3	378.96	8	376.94	377.00	-5.7	4,197	-0.14%
2023/11/24	2.2	377.76	0	0.00	383.50	2.2	4,228	0.05%
2023/11/22	0	384.50	0.1	389.50	384.50	-0.1	4,378	0.00%
2023/11/21	9.2	389.92	4.2	389.81	389.00	5	4,530	0.11%
2023/11/20	2.1	385.84	0	0.00	391.00	2.1	4,816	0.04%
2023/11/17	10	391.75	10.1	392.05	392.50	-0.1	5,104	0.00%
2023/11/16	3.1	379.90	3	381.50	380.50	0.1	5,189	0.00%
2023/11/15	2.1	399.61	1.3	401.92	391.50	0.7	5,213	0.01%
2023/11/14	5.4	388.82	12.7	390.06	396.00	-7.3	5,241	-0.14%
2023/11/13	2	358.00	2	358.99	360.00	0	5,176	0.00%
2023/11/10	3	353.49	2	353.00	355.50	1	5,331	0.02%
2023/11/09	1	354.50	2	357.00	357.00	-1	5,559	-0.02%
2023/11/08	2	359.50	2.3	357.72	357.50	-0.3	5,787	-0.01%
2023/11/07	3.1	354.37	2	353.51	353.50	1.1	5,860	0.02%
2023/11/06	2.1	359.71	2	360.00	360.50	0.1	6,014	0.00%
2023/11/03	2	353.25	2	353.75	355.00	0	6,291	0.00%
2023/11/02	3	349.83	4.1	348.61	351.00	-1.1	6,358	-0.02%
2023/11/01	4	340.63	4	340.88	343.00	0	6,433	0.00%
2023/10/31	5.5	342.54	4	339.38	338.00	1.5	6,505	0.02%
2023/10/30	2	345.00	2	349.00	346.50	0	6,606	0.00%
2023/10/27	5	350.90	5	350.80	346.50	0	6,804	0.00%
2023/10/26	2	337.50	2	338.51	339.00	0	7,144	0.00%
2023/10/25	3	343.50	3.4	343.31	342.50	-0.4	7,546	0.00%
2023/10/23	2.1	332.60	4	334.88	334.00	-1.9	7,865	-0.02%
2023/10/20	6.5	334.40	7.6	335.25	337.00	-1.1	8,435	-0.01%
2023/10/19	5.2	340.54	4	342.00	344.50	1.2	8,786	0.01%
2023/10/18	1.7	354.26	0.1	350.00	350.50	1.6	8,958	0.02%
2023/10/17	0	361.00	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0.1	361.70	0.1	363.00	363.00	0	8,822	0.00%
2023/10/13	2.2	367.90	0	0.00	365.00	2.2	8,882	0.03%
2023/10/12	3	377.00	1.1	376.55	377.50	1.9	8,826	0.02%
2023/10/11	2.2	378.45	0	0.00	376.50	2.2	8,776	0.03%
2023/10/06	0.4	378.27	0.4	377.91	379.50	0.1	8,736	0.00%
2023/10/05	1.1	378.74	1.1	383.64	380.00	0	8,746	0.00%
2023/10/04	0.2	369.81	0	369.00	370.50	0.2	8,712	0.00%
2023/10/03	0.1	367.57	1	366.50	366.50	-0.9	8,676	-0.01%
2023/10/02	0.1	369.30	2	369.50	372.50	-1.9	8,663	-0.02%
2023/09/28	1	365.49	0	0.00	367.00	1	8,657	0.01%
2023/09/27	0	0.00	1	362.50	364.00	-1	8,639	-0.01%
2023/09/26	0	355.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0.2	359.57	0	358.00	359.50	0.2	8,693	0.00%
2023/09/22	0.1	356.94	0	0.00	357.50	0.1	8,701	0.00%
2023/09/21	0	355.57	0	0.00	355.00	0	8,709	0.00%
2023/09/20	2	360.51	1.1	363.30	360.50	0.9	8,673	0.01%
2023/09/19	2	363.00	1	365.43	360.50	1	8,660	0.01%
2023/09/18	2.1	358.83	2	362.25	359.50	0.1	8,689	0.00%
2023/09/15	3.1	373.65	5	375.00	366.50	-1.9	8,666	-0.02%
2023/09/14	0	0.00	4.2	377.10	373.50	-4.2	8,636	-0.05%
2023/09/13	3	368.66	5.3	366.08	369.50	-2.3	8,640	-0.03%
2023/09/12	12.6	368.11	17.4	364.36	363.50	-4.9	8,626	-0.06%
2023/09/11	6.4	385.83	6.4	379.60	380.00	0	8,450	0.00%
2023/09/08	1	402.00	5	402.40	403.50	-4	8,321	-0.05%
2023/09/07	0.4	399.30	4	399.25	401.00	-3.6	8,312	-0.04%
2023/09/06	0.1	401.71	4	401.88	403.50	-3.9	8,323	-0.05%
2023/09/05	3.4	393.69	2.2	387.05	394.00	1.2	8,261	0.01%
2023/09/04	0.1	397.75	0.1	397.60	400.00	0	8,185	0.00%
2023/09/01	1	400.01	1	408.50	400.00	0	8,141	0.00%
2023/08/31	3.4	397.71	1.4	400.86	402.50	2	8,088	0.02%
2023/08/30	8	405.44	5.1	406.35	403.00	2.9	7,987	0.04%
2023/08/29	2	411.40	2	402.50	405.00	0	7,952	0.00%
2023/08/28	11.3	403.82	13	401.69	405.00	-1.7	7,874	-0.02%
2023/08/25	8.2	416.65	10.3	418.78	413.00	-2.2	7,797	-0.03%
2023/08/24	34.1	430.83	17.6	432.03	428.00	16.5	7,619	0.22%
2023/08/23	16.2	408.87	39.5	407.89	414.50	-23.4	7,286	-0.32%
2023/08/22	9	391.95	16.9	390.15	395.00	-7.9	6,977	-0.11%
2023/08/21	8	386.24	34	388.78	386.00	-26	6,801	-0.38%
2023/08/18	9.8	391.33	17.1	384.26	384.00	-7.3	6,711	-0.11%
2023/08/17	5.2	387.59	8.1	389.38	393.50	-2.9	6,589	-0.04%
2023/08/16	9.1	384.93	6.5	383.62	389.50	2.6	6,441	0.04%
2023/08/15	6.3	386.40	7.4	386.93	385.00	-1.1	6,292	-0.02%
2023/08/14	10	373.65	43.9	374.95	371.00	-33.9	6,106	-0.56%
2023/08/11	6	369.58	7	368.22	368.00	-1	5,904	-0.02%
2023/08/10	14.2	364.69	19.1	361.15	368.50	-4.8	5,859	-0.08%
2023/08/09	47.3	386.56	17.7	383.69	379.00	29.6	5,819	0.51%
2023/08/08	9.1	369.07	10	371.20	376.00	-0.9	5,538	-0.02%
2023/08/07	4.8	372.07	13.1	368.61	370.50	-8.4	5,464	-0.15%
2023/08/04	5.4	360.52	6.2	360.32	362.00	-0.7	5,375	-0.01%
2023/08/02	13.5	361.80	14	364.73	361.50	-0.5	5,309	-0.01%
2023/08/01	27.2	373.73	16.1	372.92	372.00	11.1	5,172	0.21%
2023/07/31	31.5	378.50	33.2	377.91	364.00	-1.7	4,965	-0.03%
2023/07/28	21	370.43	54.2	379.48	388.00	-33.2	4,596	-0.72%
2023/07/27	7.3	359.79	4.6	359.21	356.00	2.8	4,177	0.07%
2023/07/26	19.2	373.57	8.7	372.43	367.00	10.6	4,041	0.26%
2023/07/25	89.2	390.29	46.3	376.02	367.50	42.8	3,841	1.11%
2023/07/24	7.1	358.96	8.5	364.55	366.00	-1.4	3,265	-0.04%
2023/07/21	34.4	319.34	38.8	327.32	333.00	-4.4	2,834	-0.15%
2023/07/20	0	299.50	1.2	301.24	303.00	-1.2	2,630	-0.04%
2023/07/19	1.1	301.87	6	301.92	298.00	-4.9	2,632	-0.19%
2023/07/18	10.3	306.05	4.1	307.58	306.50	6.2	2,622	0.24%
2023/07/17	1.1	298.59	0	299.50	299.50	1.1	2,539	0.04%
2023/07/14	1.1	295.02	0	296.50	298.00	1	2,542	0.04%
2023/07/13	1	297.50	1	294.00	295.50	0	2,539	0.00%
2023/07/12	3	293.49	3	294.50	296.50	0	2,533	0.00%
2023/07/11	0	293.88	0	298.00	296.00	0	2,513	0.00%
2023/07/10	0.1	292.95	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	1	292.53	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	299.50	0	302.20	300.00	0	2,499	0.00%
2023/07/05	1.1	293.38	0	0.00	296.50	1.1	2,459	0.05%
2023/07/04	1.5	294.28	1.5	298.33	293.50	0	2,441	0.00%
2023/07/03	2	312.76	4	313.50	312.50	-2	2,355	-0.08%
2023/06/30	4	312.77	2	313.00	314.50	2	2,323	0.09%
2023/06/29	0.1	315.42	0	0.00	314.00	0.1	2,295	0.00%
2023/06/28	1.3	315.50	0.1	315.50	316.00	1.2	2,251	0.05%
2023/06/27	0.6	316.33	0.1	316.50	315.50	0.6	2,243	0.02%
2023/06/26	3.5	322.35	3.2	322.17	321.00	0.4	2,234	0.02%
2023/06/21	0	0.00	0	311.59	314.50	0	2,176	0.00%
2023/06/20	2.2	310.23	0	0.00	310.00	2.2	2,155	0.10%
2023/06/19	1	311.51	0	312.00	311.00	1	2,126	0.05%
2023/06/16	2.3	316.56	0	0.00	316.50	2.3	2,090	0.11%
2023/06/15	2	315.75	1	320.00	319.50	1	2,046	0.05%
2023/06/14	2.1	317.28	10.1	319.47	317.50	-8.1	2,083	-0.39%
2023/06/13	0.3	321.44	0	0.00	320.00	0.3	2,086	0.01%
2023/06/12	11	324.36	1.2	324.32	324.50	9.8	2,090	0.47%
2023/06/09	1.2	315.00	2	314.50	315.00	-0.8	2,113	-0.04%
2023/06/07	3	313.01	0.2	314.00	314.50	2.8	2,271	0.12%
2023/06/06	0	311.50	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0.2	313.50	0	312.83	313.50	0.1	2,274	0.01%
2023/06/02	2	312.49	1.3	312.45	315.00	0.7	2,258	0.03%
2023/06/01	0	0.00	1	306.50	306.00	-1	2,210	-0.05%
2023/05/31	0.1	304.24	0	305.00	305.00	0.1	2,210	0.00%
2023/05/30	1	305.47	0	0.00	304.00	1	2,145	0.05%
2023/05/29	1.4	305.19	0.3	310.17	303.50	1.1	2,141	0.05%
2023/05/26	0	0.00	0.5	307.00	308.50	-0.5	2,151	-0.02%
2023/05/25	0.1	305.50	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	0.1	305.00	0	0.00	308.00	0.1	2,123	0.01%
2023/05/22	0.3	306.50	2.1	307.47	306.50	-1.8	2,067	-0.09%
2023/05/19	0.3	306.50	0	0.00	308.00	0.3	2,056	0.01%
2023/05/18	0.3	307.62	0	303.50	308.00	0.3	2,048	0.01%
2023/05/17	0.3	303.00	0	0.00	303.50	0.3	2,003	0.01%
2023/05/16	1	300.00	5.1	302.60	303.50	-4.1	1,969	-0.21%
2023/05/15	7	306.13	11.7	303.24	303.50	-4.6	1,938	-0.24%
2023/05/12	0.1	282.41	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	0.2	287.66	0	0.00	286.50	0.2	1,822	0.01%
2023/05/10	0.5	288.00	0	0.00	291.50	0.5	1,833	0.03%
2023/05/09	0	0.00	1.5	290.90	292.00	-1.5	1,838	-0.08%
2023/05/08	0.1	287.17	0	0.00	288.50	0.1	1,838	0.01%
2023/05/05	1	287.49	0.1	289.00	289.00	0.9	1,843	0.05%
2023/05/04	0.1	290.00	1	290.50	292.00	-0.9	1,839	-0.05%
2023/05/02	0	0.00	0	285.00	286.00	0	1,836	0.00%
2023/04/28	0	281.00	1	280.00	282.50	-1	1,883	-0.05%
2023/04/26	1	273.50	0.1	273.00	275.50	1	1,849	0.05%
2023/04/21	0	0.00	3.1	277.48	276.00	-3.1	1,804	-0.17%
2023/04/20	0	276.00	0.1	277.00	276.50	-0.1	1,805	-0.01%
2023/04/19	0	0.00	0	280.00	278.50	0	1,812	0.00%
2023/04/18	0	279.00	0.2	278.50	278.50	-0.2	1,797	-0.01%
2023/04/14	0	0.00	1	277.00	277.50	-1	1,782	-0.06%
2023/04/13	0	278.50	0	278.41	275.50	0	1,782	0.00%
2023/04/12	2.1	278.50	1.1	279.00	278.50	1	1,767	0.06%
2023/04/11	0	0.00	0	273.56	273.50	0	1,758	0.00%
2023/04/10	3.1	270.37	0	0.00	271.00	3.1	1,753	0.18%
2023/03/31	2	273.50	2.1	272.54	272.50	-0.1	1,754	-0.01%
2023/03/30	1	271.00	1	272.00	272.50	0	1,830	0.00%
2023/03/29	0	0.00	0	271.00	271.50	0	1,921	0.00%
2023/03/28	0	269.00	0	269.50	268.50	0	2,048	0.00%
2023/03/27	0.2	270.38	0	270.50	269.50	0.2	2,140	0.01%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0.2	269.50	0.1	270.46	269.50	0.1	2,262	0.00%
2023/03/22	0	268.50	0	0.00	269.00	0	2,269	0.00%
2023/03/21	0	267.50	0.6	267.91	268.50	-0.6	2,271	-0.02%
2023/03/20	2.4	267.25	1	266.00	266.00	1.4	2,285	0.06%
2023/03/17	1.2	264.17	2.5	267.98	271.00	-1.3	2,286	-0.06%
2023/03/16	0.1	263.50	0.1	263.57	263.00	0	2,251	0.00%
2023/03/15	0	262.75	0	0.00	261.50	0	2,265	0.00%
2023/03/14	2.3	262.08	1.1	262.14	261.00	1.2	2,266	0.05%
2023/03/13	6.9	267.57	5	267.80	266.00	1.9	2,229	0.09%
2023/03/10	1	291.47	2.1	291.51	293.00	-1.1	2,144	-0.05%
2023/03/09	0.4	285.83	1	284.50	285.50	-0.6	2,124	-0.03%
2023/03/08	0.1	287.12	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	1	288.00	1	287.00	289.50	0	2,197	0.00%
2023/03/06	1	287.50	1.1	286.01	286.50	-0.1	2,245	0.00%
2023/03/03	1.1	283.86	1.5	283.56	284.00	-0.4	2,294	-0.02%
2023/03/01	0	277.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	1.1	280.50	0	0.00	278.00	1.1	2,416	0.05%
2023/02/23	2	280.50	1	281.00	280.50	1	2,425	0.04%
2023/02/22	0	0.00	1.2	278.93	279.50	-1.2	2,431	-0.05%
2023/02/21	0.1	279.00	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	0	279.00	0	0.00	278.00	0	2,469	0.00%
2023/02/17	0.1	278.00	0.2	278.93	279.50	-0.1	2,496	0.00%
2023/02/16	0	277.50	2	278.51	278.00	-2	2,523	-0.08%
2023/02/14	1.2	276.58	1	276.00	276.50	0.2	2,562	0.01%
2023/02/13	1	271.50	2.1	273.04	274.50	-1.1	2,581	-0.04%
2023/02/10	4.4	271.22	0	0.00	270.00	4.4	2,592	0.17%
2023/02/09	1.1	276.59	0	0.00	276.00	1.1	2,588	0.04%
2023/02/08	0.2	278.58	0	278.00	277.50	0.1	2,623	0.01%
2023/02/07	1	275.50	1	276.50	278.00	0	2,627	0.00%
2023/02/06	0	277.50	1	277.50	276.00	-1	2,627	-0.04%
2023/02/02	2	277.75	0	278.00	278.50	2	2,622	0.08%
2023/02/01	0.2	274.03	0	0.00	275.00	0.2	2,620	0.01%
2023/01/31	1.3	277.44	0	0.00	272.00	1.3	2,638	0.05%
2023/01/30	0	0.00	2.3	277.73	280.00	-2.3	2,630	-0.09%
2023/01/17	0.1	269.75	0	0.00	268.00	0.1	2,593	0.00%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	2	266.26	0	0.00	265.00	2	2,691	0.08%
2023/01/11	1.2	269.27	1	270.00	269.00	0.2	2,717	0.01%
2023/01/10	4	270.01	0	0.00	269.50	4	2,749	0.15%
2023/01/06	1.2	270.50	0	0.00	271.50	1.2	2,772	0.04%
2023/01/03	0	0.00	1	268.50	270.00	-1	2,886	-0.03%
2022/12/29	0	0.00	1	266.00	269.00	-1	2,985	-0.03%
2022/12/28	0	268.50	0	270.00	269.00	0	3,006	0.00%
2022/12/22	0	0.00	2	275.00	275.50	-2	3,119	-0.06%
2022/12/21	0.1	264.50	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	0	267.00	0	0.00	269.00	0	3,000	0.00%
2022/12/15	0.1	268.77	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0.1	269.00	0	268.75	267.50	0.1	2,802	0.00%
2022/12/08	0	0.00	0.1	267.00	268.00	-0.1	2,852	0.00%
2022/12/07	0	273.47	0.1	272.68	272.00	-0.1	2,850	0.00%
2022/12/06	0.5	279.00	0	0.00	277.50	0.5	2,844	0.02%
2022/12/05	0.1	281.50	0.1	280.00	283.00	0	2,850	0.00%
2022/12/02	0	0.00	0.1	275.00	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	1	271.50	271.50	-1	2,944	-0.03%
2022/11/29	1	268.50	2	267.75	267.00	-1	2,901	-0.03%
2022/11/28	1	267.50	0.1	267.50	265.50	0.9	2,865	0.03%
2022/11/25	0	266.50	1	266.50	265.00	-1	2,837	-0.03%
2022/11/24	0	0.00	2	269.50	267.50	-2	2,801	-0.07%
2022/11/23	2	263.50	2.1	265.24	265.00	-0.1	2,782	0.00%
2022/11/22	0	0.00	0.2	260.00	261.00	-0.2	2,758	-0.01%
2022/11/21	1	258.00	1	257.00	258.00	0	2,731	0.00%
2022/11/18	0	0.00	2.3	254.06	256.00	-2.3	2,734	-0.08%
2022/11/17	2	251.50	1	254.50	254.00	1	2,775	0.04%
2022/11/16	0.3	252.67	0	0.00	252.00	0.3	2,803	0.01%
2022/11/15	3	250.19	0	250.25	252.00	3	2,823	0.11%
2022/11/14	0	0.00	1	250.50	248.00	-1	2,845	-0.04%
2022/11/11	0	0.00	2	248.00	249.00	-2	2,877	-0.07%
2022/11/10	2	241.00	0	0.00	241.00	2	2,898	0.07%
2022/11/09	0	0.00	0.1	245.50	244.50	-0.1	2,983	0.00%
2022/11/08	0	241.00	4.4	241.56	242.00	-4.4	3,080	-0.14%
2022/11/04	3	233.00	1	234.00	234.50	2	3,218	0.06%
2022/11/03	2	234.00	0	0.00	235.50	2	3,207	0.06%
2022/11/01	0	0.00	0.2	236.25	236.00	-0.2	3,214	-0.01%
2022/10/28	0	234.00	1	233.50	234.00	-1	3,229	-0.03%
2022/10/27	3.2	234.33	0	0.00	233.00	3.2	3,241	0.10%
2022/10/21	1.3	228.85	0	0.00	229.00	1.3	3,458	0.04%
2022/10/20	1	231.00	1	232.00	232.00	0	3,500	0.00%
2022/10/19	0	239.00	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0.2	234.50	0.1	237.00	236.50	0.1	3,470	0.00%
2022/10/17	0	0.00	0	230.50	232.00	0	3,473	0.00%
2022/10/14	1	233.00	0	0.00	231.00	1	3,483	0.03%
2022/10/13	0	230.50	1	231.50	231.00	-1	3,495	-0.03%
2022/10/11	0.1	225.06	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	2.2	231.90	0	0.00	231.00	2.2	3,484	0.06%
2022/10/06	0	243.72	2	244.25	244.00	-2	3,432	-0.06%
2022/10/04	0.1	235.75	0	0.00	240.00	0.1	3,439	0.00%
2022/10/03	0	232.50	0	0.00	234.00	0	3,422	0.00%
2022/09/30	0	233.94	0	0.00	234.00	0	3,428	0.00%
2022/09/29	0.1	238.80	7	237.50	237.50	-7	3,418	-0.20%
2022/09/28	0.1	239.94	1	240.00	237.50	-0.9	3,427	-0.03%
2022/09/27	0	241.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	2	238.27	2.2	242.32	238.50	-0.2	3,435	-0.01%
2022/09/23	0	246.50	0	0.00	246.00	0	3,441	0.00%
2022/09/22	1.1	243.51	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	1.1	249.55	0	0.00	249.00	1.1	3,501	0.03%
2022/09/20	1	254.00	0	0.00	253.50	1	3,471	0.03%
2022/09/14	1	248.68	1	253.50	252.50	0	3,430	0.00%
2022/09/13	0	0.00	5	257.00	256.50	-5	3,446	-0.15%
2022/09/12	0	0.00	7	252.64	254.00	-7	3,458	-0.20%
2022/09/08	0.1	247.83	29	245.98	249.00	-28.9	3,470	-0.83%
2022/09/07	44.7	244.85	15.5	245.13	242.00	29.2	3,433	0.85%
2022/09/06	5.3	255.31	2	257.50	255.00	3.3	3,335	0.10%
2022/09/05	1	258.47	6	257.41	258.00	-5	3,365	-0.15%
2022/09/02	0	254.00	0	254.00	253.50	0	3,373	0.00%
2022/08/31	1	255.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	1	256.46	0	0.00	257.00	1	3,421	0.03%
2022/08/29	1.1	251.72	1	253.00	253.00	0.1	3,410	0.00%
2022/08/26	1	258.00	0.1	258.00	258.50	0.9	3,413	0.03%
2022/08/25	4	253.75	2	253.50	255.50	2	3,392	0.06%
2022/08/24	6.7	256.61	4.1	257.41	254.00	2.6	3,371	0.08%
2022/08/23	4	260.76	1	261.00	260.50	3	3,385	0.09%
2022/08/22	2.1	264.98	1	263.50	267.50	1.1	3,374	0.03%
2022/08/19	1.8	264.27	9.6	262.76	264.50	-7.8	3,347	-0.23%
2022/08/18	3.6	258.99	13	258.42	262.50	-9.4	3,321	-0.28%
2022/08/17	0.1	257.00	3	256.83	258.00	-2.9	3,282	-0.09%
2022/08/16	16.2	252.82	8	253.19	254.50	8.2	3,224	0.25%
2022/08/15	22.4	253.90	13	259.46	252.50	9.4	3,156	0.30%
2022/08/12	17.7	261.52	2	263.75	262.00	15.7	3,066	0.51%
2022/08/11	0.1	280.50	1	282.00	282.00	-0.9	2,952	-0.03%
2022/08/10	0	278.97	0	0.00	277.00	0	2,964	0.00%
2022/08/09	0.6	281.06	0	0.00	281.00	0.6	2,965	0.02%
2022/08/08	1.1	282.91	0	0.00	283.50	1.1	2,970	0.04%
2022/08/05	1	282.00	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0.1	281.49	0	0.00	281.00	0.1	3,062	0.00%
2022/08/03	0	280.00	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1.3	276.86	0	280.50	277.50	1.3	3,108	0.04%
2022/08/01	0	282.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	3.1	280.55	1	277.00	281.50	2.1	3,050	0.07%
2022/07/28	2	321.25	0	0.00	319.00	2	2,955	0.07%
2022/07/27	0.1	322.83	0	0.00	322.50	0.1	2,870	0.00%
2022/07/26	0.3	324.29	0	0.00	323.00	0.3	2,814	0.01%
2022/07/25	2.4	324.02	0	0.00	326.00	2.4	2,787	0.09%
2022/07/22	0	320.00	2	323.25	326.00	-2	2,770	-0.07%
2022/07/21	0	0.00	3	319.67	322.00	-3	2,740	-0.11%
2022/07/20	0.1	317.99	2.1	317.48	316.00	-2	2,705	-0.07%
2022/07/19	0	0.00	2.3	311.71	312.00	-2.3	2,700	-0.09%
2022/07/18	3.1	305.91	2	306.75	308.50	1.1	2,678	0.04%
2022/07/15	1	311.51	0	0.00	310.00	1	2,640	0.04%
2022/07/14	0.1	313.00	0	0.00	312.50	0.1	2,648	0.00%
2022/07/13	0.3	314.00	2	314.49	313.00	-1.8	2,648	-0.07%
2022/07/12	0.1	307.00	0	0.00	306.50	0.1	2,624	0.00%
2022/07/11	0	0.00	1	308.54	309.50	-1	2,597	-0.04%
2022/07/08	3	304.67	0	0.00	305.00	3	2,592	0.12%
2022/07/07	0	0.00	2.1	302.45	302.50	-2.1	2,610	-0.08%
2022/07/06	0	301.25	1	302.50	298.00	-1	2,644	-0.04%
2022/07/05	0.1	306.00	0.1	307.00	304.50	0	2,673	0.00%
2022/07/04	2.1	302.24	1	302.50	301.50	1.1	2,666	0.04%
2022/07/01	1	309.06	1	310.50	309.50	0	2,666	0.00%
2022/06/30	3.1	312.33	0	0.00	310.50	3.1	2,657	0.12%
2022/06/28	0	326.00	0	0.00	326.00	0	2,572	0.00%
2022/06/27	0	328.00	0	0.00	328.50	0	2,577	0.00%
2022/06/24	1	323.02	0.1	327.50	326.00	0.9	2,571	0.04%
2022/06/23	0	324.50	2	323.75	325.00	-2	2,572	-0.08%
2022/06/22	0.1	326.14	0	0.00	321.50	0.1	2,605	0.00%
2022/06/21	0	0.00	1	327.50	332.00	-1	2,594	-0.04%
2022/06/20	0.2	319.58	29	318.00	320.00	-28.8	2,580	-1.12%
2022/06/17	1	320.51	0	0.00	323.00	1	2,596	0.04%
2022/06/16	0.1	325.50	0	0.00	324.50	0.1	2,605	0.00%
2022/06/15	0	325.50	1	329.00	325.00	-1	2,688	-0.04%
2022/06/14	0	325.50	0.1	326.68	325.00	0	2,881	0.00%
2022/06/13	1.1	323.67	0	0.00	327.00	1.1	2,923	0.04%
2022/06/10	0.1	331.50	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1	333.56	0	0.00	333.00	1	2,991	0.03%
2022/06/06	0.2	342.50	0	0.00	340.00	0.2	2,980	0.01%
2022/06/02	0.3	343.30	0	0.00	342.50	0.3	3,011	0.01%
2022/05/31	2.2	340.40	0	0.00	341.50	2.2	3,102	0.07%
2022/05/30	0	0.00	3	337.17	338.50	-3	3,060	-0.10%
2022/05/26	0.1	325.19	0	0.00	323.50	0.1	3,066	0.00%
2022/05/25	0	0.00	2	327.00	327.00	-2	3,076	-0.07%
2022/05/24	1	323.07	0	0.00	322.00	1	3,089	0.03%
2022/05/23	0	0.00	2	327.75	323.50	-2	3,089	-0.06%
2022/05/20	1	324.98	0	0.00	324.00	1	3,090	0.03%
2022/05/19	4.1	323.29	0.1	325.00	325.00	4	3,078	0.13%
2022/05/18	0.2	334.81	0.1	336.00	332.00	0.1	3,029	0.00%
2022/05/17	0.1	334.00	0	0.00	332.50	0.1	3,010	0.00%
2022/05/16	0.1	332.00	0	0.00	332.00	0.1	2,983	0.00%
2022/05/13	0.1	332.57	0	332.00	332.50	0.1	2,957	0.00%
2022/05/12	2.3	339.65	0	0.00	338.00	2.3	2,908	0.08%
2022/05/10	1.1	346.49	2	347.00	350.00	-0.9	2,831	-0.03%
2022/05/09	0.1	355.63	0	0.00	356.50	0.1	2,797	0.00%
2022/05/06	1.2	358.32	0	0.00	358.00	1.2	2,781	0.04%
2022/05/05	0	364.00	0.3	364.03	366.00	-0.2	2,778	-0.01%
2022/05/03	0	0.00	1	359.50	362.00	-1	2,854	-0.04%
2022/04/29	0	0.00	1.1	357.55	357.00	-1.1	2,933	-0.04%
2022/04/28	0.2	356.00	0	0.00	356.50	0.2	2,945	0.01%
2022/04/27	1.1	354.96	0	355.50	355.00	1.1	2,929	0.04%
2022/04/26	1.4	358.81	1	359.00	358.00	0.4	2,921	0.01%
2022/04/25	1	357.50	2	356.75	356.00	-1	2,928	-0.03%
2022/04/22	0	0.00	3	361.67	363.00	-3	2,907	-0.10%
2022/04/19	1	359.00	3	357.83	357.00	-2	2,907	-0.07%
2022/04/18	0	0.00	2	357.00	355.00	-2	2,929	-0.07%
2022/04/15	3.1	355.39	1	356.00	356.50	2.1	2,926	0.07%
2022/04/13	2	353.77	1	355.00	354.50	1	2,954	0.03%
2022/04/12	3.3	350.21	0	0.00	349.00	3.3	2,973	0.11%
2022/04/11	4.5	359.21	0	0.00	356.50	4.5	2,942	0.15%
2022/04/08	1	362.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	0.1	364.97	1	363.50	360.50	-0.9	2,908	-0.03%
2022/04/06	2.2	367.19	0	369.50	367.50	2.1	2,862	0.07%
2022/04/01	0.1	372.95	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	0.1	375.45	0	0.00	373.50	0.1	2,822	0.00%
2022/03/30	3	375.67	6	375.92	375.50	-3	2,815	-0.11%
2022/03/25	0.1	376.00	1	375.50	374.00	-0.9	2,804	-0.03%
2022/03/22	1	372.00	0	0.00	372.00	1	2,804	0.04%
2022/03/21	0	0.00	1	375.50	374.50	-1	2,763	-0.04%
2022/03/18	5	376.11	0	0.00	372.50	5	2,723	0.19%
2022/03/17	23.2	373.78	9.3	375.70	377.00	13.9	2,651	0.52%
2022/03/16	5.1	373.02	20.2	374.91	379.00	-15.1	2,462	-0.61%
2022/03/15	2.3	365.45	0	0.00	368.00	2.3	2,392	0.09%
2022/03/14	3	363.67	1	363.50	369.50	2	2,403	0.08%
2022/03/11	2.2	370.61	0.3	371.33	371.50	1.9	2,345	0.08%
2022/03/10	0.1	367.50	2	368.75	366.50	-1.9	2,313	-0.08%
2022/03/09	0.4	360.13	0.3	361.00	360.00	0.1	2,301	0.00%
2022/03/08	1.1	358.07	0.1	364.00	358.50	1	2,295	0.04%
2022/03/07	4.1	362.86	1	362.00	364.00	3.1	2,252	0.14%
2022/03/04	1	376.00	5	380.50	376.00	-4	2,249	-0.18%
2022/03/03	0	379.50	0	378.00	380.00	0	2,227	0.00%
2022/03/01	0.1	374.46	0	0.00	373.50	0.1	2,199	0.00%
2022/02/24	0	371.75	4.1	371.01	371.00	-4	2,165	-0.19%
2022/02/23	0	378.75	0	0.00	377.50	0	2,153	0.00%
2022/02/22	1	374.01	1	377.45	377.50	0	2,151	0.00%
2022/02/21	0.2	376.89	1	374.50	378.50	-0.8	2,150	-0.04%
2022/02/17	0	372.00	6.5	370.54	371.50	-6.5	2,202	-0.29%
2022/02/15	2	362.75	5	363.90	362.50	-3	2,264	-0.13%
2022/02/14	5	362.00	2.1	363.98	363.00	2.9	2,365	0.12%
2022/02/11	0	368.00	0	0.00	367.50	0	2,397	0.00%
2022/02/10	0	370.00	4	367.01	370.00	-4	2,434	-0.17%
2022/02/09	1	362.02	2	365.00	366.00	-1	2,480	-0.04%
2022/02/08	0	0.00	1	365.09	363.50	-1	2,485	-0.04%
2022/02/07	1.2	361.05	11.3	362.22	364.00	-10.1	2,498	-0.40%
2022/01/26	0.2	359.96	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	21.1	358.29	0.2	360.00	360.00	20.9	2,504	0.83%
2022/01/24	19.1	368.00	0	0.00	364.50	19.1	2,433	0.79%
2022/01/21	14	375.32	0	0.00	377.00	14	2,371	0.59%
2022/01/20	0	0.00	0.1	379.00	378.50	-0.1	2,358	0.00%
2022/01/19	0	0.00	10	379.75	378.00	-10	2,364	-0.42%
2022/01/18	0	0.00	0.1	380.00	380.00	-0.1	2,385	0.00%
2022/01/17	3	376.50	0	0.00	378.00	3	2,401	0.12%
2022/01/14	6	374.50	1.1	375.88	377.50	4.9	2,450	0.20%
2022/01/12	0	0.00	0	377.00	378.00	0	2,509	0.00%
2022/01/11	0	378.00	1	381.00	378.00	-1	2,511	-0.04%
2022/01/10	1.2	375.17	0	0.00	378.50	1.2	2,484	0.05%
2022/01/07	1.2	375.98	1	379.50	377.50	0.2	2,492	0.01%
2022/01/06	0	379.00	1.1	378.09	380.00	-1.1	2,512	-0.04%
2022/01/05	3.1	381.65	15.5	381.57	380.50	-12.4	2,535	-0.49%
2022/01/04	15.2	377.95	0	0.00	377.00	15.2	2,506	0.61%
2022/01/03	1	374.99	0	0.00	373.50	1	2,490	0.04%
2021/12/30	1	375.50	1.1	375.91	376.00	-0.1	2,527	0.00%
2021/12/29	0.2	373.00	0	373.00	373.50	0.2	2,513	0.01%
2021/12/27	0	0.00	0.2	371.33	372.50	-0.2	2,530	-0.01%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	0.1	370.50	371.00	-0.1	2,556	0.00%
2021/12/22	0	369.50	0	369.00	370.00	0	2,572	0.00%
2021/12/21	1	368.00	1.5	369.83	370.50	-0.5	2,574	-0.02%
2021/12/20	0	367.00	12.4	367.00	367.00	-12.4	2,582	-0.48%
2021/12/17	0	0.00	3.1	368.98	366.50	-3.1	2,599	-0.12%
2021/12/16	2	367.75	0	0.00	367.00	2	2,577	0.08%
2021/12/15	0	365.50	0	0.00	364.50	0	2,563	0.00%
2021/12/14	0	0.00	2.1	366.00	366.50	-2.1	2,592	-0.08%
2021/12/13	0.5	367.50	1	368.00	366.50	-0.5	2,599	-0.02%
2021/12/10	0.1	368.50	1	369.97	368.00	-0.9	2,598	-0.04%
2021/12/09	1	363.00	3	365.00	367.00	-2	2,598	-0.08%
2021/12/08	1.1	361.46	0	0.00	360.00	1.1	2,584	0.04%
2021/12/07	1	365.00	1	365.50	366.50	0	2,549	0.00%
2021/12/02	0	0.00	2.1	363.00	363.50	-2.1	2,552	-0.08%
2021/12/01	1.1	359.94	0	0.00	360.00	1.1	2,546	0.04%
2021/11/30	1	354.50	1	357.50	352.50	0	2,539	0.00%
2021/11/26	1	359.98	0.1	357.50	356.00	1	2,475	0.04%
2021/11/25	1	360.50	1.2	356.71	361.00	-0.2	2,493	-0.01%
2021/11/23	1.3	353.33	1	352.50	352.50	0.3	2,505	0.01%
2021/11/22	1	357.00	0.2	358.00	356.00	0.8	2,490	0.03%
2021/11/19	0.2	360.95	0.1	361.07	360.50	0.1	2,469	0.01%
2021/11/18	1.1	355.82	1	357.00	359.50	0.1	2,465	0.00%
2021/11/17	1.2	355.71	1	357.50	357.50	0.2	2,461	0.01%
2021/11/16	2.1	354.71	0	0.00	354.50	2.1	2,478	0.09%
2021/11/15	2.2	359.33	3	359.67	359.00	-0.8	2,476	-0.03%
2021/11/12	2.3	361.50	1	365.00	360.00	1.3	2,495	0.05%
2021/11/11	2.4	363.76	2	364.50	365.00	0.4	2,504	0.01%
2021/11/10	0	0.00	2	377.50	377.50	-2	2,445	-0.08%
2021/11/09	17.2	373.75	3.1	373.55	375.50	14.1	2,441	0.58%
2021/11/08	1	368.00	6	370.17	371.50	-5	2,489	-0.20%
2021/11/05	5.1	362.43	2.9	361.10	364.50	2.2	2,505	0.09%
2021/11/03	0	0.00	3.2	356.66	356.00	-3.2	2,520	-0.13%
2021/11/02	0	0.00	1	357.00	356.00	-1	2,524	-0.04%
2021/11/01	2	354.00	3	355.00	355.00	-1	2,569	-0.04%
2021/10/29	2.2	351.47	1	353.00	353.00	1.2	2,620	0.04%
2021/10/28	3.1	355.53	1	357.00	354.00	2.1	2,678	0.08%
2021/10/26	0.3	356.19	5	353.90	356.50	-4.7	2,912	-0.16%
2021/10/25	5.1	356.45	17	354.00	353.00	-11.9	2,969	-0.40%
2021/10/22	0.3	353.95	1	352.46	356.00	-0.7	3,004	-0.02%
2021/10/21	5	349.00	30.2	348.00	349.00	-25.2	3,011	-0.84%
2021/10/20	0.1	345.50	0	346.00	344.50	0.1	3,009	0.00%
2021/10/19	3	338.17	0	0.00	339.00	3	3,108	0.10%
2021/10/18	0	335.50	1	338.00	335.50	-1	3,177	-0.03%
2021/10/15	0.1	335.00	0	0.00	334.00	0.1	3,194	0.00%
2021/10/14	0	334.00	14	337.68	333.50	-14	3,195	-0.44%
2021/10/13	31.1	343.48	0	0.00	343.50	31.1	3,174	0.98%
2021/10/12	11.1	339.81	0.2	338.50	338.00	10.9	3,162	0.34%
2021/10/08	1	337.00	1.1	337.95	338.00	-0.1	3,147	0.00%
2021/10/07	8.1	332.71	1.2	336.12	337.00	6.9	3,149	0.22%
2021/10/06	0.1	322.00	1	322.00	323.00	-1	3,144	-0.03%
2021/10/05	0	0.00	1	323.03	324.00	-1	3,152	-0.03%
2021/10/04	0	323.00	1	323.95	324.00	-1	3,196	-0.03%
2021/10/01	0.1	321.00	0	326.00	320.50	0	3,204	0.00%
2021/09/30	0	327.06	0	327.00	325.50	0	3,195	0.00%
2021/09/29	6.1	332.16	1	333.50	328.50	5.1	3,189	0.16%
2021/09/28	11	336.55	2.1	337.52	338.50	9	3,179	0.28%
2021/09/27	0.1	339.50	11	340.32	340.50	-11	3,175	-0.35%
2021/09/24	3	336.00	1.2	336.83	337.00	1.8	3,182	0.06%
2021/09/23	1.3	332.66	1.1	331.93	331.50	0.1	3,179	0.00%
2021/09/22	2	322.00	0	0.00	328.50	2	3,181	0.06%
2021/09/17	1.2	326.18	0	0.00	326.00	1.2	3,198	0.04%
2021/09/16	2	323.50	2	325.25	326.00	0	3,246	0.00%
2021/09/15	2	322.50	0	0.00	322.50	2	3,257	0.06%
2021/09/14	0	323.00	3.6	323.39	322.50	-3.6	3,315	-0.11%
2021/09/13	0	0.00	3	319.00	320.00	-3	3,394	-0.09%
2021/09/10	3.4	316.51	2.2	318.91	316.00	1.2	3,433	0.03%
2021/09/09	1.1	315.09	1	317.68	316.00	0.1	3,473	0.00%
2021/09/08	4.1	316.14	2	317.00	317.00	2.1	3,483	0.06%
2021/09/07	0.1	321.50	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0.3	323.00	0	0.00	323.00	0.3	3,521	0.01%
2021/09/03	0.1	319.50	1	320.00	319.50	-1	3,554	-0.03%
2021/09/02	0.3	320.57	1	318.50	316.00	-0.7	3,590	-0.02%
2021/09/01	1.1	322.08	0.4	323.36	321.00	0.7	3,621	0.02%
2021/08/31	1	317.56	3	320.18	324.00	-2	3,634	-0.06%
2021/08/30	2.1	315.68	2	317.50	319.00	0.1	3,637	0.00%
2021/08/27	1	316.00	1	317.50	317.50	0	3,625	0.00%
2021/08/26	0.2	318.52	0	0.00	319.00	0.2	3,662	0.01%
2021/08/25	0.2	318.25	0	0.00	318.50	0.2	3,710	0.01%
2021/08/24	1	315.51	1	317.50	315.00	0	3,747	0.00%
2021/08/20	0.1	308.60	10	310.00	312.00	-9.9	3,789	-0.26%
2021/08/19	0.1	315.09	0	0.00	311.00	0.1	3,821	0.00%
2021/08/18	2.2	314.22	1	317.50	317.50	1.2	3,817	0.03%
2021/08/17	0	317.50	10	319.00	318.00	-10	3,827	-0.26%
2021/08/16	0	0.00	11	316.45	315.00	-11	3,806	-0.29%
2021/08/13	1.1	319.91	1.1	320.32	316.50	0	3,893	0.00%
2021/08/12	5	321.50	1	329.00	319.00	4	4,117	0.10%
2021/08/11	3	321.83	6	322.16	323.00	-3	4,271	-0.07%
2021/08/10	1	318.51	5.2	319.08	319.50	-4.2	4,299	-0.10%
2021/08/09	0	323.00	0.1	322.00	322.00	-0.1	4,353	0.00%
2021/08/06	2.7	321.92	4	322.63	323.50	-1.3	4,430	-0.03%
2021/08/05	5.1	320.93	2	323.75	321.00	3.1	4,593	0.07%
2021/08/04	3.3	321.82	2	322.50	324.00	1.3	4,686	0.03%
2021/08/03	0.1	323.00	2	326.50	324.50	-1.9	4,745	-0.04%
2021/08/02	12.5	315.38	6.2	316.69	319.50	6.2	4,726	0.13%
2021/07/30	2.3	352.38	4.4	353.49	351.00	-2.1	4,651	-0.04%
2021/07/29	8.5	352.63	3	353.50	352.50	5.5	4,654	0.12%
2021/07/28	2.4	355.52	21	355.93	353.50	-18.6	4,637	-0.40%
2021/07/27	2.4	355.69	6.8	357.14	359.00	-4.4	4,622	-0.10%
2021/07/26	3.3	355.44	0	355.83	354.50	3.2	4,608	0.07%
2021/07/23	6.5	356.80	1	355.00	354.50	5.5	4,590	0.12%
2021/07/22	3	367.85	3	368.33	365.50	0	4,465	0.00%
2021/07/21	5	371.40	1	371.50	370.50	4	4,444	0.09%
2021/07/20	20.4	371.02	0	0.00	371.00	20.4	4,455	0.46%
2021/07/19	1.4	372.18	0	0.00	372.00	1.4	4,485	0.03%
2021/07/16	1	374.50	1	374.50	376.00	0	4,532	0.00%
2021/07/14	0.1	378.14	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	2	376.28	0	0.00	376.50	2	4,638	0.04%
2021/07/12	2	379.01	8	380.12	381.00	-6	4,720	-0.13%
2021/07/09	5.3	376.54	1	373.00	373.00	4.3	4,720	0.09%
2021/07/08	2.1	380.97	0	381.00	381.00	2.1	4,701	0.04%
2021/07/07	1.2	376.50	0	0.00	379.00	1.2	4,734	0.03%
2021/07/06	2.1	376.55	0	0.00	376.00	2.1	4,763	0.04%
2021/07/05	0.1	377.00	2	374.51	376.00	-2	4,778	-0.04%
2021/07/02	1	370.99	1	369.00	371.00	0	4,796	0.00%
2021/07/01	5.6	369.79	2	371.22	367.00	3.5	4,819	0.07%
2021/06/30	4	372.38	4.1	373.38	371.50	-0.1	4,824	0.00%
2021/06/29	0.6	373.36	0.1	372.50	370.00	0.5	4,815	0.01%
2021/06/28	3.4	369.50	8.5	369.60	372.50	-5.1	4,845	-0.11%
2021/06/25	5.4	371.11	0.1	372.00	367.00	5.4	4,850	0.11%
2021/06/24	3.2	374.73	1	376.50	373.50	2.2	4,818	0.05%
2021/06/23	1.7	373.00	1	372.00	374.00	0.7	4,837	0.01%
2021/06/22	2.4	377.03	3	377.33	375.00	-0.6	4,800	-0.01%
2021/06/21	4.2	384.41	3	385.50	383.00	1.2	4,767	0.03%
2021/06/18	4	386.00	0	387.50	385.00	4	4,787	0.08%
2021/06/17	0	388.00	0	0.00	388.00	0	4,885	0.00%
2021/06/16	3.1	387.66	3.2	388.01	388.00	-0.1	5,262	0.00%
2021/06/15	0.1	383.50	2	383.50	383.50	-1.9	5,462	-0.04%
2021/06/11	3.9	384.37	1.4	386.93	383.00	2.5	5,498	0.05%
2021/06/10	3.3	387.24	2	387.75	385.50	1.3	5,516	0.02%
2021/06/09	2.3	386.36	0.2	388.00	386.00	2.1	5,508	0.04%
2021/06/08	0.2	388.75	1.5	389.17	390.00	-1.3	5,549	-0.02%
2021/06/07	0.2	387.17	0	0.00	388.00	0.2	5,592	0.00%
2021/06/04	2.1	389.31	3.6	389.24	390.00	-1.5	5,593	-0.03%
2021/06/03	5.1	391.48	2	392.25	392.00	3.1	5,623	0.06%
2021/06/02	3.3	397.02	2	397.00	393.50	1.2	5,631	0.02%
2021/06/01	0.5	399.74	0	0.00	403.00	0.5	5,623	0.01%
2021/05/31	3.3	394.04	1	393.52	395.00	2.2	5,653	0.04%
2021/05/28	2.4	390.03	2	390.75	391.50	0.4	5,701	0.01%
2021/05/27	1.4	390.41	1	390.51	388.00	0.4	5,764	0.01%
2021/05/26	1	397.00	4	394.25	397.50	-3	5,787	-0.05%
2021/05/25	7.2	391.22	2.3	389.65	390.50	4.8	5,824	0.08%
2021/05/24	4.2	388.86	3.3	389.39	390.00	0.9	5,912	0.02%
2021/05/21	9.3	392.95	8.8	393.55	392.50	0.4	5,916	0.01%
2021/05/20	41.6	409.83	23.1	407.47	397.00	18.4	5,847	0.31%
2021/05/19	32.5	400.81	30.4	406.07	409.50	2	5,622	0.04%
2021/05/18	8.3	380.58	9.4	381.77	384.00	-1.1	5,420	-0.02%
2021/05/17	5	374.90	1	377.00	368.00	4	5,395	0.07%
2021/05/14	3.2	381.33	3	382.33	380.00	0.2	5,301	0.00%
2021/05/13	12	376.67	15	377.24	379.50	-3	5,226	-0.06%
2021/05/12	1	367.50	2	357.00	361.50	-1	5,069	-0.02%
2021/05/11	1.6	371.80	2	369.00	367.50	-0.4	4,957	-0.01%
2021/05/10	0	0.00	1	388.00	387.00	-1	4,863	-0.02%
2021/05/07	6	387.50	2.2	384.55	391.00	3.8	4,846	0.08%
2021/05/06	2.1	386.87	2	384.55	380.50	0	4,815	0.00%
2021/05/05	2	379.00	1	385.50	380.50	1	4,797	0.02%
2021/05/04	0	377.00	2	378.00	378.00	-2	4,775	-0.04%
2021/05/03	2	375.25	4.2	378.74	376.50	-2.2	4,794	-0.04%
2021/04/29	2	374.25	3.2	375.58	376.00	-1.2	4,809	-0.02%
2021/04/28	0.2	373.31	2	373.50	372.00	-1.8	4,827	-0.04%
2021/04/27	5.3	374.55	3	376.83	375.00	2.3	4,869	0.05%
2021/04/26	1.1	378.95	1.1	379.97	380.00	0	4,835	0.00%
2021/04/23	2.2	371.45	2	373.25	378.00	0.2	4,836	0.00%
2021/04/22	3.4	376.49	3	373.17	373.50	0.4	4,845	0.01%
2021/04/21	0.1	378.00	2	377.25	376.50	-2	4,841	-0.04%
2021/04/20	2	383.50	1	385.50	383.00	1	4,875	0.02%
2021/04/19	1	389.62	2.1	393.07	385.50	-1	4,906	-0.02%
2021/04/16	3.4	386.43	3.4	383.16	388.00	0	4,915	0.00%
2021/04/15	0.1	370.57	0	0.00	373.00	0.1	4,955	0.00%
2021/04/14	1	368.05	0.1	369.00	370.50	1	5,037	0.02%
2021/04/13	0.1	373.00	0	0.00	370.50	0.1	5,034	0.00%
2021/04/12	0.3	374.33	1	377.87	374.50	-0.7	4,996	-0.01%
2021/04/09	1	372.50	0.3	374.50	371.50	0.7	4,964	0.01%
2021/04/08	0	373.50	1.2	373.46	374.50	-1.2	4,949	-0.02%
2021/04/07	1.1	370.00	0	0.00	371.50	1.1	4,921	0.02%
2021/04/06	1.6	371.77	0	0.00	369.00	1.6	4,884	0.03%
2021/04/01	0.2	372.50	0.1	372.92	371.50	0.1	4,854	0.00%
2021/03/31	0	0.00	1.2	372.74	372.50	-1.2	4,845	-0.03%
2021/03/30	5.1	377.65	5.1	375.99	377.00	0	4,807	0.00%
2021/03/29	3.1	372.84	10.1	367.82	374.00	-7	4,760	-0.15%
2021/03/26	15	366.37	5	367.50	365.00	10	4,719	0.21%
2021/03/25	1	366.00	3	365.17	365.00	-2	4,693	-0.04%
2021/03/24	4.2	370.05	3.2	370.92	366.00	1	4,672	0.02%
2021/03/23	5	367.70	5	367.18	365.50	0	4,615	0.00%
2021/03/22	23.3	371.09	41	374.53	368.50	-17.7	4,554	-0.39%
2021/03/19	57.8	374.35	39	373.35	377.50	18.8	4,421	0.43%
2021/03/18	5.1	357.51	10.1	357.80	358.00	-5	4,050	-0.12%
2021/03/17	4	324.63	0	0.00	325.50	4	3,831	0.10%
2021/03/16	6.2	330.35	2.2	331.00	331.00	4	3,833	0.10%
2021/03/15	2	323.50	8	323.50	326.00	-6	3,842	-0.16%
2021/03/12	14.2	323.29	6	325.08	323.50	8.2	3,861	0.21%
2021/03/11	1	318.00	0	0.00	317.50	1	3,843	0.03%
2021/03/10	0	0.00	0.9	314.01	312.50	-0.9	3,806	-0.02%
2021/03/09	7	314.00	1.5	316.67	313.00	5.5	3,805	0.14%
2021/03/08	7.9	316.61	9.6	316.23	315.50	-1.7	3,786	-0.04%
2021/03/05	3.6	310.01	3	310.83	311.00	0.6	3,755	0.01%
2021/03/04	2	311.51	2	312.50	313.50	0	3,770	0.00%
2021/03/03	3.6	312.78	1	316.50	316.50	2.6	3,715	0.07%
2021/03/02	1	312.00	0.1	310.00	307.50	0.9	3,654	0.02%
2021/02/26	1	302.50	1	306.50	304.00	0	3,570	0.00%
2021/02/25	1.1	308.22	0	0.00	305.50	1.1	3,501	0.03%
2021/02/24	4	303.13	10	300.55	300.50	-6	3,455	-0.17%
2021/02/22	0.1	293.00	4.2	293.19	290.00	-4.1	3,340	-0.12%
2021/02/19	1	289.00	0	0.00	290.00	1	3,341	0.03%
2021/02/18	1	288.00	0.1	290.00	289.00	0.9	3,353	0.03%
2021/02/17	0	0.00	3	291.67	289.50	-3	3,386	-0.09%
2021/02/05	3	288.16	1	287.50	288.50	2	3,360	0.06%
2021/02/04	0	0.00	1	287.00	287.00	-1	3,500	-0.03%
2021/02/03	0	0.00	8	290.25	288.50	-8	3,563	-0.22%
2021/02/01	0	0.00	1.1	283.45	283.50	-1.1	3,573	-0.03%
2021/01/29	1	288.50	0.6	288.84	286.50	0.4	3,572	0.01%
2021/01/28	10	288.85	19.2	289.12	288.50	-9.2	3,527	-0.26%
2021/01/27	5	292.60	19	290.71	293.00	-14	3,502	-0.40%
2021/01/26	29.2	287.36	0	0.00	284.00	29.2	3,422	0.85%
2021/01/25	1	290.50	1	284.50	290.00	0	3,387	0.00%
2021/01/22	0	0.00	2	285.25	284.50	-2	3,353	-0.06%
2021/01/21	3.1	281.10	1.2	281.00	282.00	1.9	3,325	0.06%
2021/01/20	3.1	279.39	3	276.50	276.00	0.1	3,317	0.00%
2021/01/19	0	0.00	3	283.83	285.00	-3	3,273	-0.09%
2021/01/18	1.2	281.83	1	283.00	283.00	0.2	3,348	0.01%
2021/01/15	2.1	287.93	11	288.14	287.00	-8.9	3,335	-0.27%
2021/01/14	6.2	288.64	0	0.00	288.00	6.2	3,299	0.19%
2021/01/13	4	292.00	2.4	290.46	288.50	1.7	3,275	0.05%
2021/01/12	5.1	281.21	7	282.79	281.00	-2	3,224	-0.06%
2021/01/11	5.3	281.11	1	280.50	283.50	4.3	3,167	0.14%
2021/01/08	12.7	273.79	9	273.67	279.50	3.7	3,081	0.12%
2021/01/07	0.2	260.50	11	259.95	261.50	-10.9	2,927	-0.37%
2021/01/06	3	253.00	2	252.50	254.00	1	2,837	0.04%
2021/01/05	0.1	251.50	0	0.00	253.00	0.1	2,828	0.00%
2020/12/31	0	0.00	0	251.50	250.50	0	2,831	0.00%
2020/12/30	0.1	250.00	0	0.00	252.50	0.1	2,829	0.00%
2020/12/25	0	250.00	0	0.00	248.00	0	2,869	0.00%
2020/12/24	1	248.50	0	0.00	248.50	1	2,860	0.03%
2020/12/22	1	249.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	2	249.75	2	249.50	251.50	0	2,896	0.00%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/15	0	0.00	1	254.00	253.00	-1	2,932	-0.03%
2020/12/11	0	255.00	0	0.00	255.00	0	2,910	0.00%
2020/12/10	5	256.30	0	0.00	257.00	5	2,909	0.17%
2020/12/09	3	264.67	4.1	261.64	264.00	-1.1	2,859	-0.04%
2020/12/08	1.1	257.86	0	0.00	258.00	1.1	2,808	0.04%
2020/12/07	0	0.00	1	257.00	254.00	-1	2,809	-0.04%
2020/12/04	0.1	251.00	3	250.00	251.50	-2.9	2,752	-0.11%
2020/12/03	2	248.25	1	250.50	247.00	1	2,744	0.04%
2020/12/02	1	250.00	3	249.50	249.50	-2	2,712	-0.07%
2020/12/01	5	248.80	0	0.00	248.50	5	2,724	0.18%
2020/11/30	3	250.18	1	251.50	249.00	2	2,789	0.07%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1.1	251.50	0	0.00	251.50	1.1	2,766	0.04%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	3.1	251.15	5	251.10	251.00	-1.9	2,775	-0.07%
2020/11/20	3	248.33	0	0.00	248.50	3	2,767	0.11%
2020/11/19	1	251.50	2	251.00	251.00	-1	2,752	-0.04%
2020/11/18	6	253.42	2	251.52	251.50	4	2,734	0.15%
2020/11/17	13	251.69	7	251.43	250.00	6	2,711	0.22%
2020/11/16	2	250.00	8	249.13	249.50	-6	2,727	-0.22%
2020/11/13	2	243.25	2	246.01	246.00	0	2,708	0.00%
2020/11/12	14	245.82	4	244.50	244.00	10	2,721	0.37%
2020/11/11	2	238.50	0	0.00	248.50	2	2,655	0.08%
2020/11/10	2	242.25	0	0.00	241.50	2	2,672	0.07%
2020/11/06	1	245.00	0	0.00	245.00	1	2,889	0.03%
2020/11/05	2	244.75	2	242.75	243.00	0	2,903	0.00%
2020/11/04	1	241.50	0	0.00	242.00	1	2,939	0.03%
2020/10/30	0	0.00	1	245.00	242.50	-1	3,161	-0.03%
2020/10/29	2	245.50	0	0.00	245.50	2	3,127	0.06%
2020/10/28	3	250.17	4	249.88	249.50	-1	3,114	-0.03%
2020/10/27	3	246.33	2	247.50	248.50	1	3,098	0.03%
2020/10/26	7	251.86	11	252.86	247.50	-4	3,092	-0.13%
2020/10/23	1	244.00	1	241.50	242.50	0	3,009	0.00%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	2	240.00	0	0.00	237.50	2	3,013	0.07%
2020/10/19	0	0.00	1	243.50	242.00	-1	3,005	-0.03%
2020/10/14	1	244.50	0	0.00	246.50	1	3,061	0.03%
2020/10/13	4	246.88	0	0.00	247.50	4	3,064	0.13%
2020/10/12	0	0.00	2	252.00	254.00	-2	3,091	-0.06%
2020/10/08	0	0.00	3	251.00	251.00	-3	3,095	-0.10%
2020/10/07	2	248.00	0	0.00	247.00	2	3,097	0.06%
2020/10/05	4	248.13	1	249.00	247.00	3	3,110	0.10%
2020/09/28	0	0.00	1	252.50	252.00	-1	3,165	-0.03%
2020/09/25	1	247.50	1	248.00	246.50	0	3,177	0.00%
2020/09/23	2	258.75	2	259.25	259.00	0	3,155	0.00%
2020/09/22	0	0.00	2.1	258.43	258.00	-2.1	3,167	-0.07%
2020/09/18	1	256.00	0	0.00	258.50	1	3,246	0.03%
2020/09/16	0	0.00	1	255.50	256.00	-1	3,443	-0.03%
2020/09/11	1	250.50	1	251.50	251.50	0	3,608	0.00%
2020/09/10	2	255.25	1	254.00	254.50	1	3,626	0.03%
2020/09/08	0	0.00	4.1	248.99	250.00	-4.1	3,664	-0.11%
2020/09/04	5	247.10	0	0.00	248.50	5	3,748	0.13%
2020/09/03	3	249.67	8	253.44	252.50	-5	3,775	-0.13%
2020/09/02	1	245.00	0	0.00	246.50	1	3,710	0.03%
2020/09/01	0	0.00	1	247.00	246.50	-1	3,708	-0.03%
2020/08/31	0	0.00	1	247.00	243.00	-1	3,708	-0.03%
2020/08/28	2	246.00	0	0.00	247.00	2	3,706	0.05%
2020/08/27	0	0.00	0.2	248.00	249.00	-0.2	3,710	-0.01%
2020/08/26	3	252.00	2	252.25	253.00	1	3,695	0.03%
2020/08/24	1	250.00	1	248.50	247.50	0	3,699	0.00%
2020/08/21	1	247.00	0	0.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	1	247.50	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	2	257.75	253.50	-2	3,603	-0.06%
2020/08/18	3	252.83	3	251.17	253.50	0	3,550	0.00%
2020/08/17	1	252.50	3	250.33	251.50	-2	3,501	-0.06%
2020/08/14	3	242.83	1	246.00	245.00	2	3,453	0.06%
2020/08/13	6	238.25	26	239.94	242.00	-20	3,394	-0.59%
2020/08/12	4	225.13	2	226.75	227.00	2	3,199	0.06%
2020/08/11	1	229.50	3	231.83	229.50	-2	3,147	-0.06%
2020/08/10	6	230.92	2	231.00	230.50	4	3,169	0.13%
2020/08/07	1	227.50	0	0.00	230.00	1	3,206	0.03%
2020/08/06	1	227.50	11	224.82	228.00	-10	3,153	-0.32%
2020/08/05	17.2	221.62	1	224.00	224.50	16.2	3,086	0.52%
2020/08/03	2	213.50	1	213.50	213.00	1	2,985	0.03%
2020/07/31	2	214.00	0	0.00	216.50	2	2,973	0.07%
2020/07/30	0	0.00	1	217.00	215.00	-1	2,964	-0.03%
2020/07/29	1	214.50	1	216.00	214.50	0	2,955	0.00%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	215.50	0	0.00	214.00	1	2,977	0.03%
2020/07/24	3	221.33	1	220.50	218.00	2	2,956	0.07%
2020/07/23	0	0.00	2.1	224.05	225.00	-2.1	2,922	-0.07%
2020/07/21	2	225.50	0	0.00	224.50	2	2,886	0.07%
2020/07/20	0	0.00	2	224.50	224.50	-2	2,870	-0.07%
2020/07/17	2	220.50	2	219.50	220.00	0	2,850	0.00%
2020/07/16	1	218.00	2	219.50	219.50	-1	2,866	-0.03%
2020/07/14	0	0.00	2	220.00	217.50	-2	2,823	-0.07%
2020/07/10	3	218.33	5	221.00	218.00	-2	2,849	-0.07%
2020/07/09	3	222.00	0	0.00	221.00	3	2,848	0.11%
2020/07/07	0	0.00	3	221.83	221.50	-3	2,796	-0.11%
2020/07/06	0	0.00	3	217.50	218.50	-3	2,768	-0.11%
2020/07/02	5	218.40	0	0.00	218.00	5	2,784	0.18%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	2	215.00	0	0.00	216.00	2	2,813	0.07%
2020/06/29	9	215.83	0	0.00	215.50	9	2,822	0.32%
2020/06/24	3	223.83	0	0.00	223.50	3	2,765	0.11%
2020/06/22	0	0.00	2	243.00	245.00	-2	2,607	-0.08%
2020/06/19	0	0.00	3	237.17	236.50	-3	2,577	-0.12%
2020/06/17	1	230.50	7	229.79	231.00	-6	2,495	-0.24%
2020/06/16	6	230.17	0	0.00	230.00	6	2,541	0.24%
2020/06/15	2	224.00	0	0.00	225.00	2	2,549	0.08%
2020/06/11	1	228.00	2	230.00	229.50	-1	2,536	-0.04%
2020/06/10	0	0.00	2	226.25	225.00	-2	2,514	-0.08%
2020/06/08	5	220.80	5	220.00	220.00	0	2,557	0.00%
2020/06/04	0	0.00	26	215.50	217.00	-26	2,582	-1.01%
2020/06/03	1	216.50	0	0.00	216.50	1	2,595	0.04%
2020/06/01	3	211.00	1	211.00	210.00	2	2,583	0.08%
2020/05/29	1	207.00	1	209.50	210.50	0	2,585	0.00%
2020/05/28	0	0.00	1	208.00	209.00	-1	2,550	-0.04%
2020/05/26	2	208.50	1	209.00	207.50	1	2,587	0.04%
2020/05/25	1	205.00	1	205.50	206.00	0	2,582	0.00%
2020/05/22	1	204.50	0	0.00	204.50	1	2,580	0.04%
2020/05/21	2	205.75	0	0.00	206.50	2	2,575	0.08%
2020/05/20	0	0.00	1	212.50	205.50	-1	2,544	-0.04%
2020/05/19	8	209.88	6	209.17	210.50	2	2,505	0.08%
2020/05/18	2	202.50	1	203.00	202.00	1	2,456	0.04%
2020/05/15	16	207.66	4	208.38	207.00	12	2,443	0.49%
2020/05/14	27	206.50	31	207.40	208.00	-4	2,383	-0.17%
2020/05/12	1	200.50	0	0.00	201.00	1	2,314	0.04%
2020/05/11	5	201.60	12	201.50	202.00	-7	2,310	-0.30%
2020/05/08	0	0.00	1	200.00	200.50	-1	2,295	-0.04%
2020/05/07	3	197.33	0	0.00	197.00	3	2,280	0.13%
2020/05/06	0	0.00	1	197.00	196.00	-1	2,272	-0.04%
2020/05/05	0.2	198.50	1	198.00	198.00	-0.8	2,273	-0.04%
2020/05/04	3	196.50	3	197.33	198.50	0	2,273	0.00%
2020/04/30	5	201.40	3	201.67	202.50	2	2,251	0.09%
2020/04/29	3	202.17	2	202.50	202.50	1	2,230	0.04%
2020/04/28	12	198.88	0	0.00	199.00	12	2,229	0.54%
2020/04/22	0.1	195.50	0	0.00	193.50	0.1	2,238	0.00%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	5	199.60	23	198.57	198.00	-18	2,186	-0.82%
2020/04/16	3.1	196.36	0	0.00	196.50	3.1	2,165	0.14%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/14	0	0.00	1	198.50	198.50	-1	2,109	-0.05%
2020/04/10	12	196.38	0	0.00	197.50	12	2,090	0.57%
2020/04/09	2	196.25	0	0.00	195.00	2	2,082	0.10%
2020/04/08	1	195.50	1	197.50	195.50	0	2,062	0.00%
2020/04/07	2	195.00	0	0.00	196.00	2	2,035	0.10%
2020/04/06	2	197.50	2	195.25	197.00	0	2,003	0.00%
2020/04/01	1	200.00	0	0.00	198.00	1	1,965	0.05%
2020/03/31	2	197.00	1	197.00	204.50	1	1,923	0.05%
2020/03/30	2	191.75	2.1	191.81	193.00	-0.1	1,867	-0.01%
2020/03/27	1	192.00	1	192.00	192.00	0	1,830	0.00%
2020/03/26	1	185.50	2	184.75	186.00	-1	1,776	-0.06%
2020/03/25	2	180.00	3	180.50	180.00	-1	1,753	-0.06%
2020/03/23	1	167.00	1	167.00	170.50	0	1,697	0.00%
2020/03/20	6	174.25	4	175.25	175.00	2	1,678	0.12%
2020/03/19	2.1	174.00	2	173.75	173.00	0.1	1,594	0.01%
2020/03/18	1	184.50	0	0.00	186.00	1	1,534	0.07%
2020/03/17	1	186.00	0	0.00	185.00	1	1,511	0.07%
2020/03/16	1	182.50	1	184.50	185.00	0	1,472	0.00%
2020/03/13	0	0.00	0.1	191.50	190.00	-0.1	1,435	-0.01%
2020/03/12	3	195.17	1	196.50	197.00	2	1,355	0.15%
2020/03/11	3	198.33	0	0.00	197.50	3	1,316	0.23%
2020/03/10	0	0.00	1	197.50	200.00	-1	1,290	-0.08%
2020/03/09	3	200.00	2	198.50	199.50	1	1,259	0.08%
2020/03/05	0	0.00	1	203.50	203.00	-1	1,223	-0.08%
2020/03/04	1	202.00	2	204.75	204.00	-1	1,218	-0.08%
2020/03/03	2	203.00	0	0.00	203.00	2	1,215	0.16%
2020/03/02	0	0.00	4	201.50	202.00	-4	1,210	-0.33%
2020/02/27	2	207.75	0	0.00	206.00	2	1,249	0.16%
2020/02/26	2	209.25	2	210.25	209.50	0	1,244	0.00%
2020/02/25	2	210.00	2	211.25	211.00	0	1,247	0.00%
2020/02/24	2	211.50	2	212.75	213.00	0	1,263	0.00%
2020/02/21	1	214.00	1	214.50	214.50	0	1,291	0.00%
2020/02/19	2	216.00	0	0.00	217.00	2	1,357	0.15%
2020/02/18	3	213.50	1	215.50	215.50	2	1,423	0.14%
2020/02/17	1	216.50	0	0.00	216.00	1	1,527	0.07%
2020/02/14	0	0.00	0	219.00	219.00	0	1,537	0.00%
2020/02/13	1	219.00	1	220.00	218.00	0	1,543	0.00%
2020/02/07	1	223.00	1	221.50	223.00	0	1,538	0.00%
2020/02/06	0	0.00	0.2	222.00	221.50	-0.2	1,547	-0.02%
2020/01/30	0	0.00	1	231.00	222.50	-1	1,531	-0.07%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/14	1	234.50	0	0.00	236.00	1	1,505	0.07%
2020/01/06	0	0.00	7	231.00	232.50	-7	1,530	-0.46%
2020/01/03	0	0.00	2	232.00	234.00	-2	1,528	-0.13%
2019/12/31	1	231.50	0	0.00	231.50	1	1,530	0.07%
2019/12/26	0	0.00	1	233.50	234.50	-1	1,583	-0.06%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/24	1	234.50	1	234.50	232.50	0	1,654	0.00%
2019/12/23	6	234.33	0	0.00	235.50	6	1,667	0.36%
2019/12/20	1	233.50	0	0.00	233.00	1	1,675	0.06%
2019/12/18	0	0.00	1.1	235.73	239.00	-1.1	1,645	-0.07%
2019/12/12	0	0.00	1	233.50	233.00	-1	1,611	-0.06%
2019/12/10	2	231.50	1	231.50	233.50	1	1,585	0.06%
2019/12/06	1	230.50	0	0.00	231.00	1	1,580	0.06%
2019/12/04	0	0.00	0.1	232.50	233.00	-0.1	1,577	0.00%
2019/12/03	1.1	233.41	1	232.00	233.00	0.1	1,570	0.01%
2019/12/02	0	0.00	1	228.00	229.00	-1	1,561	-0.06%
2019/11/26	0	0.00	1	234.50	232.00	-1	1,539	-0.06%
2019/11/22	1	240.00	2.1	239.74	241.00	-1.1	1,453	-0.08%
2019/11/21	0	0.00	0.1	240.00	241.00	-0.1	1,438	-0.01%
2019/11/20	1	238.00	0	0.00	240.00	1	1,414	0.07%
2019/11/19	2	233.00	10	235.55	237.50	-8	1,379	-0.58%
2019/11/18	0	0.00	3	230.00	230.00	-3	1,335	-0.22%
2019/11/15	3	227.67	4	229.13	227.50	-1	1,309	-0.08%
2019/11/14	5	221.30	6	224.75	226.50	-1	1,245	-0.08%
2019/11/13	1	214.50	0	0.00	213.50	1	1,146	0.09%
2019/11/08	1	215.50	0	0.00	215.00	1	1,155	0.09%
2019/11/07	0	0.00	2	214.50	215.00	-2	1,154	-0.17%
2019/11/05	1	212.50	0	0.00	213.50	1	1,165	0.09%
2019/11/04	2.1	211.48	0	0.00	212.00	2.1	1,175	0.18%
2019/11/01	0.2	208.00	0	0.00	208.50	0.2	1,189	0.02%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/29	1	209.00	0	0.00	209.50	1	1,243	0.08%
2019/10/25	0	0.00	6	208.50	209.00	-6	1,252	-0.48%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/23	2	210.50	0	0.00	211.50	2	1,251	0.16%
2019/10/22	1	208.00	0	0.00	208.00	1	1,248	0.08%
2019/10/18	1	207.00	0	0.00	206.50	1	1,261	0.08%
2019/10/16	5	206.00	3	205.17	207.00	2	1,271	0.16%
2019/10/14	2	201.00	0	0.00	200.00	2	1,239	0.16%
2019/10/04	1	199.50	0	0.00	200.00	1	1,234	0.08%
2019/10/02	1	200.00	0	0.00	200.00	1	1,243	0.08%
2019/10/01	3	200.83	2	199.75	199.00	1	1,249	0.08%
2019/09/24	1	213.00	0	0.00	213.00	1	1,232	0.08%
2019/09/18	0	0.00	1	210.00	210.00	-1	1,237	-0.08%
2019/09/16	0	0.00	1	209.00	209.00	-1	1,235	-0.08%
2019/09/12	0	0.00	1	209.50	208.00	-1	1,240	-0.08%
2019/09/09	0	0.00	2	206.00	207.50	-2	1,242	-0.16%
2019/09/05	1	209.50	0	0.00	207.00	1	1,218	0.08%
2019/09/04	0	0.00	0.1	208.00	207.50	-0.1	1,213	-0.01%
2019/09/03	0	0.00	4	203.50	203.00	-4	1,211	-0.33%
2019/08/21	1	199.01	0	0.00	199.00	1	1,258	0.08%
2019/08/15	2	197.00	0	0.00	199.50	2	1,240	0.16%
2019/08/14	0	0.00	1	202.00	201.50	-1	1,232	-0.08%
2019/08/12	1	202.50	0	0.00	202.50	1	1,231	0.08%
2019/08/07	0	0.00	1	203.50	204.50	-1	1,230	-0.08%
2019/08/06	2	203.50	8	201.31	204.00	-6	1,219	-0.49%
2019/08/05	1	205.50	0	0.00	205.50	1	1,203	0.08%
2019/08/01	5	215.60	0	0.00	214.50	5	1,170	0.43%
2019/07/31	2	218.00	0	0.00	222.00	2	1,140	0.18%
2019/07/30	1	223.50	1	223.00	223.50	0	1,110	0.00%
2019/07/25	1	222.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	5	226.00	0	0.00	226.00	5	1,072	0.47%
2019/07/19	0	0.00	1	221.00	222.00	-1	1,030	-0.10%
2019/07/17	1	215.50	0	0.00	216.50	1	1,005	0.10%
2019/07/16	0.1	216.50	0	0.00	215.50	0.1	1,004	0.01%
2019/07/15	1	217.00	0	0.00	217.00	1	999	0.10%
2019/07/08	3	218.33	0	0.00	218.00	3	1,004	0.30%
2019/07/05	0	0.00	2	230.50	232.00	-2	972	-0.21%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/01	0.1	224.00	0	0.00	223.50	0.1	939	0.01%
2019/06/28	2	222.50	0	0.00	223.00	2	937	0.21%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/19	0	0.00	1	223.50	225.00	-1	943	-0.11%
2019/06/12	1	217.50	0	0.00	219.00	1	953	0.10%
2019/06/05	1	218.00	0	0.00	218.00	1	973	0.10%
2019/06/03	0	0.00	1	215.50	215.50	-1	969	-0.10%
2019/05/29	1	213.50	0	0.00	213.00	1	975	0.10%
2019/05/23	1	217.00	1	218.00	219.00	0	994	0.00%
2019/05/20	1	215.50	0	0.00	218.50	1	989	0.10%
2019/05/15	1	215.50	0	0.00	215.00	1	980	0.10%
2019/05/14	1	214.00	0	0.00	214.00	1	982	0.10%
2019/05/09	1	223.00	0	0.00	223.00	1	1,012	0.10%
2019/05/02	0	0.00	1	238.00	238.50	-1	1,018	-0.10%
2019/04/26	0	0.00	1	235.00	236.00	-1	1,039	-0.10%
2019/04/22	1	235.00	0	0.00	235.00	1	1,079	0.09%
2019/04/19	0	0.00	2	237.00	238.00	-2	1,085	-0.18%
2019/04/16	0	0.00	7	235.57	237.50	-7	1,099	-0.64%
2019/04/11	0.1	229.00	1	229.00	229.50	-1	1,122	-0.08%
2019/04/09	0	0.00	1	228.50	230.00	-1	1,102	-0.09%
2019/04/08	1	231.50	0	0.00	230.00	1	1,090	0.09%
2019/03/29	0	0.00	1	222.00	223.00	-1	1,046	-0.10%
2019/03/28	1	220.00	0	0.00	221.00	1	1,053	0.09%
2019/03/25	5	221.49	0	0.00	219.00	5	1,100	0.46%
2019/03/21	0	0.00	1	223.00	225.00	-1	1,119	-0.09%
2019/03/20	0	0.00	1	225.50	226.00	-1	1,113	-0.09%
2019/03/18	1	222.50	0	0.00	224.00	1	1,143	0.09%
2019/03/12	0	0.00	1	221.50	221.00	-1	1,157	-0.09%
2019/03/11	1	217.00	2	219.75	216.00	-1	1,157	-0.09%
2019/03/08	0	0.00	4	219.50	219.50	-4	1,182	-0.34%
2019/03/07	5	223.50	0	0.00	222.00	5	1,212	0.41%
2019/03/04	0	0.00	3	215.50	221.00	-3	1,257	-0.24%
2019/02/27	2	223.25	0	0.00	219.50	2	1,233	0.16%
2019/02/26	1	230.50	1	231.00	229.00	0	1,202	0.00%
2019/02/25	1	230.50	1	229.50	230.50	0	1,213	0.00%
2019/02/22	4	225.88	0	0.00	227.00	4	1,222	0.33%
2019/02/21	1	228.00	0	0.00	229.00	1	1,220	0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/11	3.1	230.12	0	0.00	229.00	3.1	1,378	0.22%
2019/01/30	0	0.00	2	232.75	236.00	-2	1,353	-0.15%
2019/01/29	1	226.00	0	0.00	226.00	1	1,337	0.07%
2019/01/28	1	229.00	0	0.00	229.00	1	1,339	0.07%
2019/01/24	0	0.00	1	225.50	227.50	-1	1,349	-0.07%
2019/01/22	0	0.00	1	227.50	230.00	-1	1,355	-0.07%
2019/01/18	2	229.50	0	0.00	232.50	2	1,379	0.15%
2019/01/17	0	0.00	3	229.50	228.00	-3	1,378	-0.22%
2019/01/16	3	222.50	0	0.00	226.00	3	1,387	0.22%
2019/01/15	0	0.00	1	224.00	224.50	-1	1,417	-0.07%
2019/01/14	0	0.00	5	220.00	222.50	-5	1,426	-0.35%
2019/01/10	1	219.50	0	0.00	223.50	1	1,458	0.07%
2019/01/09	0	0.00	1	221.00	221.00	-1	1,463	-0.07%
2019/01/08	5	214.80	4	216.00	216.00	1	1,445	0.07%
2019/01/07	3	215.50	1	214.00	216.00	2	1,448	0.14%
2019/01/04	0	0.00	1	209.00	209.50	-1	1,442	-0.07%
2019/01/02	1	202.50	0	0.00	203.50	1	1,459	0.07%
2018/12/26	1	200.00	0	0.00	198.50	1	1,470	0.07%
2018/12/24	1	201.00	1	199.00	202.50	0	1,501	0.00%
2018/12/22	0	0.00	1	201.50	202.00	-1	1,504	-0.07%
2018/12/21	0	203.00	0	0.00	203.50	0	1,521	0.00%
2018/12/20	4	207.38	2	206.50	206.00	2	1,508	0.13%
2018/12/19	0	0.00	2	216.00	218.00	-2	1,489	-0.13%
2018/12/17	0	0.00	2	210.00	209.50	-2	1,486	-0.13%
2018/12/14	5	207.70	2	208.00	207.00	3	1,471	0.21%
2018/12/12	2	216.00	2	214.25	215.00	0	1,446	0.00%
2018/12/06	0.1	213.00	0	0.00	212.00	0.1	1,436	0.00%
2018/12/05	1	215.50	0	0.00	215.50	1	1,421	0.07%
2018/11/30	0	0.00	1	220.00	218.00	-1	1,389	-0.07%
2018/11/28	4	217.13	3	218.50	220.50	1	1,353	0.07%
2018/11/26	1	220.50	2.1	221.22	220.00	-1.1	1,333	-0.08%
2018/11/23	1	215.50	1	216.50	216.50	0	1,334	0.00%
2018/11/22	2	215.75	2	218.75	220.00	0	1,333	0.00%
2018/11/20	1	215.00	0	0.00	215.00	1	1,295	0.08%
2018/11/16	2	217.50	2	215.50	217.50	0	1,279	0.00%
2018/11/15	30.1	208.08	31	205.71	213.50	-1	1,272	-0.07%
2018/11/14	1	209.00	0	0.00	208.00	1	1,238	0.08%
2018/11/01	1	234.50	6	232.08	237.00	-5	1,312	-0.38%
2018/10/25	0	228.00	0	0.00	228.00	0	1,317	0.00%
2018/10/24	5	229.00	1	228.50	229.00	4	1,369	0.29%
2018/10/23	1	229.00	0	0.00	229.00	1	1,376	0.07%
2018/10/19	1	232.00	0	0.00	229.00	1	1,366	0.07%
2018/10/17	5	238.00	5	238.00	238.50	0	1,356	0.00%
2018/10/15	5	237.50	5	238.10	237.50	0	1,362	0.00%
2018/10/12	5	238.50	5	235.80	240.00	0	1,375	0.00%
2018/10/11	6	238.83	6	236.42	239.00	0	1,403	0.00%
2018/10/08	2	250.50	2	251.50	254.50	0	1,398	0.00%
2018/10/05	2	248.50	2	248.00	247.50	0	1,394	0.00%
2018/09/18	0	250.00	0	0.00	250.50	0	1,502	0.00%
2018/09/11	0	0.00	2	255.00	256.00	-2	1,559	-0.13%
2018/08/07	1	270.00	1	269.00	269.00	0	1,567	0.00%
2018/08/02	0	0.00	1	267.50	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	1	265.00	263.50	-1	1,580	-0.06%
2018/07/25	0.1	260.00	0	0.00	261.00	0.1	1,486	0.00%
2018/06/28	0	276.00	0	0.00	276.00	0	1,264	0.00%
2018/06/25	1	273.00	0	0.00	274.00	1	1,236	0.08%
2018/06/06	0	0.00	1	280.00	280.00	-1	1,171	-0.09%
2018/06/05	1	278.50	0	0.00	278.50	1	1,170	0.09%
2018/05/10	2	274.00	2	273.75	279.00	0	1,296	0.00%
2018/04/10	0	0.00	1	279.00	277.50	-1	1,411	-0.07%
2018/03/09	0.1	269.50	0	0.00	269.50	0.1	1,376	0.00%
2018/03/02	3	268.00	2	270.00	271.50	1	1,424	0.07%
2018/03/01	1	273.00	0	0.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	2	276.75	277.00	-2	1,392	-0.14%
2018/02/06	1	270.00	0	0.00	270.00	1	1,348	0.07%
2018/01/29	0	0.00	1	282.00	282.00	-1	1,315	-0.08%
2018/01/17	0	0.00	11	277.50	276.00	-11	1,228	-0.90%
2018/01/11	0	0.00	1	265.50	265.50	-1	1,200	-0.08%
2018/01/09	12	264.21	0	0.00	262.50	12	1,182	1.01%
2018/01/04	1	273.00	0	0.00	271.00	1	1,147	0.09%