友達 (2409)-新光-桃園券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.30
漲跌
▼0.05
漲幅
-0.27%
成交量
38,126張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	67.9	18.19	62	18.30	18.30	5.9	39,177	0.02%
2024/05/27	107	18.11	101.1	18.23	18.35	5.9	39,005	0.02%	大買/大賣/
2024/05/24	54	17.99	43.1	17.97	18.20	10.9	38,677	0.03%
2024/05/23	225	18.08	212	18.05	18.00	13	38,623	0.03%	大買/大賣/
2024/05/22	580	18.65	614.3	18.71	18.40	-34.3	38,068	-0.09%	大買/大賣/
2024/05/21	237.1	18.05	213	17.90	17.90	24.1	36,460	0.07%	大買/大賣/
2024/05/20	4	18.25	6	18.27	18.20	-2	36,264	-0.01%
2024/05/17	220	18.31	213	18.15	18.10	7	35,890	0.02%	大買/大賣/
2024/05/16	126	18.28	147.2	18.38	18.60	-21.2	35,708	-0.06%	大買/大賣/
2024/05/15	66	18.22	113.4	18.22	18.15	-47.4	34,720	-0.14%	大賣/
2024/05/14	114	17.80	120.3	17.80	17.75	-6.3	34,309	-0.02%	大買/大賣/
2024/05/13	202.2	17.59	199	17.70	17.75	3.2	34,548	0.01%	大買/大賣/
2024/05/10	327.2	17.44	327.2	17.48	17.50	0	34,629	0.00%	大買/大賣/
2024/05/09	228.3	17.64	153	17.60	17.50	75.3	35,264	0.21%	大買/大賣/
2024/05/08	100.2	17.85	103.5	17.75	17.70	-3.3	35,400	-0.01%	大賣/
2024/05/07	63.6	17.81	50.4	17.90	17.85	13.2	35,656	0.04%
2024/05/06	170	18.10	137	18.05	18.00	33	35,851	0.09%	大買/大賣/
2024/05/03	203.1	17.98	206.4	18.03	18.25	-3.3	36,108	-0.01%	大買/大賣/
2024/05/02	328.6	17.85	318	17.90	17.90	10.6	36,042	0.03%	大買/大賣/
2024/04/30	32	18.57	45.3	18.67	18.30	-13.3	36,105	-0.04%
2024/04/29	351	18.38	343.4	18.45	18.40	7.6	38,310	0.02%	大買/大賣/
2024/04/26	37	17.98	138.8	17.99	18.25	-101.8	38,296	-0.27%	大賣/鉅額交易
2024/04/25	14	17.44	20.1	17.55	17.45	-6.1	37,962	-0.02%
2024/04/24	148.2	17.01	113	17.11	17.25	35.2	38,879	0.09%	大買/大賣/
2024/04/23	65.1	17.54	73	17.63	17.35	-7.9	38,465	-0.02%
2024/04/22	29.1	16.95	17	17.12	16.85	12.1	38,444	0.03%
2024/04/19	317.2	17.49	221	17.16	17.15	96.2	38,439	0.25%	大買/大賣/
2024/04/18	6	17.73	7	17.75	17.65	-1	37,853	0.00%
2024/04/17	220.6	17.64	293	17.60	17.55	-72.4	38,086	-0.19%	大買/大賣/
2024/04/16	210.5	17.70	216.5	17.60	17.60	-6	38,195	-0.02%	大買/大賣/
2024/04/15	10.5	17.94	10.5	17.98	17.90	0	38,330	0.00%
2024/04/12	226.1	17.97	202	17.97	17.90	24.1	40,093	0.06%	大買/大賣/
2024/04/11	204	18.29	141	18.12	18.15	63	41,215	0.15%	大買/大賣/
2024/04/10	50.3	18.92	49	19.05	18.70	1.3	40,625	0.00%
2024/04/09	178	18.50	309.2	18.69	18.90	-131.2	40,233	-0.33%	大買/大賣/鉅額交易
2024/04/08	59	17.71	74.4	17.83	18.15	-15.4	39,037	-0.04%
2024/04/03	230.2	17.87	218.1	17.70	17.70	12.1	39,152	0.03%	大買/大賣/
2024/04/02	115.6	18.14	105	18.05	18.05	10.6	39,118	0.03%	大買/大賣/
2024/04/01	53	18.00	67	18.10	18.20	-14	39,604	-0.04%
2024/03/29	59.5	18.14	57	18.22	17.90	2.5	41,084	0.01%
2024/03/28	54.1	18.05	53.6	18.05	18.10	0.4	41,222	0.00%
2024/03/27	64.1	18.13	77	18.06	18.05	-12.9	42,447	-0.03%
2024/03/26	15.1	18.18	19	18.26	18.10	-3.9	42,669	-0.01%
2024/03/25	20.4	18.34	41.5	18.37	18.40	-21.1	43,093	-0.05%
2024/03/22	18	18.36	87.5	18.38	18.40	-69.5	43,423	-0.16%
2024/03/21	20.6	18.10	40.6	18.20	18.20	-20	43,191	-0.05%
2024/03/20	6.4	17.80	10	17.80	17.85	-3.6	43,391	-0.01%
2024/03/19	94.3	17.82	95	17.80	17.80	-0.7	43,279	0.00%
2024/03/18	41.1	18.01	26	18.08	17.85	15.1	43,339	0.03%
2024/03/15	118.5	18.09	135	18.27	18.35	-16.5	43,325	-0.04%	大買/大賣/
2024/03/14	14	18.10	35.8	18.10	18.15	-21.8	42,452	-0.05%
2024/03/13	111.2	17.85	126.6	17.94	18.00	-15.4	42,178	-0.04%	大買/大賣/
2024/03/12	120.5	17.63	120.5	17.75	18.00	0	41,876	0.00%	大買/大賣/
2024/03/11	109	17.07	125.8	17.29	17.55	-16.8	41,569	-0.04%	大買/大賣/
2024/03/08	184	16.81	135.4	16.82	16.75	48.6	41,287	0.12%	大買/大賣/
2024/03/07	62.1	17.23	61.6	17.34	16.90	0.5	41,879	0.00%
2024/03/06	59	17.14	62	17.24	17.10	-3	41,752	-0.01%
2024/03/05	168.5	17.25	163	17.24	17.10	5.5	42,255	0.01%	大買/大賣/
2024/03/04	22.6	17.29	23	17.29	17.30	-0.4	42,104	0.00%
2024/03/01	76.4	17.21	13	17.32	17.10	63.4	42,352	0.15%
2024/02/29	2.2	17.25	0	0.00	17.50	2.2	42,010	0.01%
2024/02/27	213.4	17.45	202	17.30	17.25	11.4	41,783	0.03%	大買/大賣/
2024/02/26	123.9	17.77	112	17.61	17.55	11.9	41,541	0.03%	大買/大賣/
2024/02/23	103.9	17.80	127	17.98	17.85	-23.1	41,490	-0.06%	大買/大賣/
2024/02/22	215	17.95	209	17.85	17.80	6	41,457	0.01%	大買/大賣/
2024/02/21	61	18.17	52	18.34	17.90	9	41,632	0.02%
2024/02/20	153.5	18.25	166	18.10	18.10	-12.5	41,605	-0.03%	大買/大賣/
2024/02/19	17.2	18.29	38.2	18.23	18.25	-21	41,728	-0.05%
2024/02/16	53	17.90	50	18.05	17.90	3	41,898	0.01%
2024/02/15	75.3	17.92	76.1	17.88	17.85	-0.8	41,832	0.00%
2024/02/05	147	17.88	101	17.95	18.05	46	41,498	0.11%	大買/大賣/
2024/02/02	21	18.01	33	18.08	18.05	-12	41,281	-0.03%
2024/02/01	661.8	18.10	600	17.71	17.80	61.8	41,151	0.15%	大買/大賣/
2024/01/31	308	18.46	308	18.40	18.40	0	40,319	0.00%	大買/大賣/
2024/01/30	317.1	18.82	309.8	18.60	18.50	7.3	40,305	0.02%	大買/大賣/
2024/01/29	554	18.87	509.8	18.82	18.90	44.2	40,170	0.11%	大買/大賣/
2024/01/26	145	19.06	129.2	19.19	19.00	15.8	40,174	0.04%	大買/大賣/
2024/01/25	119.4	18.89	109	18.97	18.95	10.4	40,289	0.03%	大買/大賣/
2024/01/24	269	19.08	246	19.17	18.95	23	40,349	0.06%	大買/大賣/
2024/01/23	282	19.19	395.8	19.28	19.20	-113.8	39,729	-0.29%	大買/大賣/鉅額交易
2024/01/22	219.5	18.27	237.8	18.36	18.35	-18.3	37,066	-0.05%	大買/大賣/
2024/01/19	353.2	18.18	307	18.21	18.30	46.2	36,761	0.13%	大買/大賣/
2024/01/18	299.8	18.34	264	18.49	18.25	35.8	36,094	0.10%	大買/大賣/
2024/01/17	273.2	18.20	241	18.18	18.10	32.2	35,415	0.09%	大買/大賣/
2024/01/16	100.5	18.19	130.8	18.32	18.45	-30.3	35,186	-0.09%	大賣/
2024/01/15	126.6	18.23	116	18.19	18.05	10.6	34,895	0.03%	大買/大賣/
2024/01/12	7	18.25	3	18.35	18.25	4	34,788	0.01%
2024/01/11	60	18.65	30	18.73	18.30	30	34,818	0.09%
2024/01/10	48.3	18.47	51.5	18.34	18.35	-3.2	34,884	-0.01%
2024/01/09	30.3	19.01	30.1	18.93	18.80	0.2	34,582	0.00%
2024/01/08	77.3	19.27	523.5	19.51	19.20	-446.2	34,124	-1.31%	大賣/鉅額交易
2024/01/05	472	18.39	166.1	18.66	18.80	305.9	32,278	0.95%	大買/大賣/鉅額交易
2024/01/04	10	17.96	12	17.95	17.95	-2	31,049	-0.01%
2024/01/03	61.7	17.85	74	17.89	17.75	-12.3	31,203	-0.04%
2024/01/02	101.4	18.28	107.8	18.38	18.35	-6.4	31,083	-0.02%	大買/大賣/
2023/12/29	120	18.14	132	18.21	18.15	-12	30,984	-0.04%	大買/大賣/
2023/12/28	123	18.00	130.5	18.03	18.10	-7.5	31,189	-0.02%	大買/大賣/
2023/12/27	445	18.00	289	18.01	17.95	156	32,364	0.48%	大買/大賣/鉅額交易
2023/12/26	43	17.70	292.6	17.72	18.00	-249.6	32,245	-0.77%	大賣/鉅額交易
2023/12/25	341.5	17.04	314	17.16	17.15	27.5	30,655	0.09%	大買/大賣/
2023/12/22	136	17.05	249	17.03	17.00	-113	30,377	-0.37%	大買/大賣/鉅額交易
2023/12/21	89	16.33	165	16.49	16.60	-76	29,163	-0.26%	大賣/
2023/12/20	78	16.19	62.5	16.27	16.50	15.5	28,804	0.05%
2023/12/19	39.7	16.07	10	16.02	16.00	29.7	28,230	0.11%
2023/12/18	21.5	16.30	0	0.00	16.30	21.5	27,774	0.08%
2023/12/15	73	16.38	21	16.37	16.30	52	27,627	0.19%
2023/12/14	13.1	16.18	3	16.30	16.25	10.1	27,070	0.04%
2023/12/13	15	16.15	15	16.35	16.20	0	26,972	0.00%
2023/12/12	26.2	16.32	2.9	16.30	16.20	23.3	27,462	0.08%
2023/12/11	13	16.50	28.2	16.60	16.60	-15.2	27,208	-0.06%
2023/12/08	107.6	16.64	109	16.60	16.60	-1.4	27,268	-0.01%	大買/大賣/
2023/12/07	71.5	16.65	66	16.69	16.65	5.5	27,614	0.02%
2023/12/06	192	16.72	154	16.81	16.65	38	28,218	0.13%	大買/大賣/
2023/12/05	118	16.78	176	16.90	17.05	-58	28,528	-0.20%	大買/大賣/
2023/12/04	157.2	16.87	55.1	16.97	16.85	102.1	29,007	0.35%	大買/鉅額交易
2023/12/01	65	16.46	55.8	16.63	16.45	9.2	29,727	0.03%
2023/11/30	157	16.35	156.5	16.38	16.35	0.5	29,758	0.00%	大買/大賣/
2023/11/29	10.8	16.49	15	16.51	16.50	-4.2	29,580	-0.01%
2023/11/28	7.5	16.66	15	16.69	16.70	-7.6	29,419	-0.03%
2023/11/27	16.6	16.32	14.8	16.48	16.30	1.8	29,438	0.01%
2023/11/24	4	16.40	0	0.00	16.45	4	29,532	0.01%
2023/11/22	43.2	16.32	29	16.29	16.30	14.2	29,533	0.05%
2023/11/21	13	16.54	40	16.49	16.55	-27	29,523	-0.09%
2023/11/20	103	16.50	88	16.49	16.40	15	29,521	0.05%	大買/
2023/11/17	20.5	16.53	19	16.53	16.60	1.5	29,307	0.01%
2023/11/16	56.5	16.36	87	16.42	16.50	-30.5	29,313	-0.10%
2023/11/15	107	16.10	100.6	16.17	16.35	6.4	29,099	0.02%	大買/
2023/11/14	1	15.85	4	15.89	15.90	-3	28,929	-0.01%
2023/11/13	0	0.00	7	15.81	15.90	-7	29,232	-0.02%
2023/11/10	14	15.79	3	15.85	15.80	11	29,445	0.04%
2023/11/09	6	15.97	10.8	16.07	16.00	-4.8	29,833	-0.02%
2023/11/08	58	15.82	59	15.95	15.90	-1	30,046	0.00%
2023/11/07	117	15.99	104.6	15.91	15.95	12.4	30,228	0.04%	大買/大賣/
2023/11/06	63	16.23	61	16.34	16.30	2	30,783	0.01%
2023/11/03	11.4	16.21	20	16.16	16.25	-8.6	30,963	-0.03%
2023/11/02	119	15.40	211.1	15.56	15.90	-92.1	30,989	-0.30%	大買/大賣/
2023/11/01	150.4	15.53	108	15.25	15.20	42.4	30,937	0.14%	大買/大賣/
2023/10/31	85	15.70	66	15.83	15.60	19	30,965	0.06%
2023/10/30	10	15.50	10	15.51	15.65	0	31,452	0.00%
2023/10/27	57	15.46	56	15.53	15.35	1	31,864	0.00%
2023/10/26	64	15.44	66	15.58	15.50	-2	32,824	-0.01%
2023/10/25	38	15.62	43	15.60	15.75	-5	34,703	-0.01%
2023/10/24	81.2	15.09	47	15.10	15.20	34.2	38,416	0.09%
2023/10/23	34.1	15.04	21	15.05	15.00	13.1	39,512	0.03%
2023/10/20	17	15.31	20	15.15	15.30	-3	39,430	-0.01%
2023/10/19	113.4	15.54	101	15.61	15.40	12.4	39,473	0.03%	大買/大賣/
2023/10/18	104.1	15.64	73	15.59	15.70	31.1	39,802	0.08%	大買/
2023/10/17	29.8	15.77	13	15.88	15.70	16.8	39,489	0.04%
2023/10/16	19.3	15.77	6	15.85	15.75	13.3	39,823	0.03%
2023/10/13	19	16.00	15	16.13	16.10	4	40,168	0.01%
2023/10/12	53	15.94	15	15.86	16.00	38	40,464	0.09%
2023/10/11	53.1	15.70	62.6	15.64	15.60	-9.5	40,511	-0.02%
2023/10/06	14.3	15.77	0	0.00	15.70	14.3	40,455	0.04%
2023/10/05	53	15.76	60	15.87	15.95	-7	40,763	-0.02%
2023/10/04	101	15.94	73.6	15.79	15.80	27.4	41,421	0.07%	大買/
2023/10/03	704.3	16.80	669.1	16.93	16.20	35.2	41,137	0.09%	大買/大賣/
2023/10/02	22.3	16.13	16.1	16.05	16.05	6.3	40,199	0.02%
2023/09/28	7	16.43	4	16.45	16.40	3	41,166	0.01%
2023/09/27	15	16.45	8	16.49	16.40	7	41,406	0.02%
2023/09/26	28.4	16.53	14	16.53	16.45	14.4	41,700	0.03%
2023/09/25	12	16.65	11	16.70	16.70	1	41,939	0.00%
2023/09/22	6	16.57	38	16.60	16.65	-32	42,192	-0.08%
2023/09/21	12	16.53	23	16.56	16.50	-11	42,462	-0.03%
2023/09/20	18	16.75	9	16.71	16.70	9	42,686	0.02%
2023/09/19	14.3	16.89	5	16.95	16.85	9.3	43,511	0.02%
2023/09/18	8	16.98	10	17.00	17.00	-2	44,394	0.00%
2023/09/15	41	16.90	64	17.03	17.00	-23	45,740	-0.05%
2023/09/14	2	16.90	51	16.85	16.95	-49	46,461	-0.11%
2023/09/13	5.5	16.81	1	17.00	16.75	4.5	49,309	0.01%
2023/09/12	26	16.57	17	16.71	16.85	9	50,364	0.02%
2023/09/11	47	16.81	61	16.88	16.70	-14	50,211	-0.03%
2023/09/08	51.2	16.52	83	16.56	16.55	-31.8	49,750	-0.06%
2023/09/07	103.2	16.49	117	16.59	16.45	-13.8	49,511	-0.03%	大買/大賣/
2023/09/06	207.4	16.89	42	16.95	16.85	165.4	49,001	0.34%	大買/鉅額交易
2023/09/05	59.1	17.37	17	17.40	17.55	42.1	47,566	0.09%
2023/09/04	152	17.68	105.5	17.46	17.45	46.5	47,559	0.10%	大買/大賣/
2023/09/01	37.1	17.87	38.1	17.95	17.90	-1	47,483	0.00%
2023/08/31	51	17.86	48	17.91	17.80	3	48,027	0.01%
2023/08/30	86.6	17.72	67	17.80	17.75	19.6	48,673	0.04%
2023/08/29	51	17.75	81	17.75	17.75	-30	48,762	-0.06%
2023/08/28	86	17.75	77	17.92	17.70	9	48,810	0.02%
2023/08/25	27.1	17.73	13.8	17.79	17.70	13.3	49,262	0.03%
2023/08/24	17	17.83	32	17.83	17.90	-15	49,347	-0.03%
2023/08/23	4	17.81	2	17.85	17.80	2	49,598	0.00%
2023/08/22	23.1	17.81	8.8	17.85	17.70	14.3	49,745	0.03%
2023/08/21	4	17.79	8	17.83	17.80	-4	49,754	-0.01%
2023/08/18	13.4	17.80	10.4	17.89	17.65	3	49,890	0.01%
2023/08/17	75.3	17.66	73	17.82	17.90	2.3	50,024	0.00%
2023/08/16	67.4	18.15	54	18.25	18.05	13.4	50,167	0.03%
2023/08/15	56	18.55	45.1	18.54	18.50	10.9	50,039	0.02%
2023/08/14	111.1	18.17	128	18.15	18.10	-16.9	49,859	-0.03%	大買/大賣/
2023/08/11	235	18.77	227	18.66	18.50	8	49,813	0.02%	大買/大賣/
2023/08/10	120	19.22	116	19.10	18.95	4	49,567	0.01%	大買/大賣/
2023/08/09	9.8	20.38	11	20.37	20.40	-1.3	48,834	0.00%
2023/08/08	58	20.53	59	20.71	20.40	-1	48,608	0.00%
2023/08/07	70.5	20.40	153.8	20.30	20.40	-83.3	48,359	-0.17%	大賣/
2023/08/04	8	20.69	19	20.77	20.85	-11	47,970	-0.02%
2023/08/02	123	20.64	89.4	20.48	20.50	33.6	48,222	0.07%	大買/
2023/08/01	70	21.00	64.2	21.06	20.95	5.8	47,695	0.01%
2023/07/31	222.4	20.98	130	20.83	20.70	92.4	47,144	0.20%	大買/大賣/
2023/07/28	179.2	21.14	183	21.19	21.25	-3.8	46,105	-0.01%	大買/大賣/
2023/07/27	854.1	20.75	1,009.8	21.03	21.40	-155.7	44,215	-0.35%	大買/大賣/鉅額交易
2023/07/26	60.5	19.69	164.7	19.63	19.80	-104.2	40,147	-0.26%	大賣/鉅額交易
2023/07/25	10.5	19.17	4	19.16	19.15	6.5	40,173	0.02%
2023/07/24	62.1	19.10	77	19.20	18.90	-14.9	40,030	-0.04%
2023/07/21	56	19.13	49	19.26	19.20	7	39,790	0.02%
2023/07/20	24	18.87	43.8	18.99	19.15	-19.8	39,587	-0.05%
2023/07/19	64	18.93	55	18.81	18.85	9	39,399	0.02%
2023/07/18	50.3	19.34	33	19.14	19.00	17.3	39,495	0.04%
2023/07/17	27.1	19.39	28.4	19.27	19.45	-1.3	39,225	0.00%
2023/07/14	20.8	19.10	24.1	19.18	19.10	-3.3	39,252	-0.01%
2023/07/13	40	19.22	42.3	19.10	19.05	-2.3	39,226	-0.01%
2023/07/12	42.8	19.07	35.4	19.26	19.05	7.4	39,231	0.02%
2023/07/11	88	19.10	164	19.22	19.25	-76	39,183	-0.19%	大賣/
2023/07/10	5.2	18.48	7	18.52	18.60	-1.8	39,314	0.00%
2023/07/07	138	18.57	127	18.47	18.40	11	39,300	0.03%	大買/大賣/
2023/07/06	100.4	19.12	53	19.25	18.90	47.4	38,888	0.12%
2023/07/05	67	18.63	55.3	18.79	18.65	11.7	37,579	0.03%
2023/07/04	67.9	18.59	95.4	18.68	18.75	-27.5	37,416	-0.07%
2023/07/03	68.8	18.66	31	18.60	18.55	37.8	37,409	0.10%
2023/06/30	1.3	18.65	5	18.70	18.60	-3.7	37,353	-0.01%
2023/06/29	31.4	18.84	19	18.98	18.75	12.4	37,306	0.03%
2023/06/28	100.1	18.84	65	18.93	18.70	35.1	37,352	0.09%
2023/06/27	143.7	19.26	70	19.05	18.85	73.7	37,309	0.20%	大買/
2023/06/26	100	19.93	29	20.01	19.70	71	36,609	0.19%
2023/06/21	556	20.07	607.8	20.19	20.10	-51.8	36,020	-0.14%	大買/大賣/
2023/06/20	161.2	19.82	91.6	19.87	19.60	69.6	34,787	0.20%	大買/
2023/06/19	691.6	19.92	826.3	19.90	20.20	-134.7	33,581	-0.40%	大買/大賣/鉅額交易
2023/06/16	91.4	18.70	131.3	18.72	18.65	-39.8	31,188	-0.13%	大賣/
2023/06/15	63.1	18.33	8.5	18.25	18.40	54.6	30,115	0.18%
2023/06/14	50.4	18.45	8	18.43	18.35	42.4	30,879	0.14%
2023/06/13	25	18.47	115.7	18.56	18.55	-90.7	31,136	-0.29%	大賣/
2023/06/12	98.3	18.40	101	18.51	18.45	-2.8	31,155	-0.01%	大賣/
2023/06/09	108.6	18.29	102.2	18.20	18.25	6.4	31,412	0.02%	大買/大賣/
2023/06/08	112.1	18.29	52	18.37	18.25	60.1	31,519	0.19%	大買/
2023/06/07	107.3	18.74	46	18.72	18.55	61.3	31,892	0.19%	大買/
2023/06/06	67.3	18.45	69.1	18.59	18.70	-1.8	32,147	-0.01%
2023/06/05	124.3	18.13	210.1	18.17	18.50	-85.8	31,908	-0.27%	大買/大賣/
2023/06/02	15.9	17.56	4.8	17.65	17.75	11.1	31,420	0.04%
2023/06/01	18	17.61	21	17.68	17.60	-3	32,022	-0.01%
2023/05/31	103	17.75	179	17.65	17.60	-76	33,378	-0.23%	大買/大賣/
2023/05/30	84	17.63	85	17.61	17.60	-1	33,543	0.00%
2023/05/29	42.1	17.71	49.8	17.70	17.65	-7.7	34,268	-0.02%
2023/05/26	107	17.47	109.2	17.57	17.40	-2.2	35,124	-0.01%	大買/大賣/
2023/05/25	3.2	17.50	2	17.70	17.50	1.2	36,002	0.00%
2023/05/24	59	17.50	59	17.64	17.65	0	36,542	0.00%
2023/05/23	54	17.72	38	17.66	17.60	16	37,133	0.04%
2023/05/22	5	17.70	22.4	17.74	17.80	-17.4	38,473	-0.05%
2023/05/19	31.1	17.29	21	17.32	17.40	10.1	39,084	0.03%
2023/05/18	6.1	17.25	23	17.25	17.25	-16.9	40,093	-0.04%
2023/05/17	35.4	17.30	31	17.13	17.25	4.4	40,615	0.01%
2023/05/16	113	17.06	19	17.08	17.05	94	41,050	0.23%	大買/
2023/05/15	23.1	17.00	29	16.98	17.05	-5.9	41,723	-0.01%
2023/05/12	86.2	16.98	35	17.01	16.95	51.2	42,386	0.12%
2023/05/11	50.3	17.29	122	17.12	17.10	-71.7	43,156	-0.17%	大賣/
2023/05/10	11	17.53	0	0.00	17.55	11	44,632	0.02%
2023/05/09	43.1	17.75	91.8	17.73	17.70	-48.7	45,241	-0.11%
2023/05/08	209.3	17.35	89	17.35	17.25	120.3	44,709	0.27%	大買/鉅額交易
2023/05/05	1.2	17.35	41.3	17.28	17.30	-40.1	44,647	-0.09%
2023/05/04	55.6	16.99	41	17.06	17.10	14.6	44,791	0.03%
2023/05/03	57.3	17.14	44	17.16	17.05	13.3	45,048	0.03%
2023/05/02	4	17.19	18.6	17.27	17.30	-14.6	45,518	-0.03%
2023/04/28	186	17.26	60	17.48	17.00	126	46,216	0.27%	大買/鉅額交易
2023/04/27	89.1	17.77	93	17.78	17.70	-3.9	44,912	-0.01%
2023/04/26	49.1	17.92	41	18.02	17.90	8.1	44,799	0.02%
2023/04/25	100	18.11	98.5	18.04	17.95	1.5	44,803	0.00%
2023/04/24	4	18.30	15	18.32	18.35	-11	44,572	-0.02%
2023/04/21	48.5	18.33	66	18.48	18.25	-17.6	44,811	-0.04%
2023/04/20	133.6	18.11	123.6	18.15	18.10	10	44,472	0.02%	大買/大賣/
2023/04/19	86.2	18.44	37	18.56	18.25	49.2	44,600	0.11%
2023/04/18	65	18.90	51	19.04	18.75	14	44,665	0.03%
2023/04/17	53	19.01	51.9	19.04	19.10	1.1	44,647	0.00%
2023/04/14	90	19.06	69.8	19.12	19.10	20.2	44,874	0.04%
2023/04/13	62.3	18.94	87.1	18.98	18.85	-24.8	44,702	-0.06%
2023/04/12	60	18.55	102	18.51	18.80	-42	43,760	-0.10%	大賣/
2023/04/11	57	18.68	76	18.67	18.70	-19	43,699	-0.04%
2023/04/10	27	18.43	30.6	18.46	18.55	-3.6	43,678	-0.01%
2023/04/07	15	18.49	3.8	18.62	18.50	11.2	43,719	0.03%
2023/04/06	12	18.24	21	18.55	18.60	-9	43,763	-0.02%
2023/03/31	65	18.30	68	18.45	18.40	-3	43,880	-0.01%
2023/03/30	127	18.42	110	18.32	18.35	17	44,789	0.04%	大買/大賣/
2023/03/29	53	18.21	53	18.36	18.50	0	45,524	0.00%
2023/03/28	84.1	18.32	167	18.22	18.15	-82.9	46,138	-0.18%	大賣/
2023/03/27	64	18.55	18.4	18.68	18.45	45.6	46,692	0.10%
2023/03/24	20	18.51	54.6	18.41	18.50	-34.6	49,058	-0.07%
2023/03/23	5	18.06	16.4	18.15	18.10	-11.4	49,196	-0.02%
2023/03/22	66	18.21	10	18.20	18.15	56	49,429	0.11%
2023/03/21	39	18.44	66	18.44	18.25	-27	49,765	-0.05%
2023/03/20	40.1	17.97	21	18.00	18.00	19.1	49,641	0.04%
2023/03/17	176	17.83	104.6	17.83	18.00	71.4	49,695	0.14%	大買/大賣/
2023/03/16	45	17.67	46	17.61	17.75	-1	48,865	0.00%
2023/03/15	35	17.67	8.8	17.75	17.45	26.2	49,081	0.05%
2023/03/14	108	17.71	51	17.65	17.65	57	49,228	0.12%	大買/
2023/03/13	85	17.92	101.4	18.07	18.25	-16.4	49,264	-0.03%	大賣/
2023/03/10	71.3	18.25	52	18.28	18.15	19.3	49,281	0.04%
2023/03/09	155.2	18.78	21.1	19.05	18.50	134.1	49,190	0.27%	大買/鉅額交易
2023/03/08	40.2	19.02	76	19.07	19.25	-35.8	49,085	-0.07%
2023/03/07	130.5	18.85	112	18.95	19.15	18.5	48,949	0.04%	大買/大賣/
2023/03/06	157.3	19.16	139	19.23	19.25	18.3	48,818	0.04%	大買/大賣/
2023/03/03	461	19.05	669.8	19.01	18.95	-208.8	48,411	-0.43%	大買/大賣/鉅額交易
2023/03/02	211	18.30	43	18.33	18.25	168	47,460	0.35%	大買/鉅額交易
2023/03/01	52	18.56	29.8	18.65	18.65	22.2	47,233	0.05%
2023/02/24	11.2	18.59	90.4	18.61	18.60	-79.2	46,978	-0.17%
2023/02/23	94.2	18.34	25.6	18.37	18.30	68.6	46,230	0.15%
2023/02/22	123	18.60	186.9	18.59	18.75	-63.9	45,929	-0.14%	大買/大賣/
2023/02/21	67.1	18.59	47.9	18.68	18.60	19.2	45,982	0.04%
2023/02/20	130	18.62	199.6	18.76	18.85	-69.6	45,895	-0.15%	大買/大賣/
2023/02/17	103.9	18.08	233.1	18.00	18.20	-129.2	44,582	-0.29%	大買/大賣/鉅額交易
2023/02/16	14.5	17.89	100	17.73	17.95	-85.5	43,864	-0.19%
2023/02/15	211	17.26	178	17.33	17.25	33	43,489	0.08%	大買/大賣/
2023/02/14	42	17.15	184.6	17.06	17.15	-142.6	43,215	-0.33%	大賣/鉅額交易
2023/02/13	168.7	16.85	39.1	17.02	16.55	129.5	42,762	0.30%	大買/鉅額交易
2023/02/10	122.2	17.36	56	17.45	17.15	66.2	42,400	0.16%	大買/
2023/02/09	257	17.52	254	17.53	17.65	3	41,994	0.01%	大買/大賣/
2023/02/08	137.1	17.28	324.6	17.51	17.70	-187.5	41,630	-0.45%	大買/大賣/鉅額交易
2023/02/07	39	16.87	63.1	16.95	17.00	-24	40,398	-0.06%
2023/02/06	9	16.58	3	16.60	16.50	6	40,236	0.01%
2023/02/03	36	16.63	34	16.64	16.50	2	40,672	0.00%
2023/02/02	43	16.76	67.1	16.80	16.80	-24.1	40,872	-0.06%
2023/02/01	136.4	16.62	4	16.60	16.65	132.4	41,182	0.32%	大買/鉅額交易
2023/01/31	81	16.72	103.6	16.78	16.75	-22.6	42,479	-0.05%	大賣/
2023/01/30	33	16.45	121.7	16.47	16.65	-88.6	42,406	-0.21%	大賣/
2023/01/17	1	15.85	11	15.91	15.85	-10	41,980	-0.02%
2023/01/16	5.2	15.96	19	15.93	15.90	-13.8	42,692	-0.03%
2023/01/13	38	15.86	71	15.98	15.90	-33	43,423	-0.08%
2023/01/12	8	16.00	10	16.04	15.95	-2	44,537	0.00%
2023/01/11	26	16.09	47	16.18	16.10	-21	45,285	-0.05%
2023/01/10	73.8	15.88	78	15.98	16.00	-4.2	46,000	-0.01%
2023/01/09	30	15.95	42.5	16.02	16.05	-12.5	47,384	-0.03%
2023/01/06	64.5	15.86	276.5	15.88	15.95	-212	47,852	-0.44%	大賣/鉅額交易
2023/01/05	84	15.63	14	15.76	15.55	70	48,422	0.14%
2023/01/04	99.4	15.75	173	15.76	15.70	-73.6	49,226	-0.15%	大賣/
2023/01/03	19	15.17	177.6	15.30	15.45	-158.6	49,698	-0.32%	大賣/鉅額交易
2022/12/30	201.5	15.05	16	15.04	15.00	185.5	50,119	0.37%	大買/鉅額交易
2022/12/29	15	15.06	14	15.14	15.10	1	50,577	0.00%
2022/12/28	73.1	15.35	14	15.25	15.15	59	50,869	0.12%
2022/12/27	7	15.54	16	15.59	15.50	-9	51,404	-0.02%
2022/12/26	45	15.51	33.5	15.55	15.50	11.5	52,368	0.02%
2022/12/23	96	15.24	99.5	15.32	15.40	-3.5	54,725	-0.01%
2022/12/22	188.5	15.33	290	15.35	15.30	-101.5	55,785	-0.18%	大買/大賣/鉅額交易
2022/12/21	19.6	14.77	8.2	14.77	14.65	11.4	55,453	0.02%
2022/12/20	279.2	14.91	217	14.99	14.80	62.2	55,931	0.11%	大買/大賣/
2022/12/19	61.2	15.06	70	15.03	14.95	-8.8	57,148	-0.02%
2022/12/16	147.1	15.17	155.8	15.23	15.05	-8.7	56,796	-0.02%	大買/大賣/
2022/12/15	57.3	15.55	38	15.50	15.50	19.3	54,587	0.04%
2022/12/14	144	15.83	172	15.73	15.75	-28	54,581	-0.05%	大買/大賣/
2022/12/13	110	15.68	11	15.67	15.45	99	54,971	0.18%	大買/
2022/12/12	86.6	15.48	95.4	15.53	15.70	-8.9	55,453	-0.02%
2022/12/09	50	15.71	24	15.77	15.70	26	56,026	0.05%
2022/12/08	21	15.70	116	15.66	15.65	-95	57,008	-0.17%	大賣/
2022/12/07	280.6	15.90	68	15.74	15.65	212.6	57,693	0.37%	大買/鉅額交易
2022/12/06	79.5	16.20	7.2	16.20	16.00	72.3	58,516	0.12%
2022/12/05	30.5	16.55	294.8	16.53	16.55	-264.3	58,696	-0.45%	大賣/鉅額交易
2022/12/02	47	16.17	45.5	16.25	16.30	1.5	59,056	0.00%
2022/12/01	129.6	16.29	139	16.35	16.35	-9.4	59,553	-0.02%	大買/大賣/
2022/11/30	9	16.13	49	16.23	16.10	-40	59,199	-0.07%
2022/11/29	8	16.13	3.2	16.13	16.15	4.8	59,111	0.01%
2022/11/28	201	16.06	53.8	16.11	16.00	147.3	59,468	0.25%	大買/鉅額交易
2022/11/25	114.6	16.32	122.1	16.42	16.30	-7.5	60,387	-0.01%	大買/大賣/
2022/11/24	208.1	16.35	142	16.31	16.30	66.1	60,733	0.11%	大買/大賣/
2022/11/23	80.2	16.48	109	16.51	16.50	-28.8	62,915	-0.05%	大賣/
2022/11/22	91.5	16.21	76.2	16.13	16.05	15.3	62,819	0.02%
2022/11/21	141	16.41	96	16.45	16.35	45	63,211	0.07%	大買/
2022/11/18	193	16.87	154	16.82	16.70	39	63,887	0.06%	大買/大賣/
2022/11/17	330.5	17.13	235	17.05	17.05	95.5	63,460	0.15%	大買/大賣/
2022/11/16	202.5	17.83	51.6	17.74	17.55	150.9	63,225	0.24%	大買/鉅額交易
2022/11/15	114.2	17.83	95.7	17.94	18.10	18.5	64,293	0.03%	大買/
2022/11/14	44.3	17.81	108.4	17.91	17.95	-64.1	64,063	-0.10%	大賣/
2022/11/11	172	17.85	214	17.91	17.70	-42	64,059	-0.07%	大買/大賣/
2022/11/10	177.6	17.57	38	17.42	17.35	139.6	64,067	0.22%	大買/鉅額交易
2022/11/09	92	17.87	84	17.92	17.90	8	63,805	0.01%
2022/11/08	358	17.92	88	17.91	17.70	270	63,853	0.42%	大買/鉅額交易
2022/11/07	288.8	17.82	281	17.94	17.80	7.8	64,177	0.01%	大買/大賣/
2022/11/04	99.3	17.37	118	17.63	17.90	-18.7	64,879	-0.03%	大賣/
2022/11/03	293	17.73	116	17.76	17.60	177	64,808	0.27%	大買/大賣/鉅額交易
2022/11/02	144	17.82	281	17.75	18.05	-137	65,529	-0.21%	大買/大賣/鉅額交易
2022/11/01	150	17.42	365	17.39	17.50	-215	66,155	-0.32%	大買/大賣/鉅額交易
2022/10/31	353	17.13	162	17.32	16.90	191	66,975	0.29%	大買/大賣/鉅額交易
2022/10/28	343	17.00	355	17.16	17.20	-12	66,837	-0.02%	大買/大賣/
2022/10/27	169	16.42	582	16.90	17.40	-413	66,873	-0.62%	大買/大賣/鉅額交易
2022/10/26	93	17.02	119.2	17.04	17.15	-26.2	65,962	-0.04%	大賣/
2022/10/25	122.4	17.10	84	17.25	16.85	38.4	66,131	0.06%	大買/
2022/10/24	265	17.61	227.5	17.47	17.10	37.5	66,212	0.06%	大買/大賣/
2022/10/21	258.4	18.25	110	18.46	17.90	148.4	65,906	0.23%	大買/大賣/鉅額交易
2022/10/20	218.7	17.84	286.3	17.96	18.70	-67.6	65,992	-0.10%	大買/大賣/
2022/10/19	95.8	17.85	147	18.03	18.15	-51.2	65,414	-0.08%	大賣/
2022/10/18	191.4	18.34	147	18.49	18.20	44.4	65,202	0.07%	大買/大賣/
2022/10/17	255.4	17.85	283.9	17.95	18.00	-28.5	65,010	-0.04%	大買/大賣/
2022/10/14	124.6	17.20	128.8	17.23	17.15	-4.2	63,849	-0.01%	大買/大賣/
2022/10/13	212.2	16.73	280.6	16.78	16.80	-68.4	63,630	-0.11%	大買/大賣/
2022/10/12	193.6	16.05	230	16.19	16.45	-36.4	63,069	-0.06%	大買/大賣/
2022/10/11	305.2	16.25	354.6	16.31	16.45	-49.4	62,667	-0.08%	大買/大賣/
2022/09/28	88.1	14.80	63	14.83	14.70	25.1	63,507	0.04%
2022/09/27	123.1	15.15	75	15.05	15.05	48	63,226	0.08%	大買/
2022/09/26	86	15.40	107.2	15.24	15.10	-21.2	63,485	-0.03%	大賣/
2022/09/23	298.3	16.06	235	16.08	15.80	63.2	64,113	0.10%	大買/大賣/
2022/09/22	243	16.22	186	16.31	16.25	57	64,078	0.09%	大買/大賣/
2022/09/21	1,316	16.82	1,283.4	16.67	16.80	32.6	63,617	0.05%	大買/大賣/
2022/09/20	127.5	17.71	221	17.30	17.10	-93.5	61,581	-0.15%	大買/大賣/
2022/09/19	74	17.88	65	17.94	17.95	9	60,728	0.01%
2022/09/16	175	17.98	98.5	18.00	18.10	76.5	60,970	0.13%	大買/
2022/09/15	667	17.77	928.1	17.80	18.00	-261.1	60,958	-0.43%	大買/大賣/鉅額交易
2022/09/14	127	17.07	71	17.06	17.05	56	59,503	0.09%	大買/
2022/09/13	51.2	17.33	56	17.33	17.35	-4.8	59,645	-0.01%
2022/09/12	166	17.38	116	17.39	17.25	50	60,085	0.08%	大買/大賣/
2022/09/08	135	17.40	144	17.50	17.35	-9	60,707	-0.01%	大買/大賣/
2022/09/07	173.1	17.27	190	17.44	17.40	-16.9	60,637	-0.03%	大買/大賣/
2022/09/06	167.5	17.41	136	17.45	17.50	31.5	60,539	0.05%	大買/大賣/
2022/09/05	183.1	17.25	282.3	17.28	17.40	-99.2	60,114	-0.16%	大買/大賣/
2022/09/02	208.1	16.96	148	17.07	16.90	60.1	59,441	0.10%	大買/大賣/
2022/09/01	770	16.88	771	17.02	17.10	-1	58,832	0.00%	大買/大賣/
2022/08/31	126	16.48	301	16.46	16.75	-175	58,024	-0.30%	大買/大賣/鉅額交易
2022/08/30	72	16.51	130	16.44	16.40	-58	57,520	-0.10%	大賣/
2022/08/29	191.2	15.76	208	15.80	15.75	-16.8	56,864	-0.03%	大買/大賣/
2022/08/26	121	16.09	109	16.17	16.15	12	56,407	0.02%	大買/大賣/
2022/08/25	32.1	16.12	25	16.19	16.10	7.1	56,505	0.01%
2022/08/24	71	16.21	25.2	16.25	16.15	45.8	56,683	0.08%
2022/08/23	123.2	16.22	85.4	15.97	16.00	37.8	57,329	0.07%	大買/
2022/08/22	43	16.79	42	16.82	16.95	1	56,343	0.00%
2022/08/19	116.5	16.88	124	16.59	16.95	-7.5	56,269	-0.01%	大買/大賣/
2022/08/18	140.1	15.88	76	15.91	15.70	64.1	53,985	0.12%	大買/
2022/08/17	231.2	15.98	152.9	16.06	16.15	78.3	54,356	0.14%	大買/大賣/
2022/08/16	761	15.72	743.2	15.79	15.85	17.8	53,874	0.03%	大買/大賣/
2022/08/15	115.3	15.15	118	15.21	15.25	-2.7	53,367	-0.01%	大買/大賣/
2022/08/12	184	15.19	227.4	15.19	15.10	-43.4	53,517	-0.08%	大買/大賣/
2022/08/11	61	15.12	110.1	15.11	15.30	-49.1	54,210	-0.09%	大賣/
2022/08/10	648	14.44	41.7	14.35	14.35	606.3	54,278	1.12%	大買/鉅額交易
2022/08/09	42	14.43	42	14.26	14.45	0	54,364	0.00%
2022/08/08	208	14.22	328.1	14.24	14.20	-120.1	54,578	-0.22%	大買/大賣/鉅額交易
2022/08/05	157	13.95	156	14.02	13.95	1	54,376	0.00%	大買/大賣/
2022/08/04	186	13.83	181	13.92	13.85	5	54,765	0.01%	大買/大賣/
2022/08/03	246	13.81	454	13.90	13.85	-208	54,823	-0.38%	大買/大賣/鉅額交易
2022/08/02	147.9	13.57	521.4	13.66	13.90	-373.5	55,331	-0.68%	大買/大賣/鉅額交易
2022/08/01	92	13.25	203	13.43	13.55	-111	55,090	-0.20%	大賣/鉅額交易
2022/07/29	29.8	13.16	39	13.19	13.35	-9.3	55,234	-0.02%
2022/07/28	114	13.35	104	13.29	13.25	10	54,704	0.02%	大買/大賣/
2022/07/27	125.2	13.70	35	13.67	13.70	90.2	53,948	0.17%	大買/
2022/07/26	60	14.34	27	14.30	14.30	33	53,319	0.06%
2022/07/25	662	14.50	307	14.52	14.45	355	54,054	0.66%	大買/大賣/鉅額交易
2022/07/22	311.8	14.90	328	14.99	14.85	-16.2	55,317	-0.03%	大買/大賣/
2022/07/21	271	14.60	257	14.73	14.80	14	56,585	0.02%	大買/大賣/
2022/07/20	230.5	14.76	238	14.87	14.90	-7.5	57,514	-0.01%	大買/大賣/
2022/07/19	117	14.60	112.3	14.70	14.55	4.7	58,002	0.01%	大買/大賣/
2022/07/18	216	14.64	452	14.70	14.65	-236	58,145	-0.41%	大買/大賣/鉅額交易
2022/07/15	135	14.17	127	14.27	14.30	8	58,078	0.01%	大買/大賣/
2022/07/14	162	14.45	134	14.58	14.60	28	58,312	0.05%	大買/大賣/
2022/07/13	245.2	14.97	384	15.01	14.95	-138.8	58,121	-0.24%	大買/大賣/鉅額交易
2022/07/12	43.2	14.33	33	14.41	14.25	10.2	58,172	0.02%
2022/07/11	41	14.88	27	14.79	14.75	14	58,036	0.02%
2022/07/08	202	15.43	208	15.59	15.55	-6	57,867	-0.01%	大買/大賣/
2022/07/07	62	15.03	61.1	15.18	15.20	0.9	57,686	0.00%
2022/07/06	671.1	15.44	679.1	15.66	14.95	-8	57,824	-0.01%	大買/大賣/
2022/07/05	103.2	14.77	119	14.93	14.85	-15.8	57,198	-0.03%	大買/大賣/
2022/07/04	24	14.33	34	14.44	14.45	-10	57,114	-0.02%
2022/07/01	79.1	15.41	1	15.50	15.05	78.1	57,171	0.14%
2022/06/30	70.1	16.70	64	16.59	16.30	6.1	57,109	0.01%
2022/06/29	55	17.00	53	17.09	16.75	2	57,352	0.00%
2022/06/28	54	16.80	55	16.94	16.85	-1	58,041	0.00%
2022/06/27	67	16.43	138	16.64	16.75	-71	58,572	-0.12%	大賣/
2022/06/24	60	15.47	135	15.76	16.10	-75	61,307	-0.12%	大賣/
2022/06/23	114	15.71	56	15.29	15.15	58	61,192	0.09%	大買/
2022/06/22	25	16.42	113	16.38	16.25	-88	60,845	-0.14%	大賣/
2022/06/21	100.1	16.78	5	16.77	16.75	95.1	60,626	0.16%
2022/06/20	12	16.69	1	16.45	16.45	11	60,791	0.02%
2022/06/17	111	16.79	97	16.92	17.25	14	60,359	0.02%	大買/
2022/06/16	63	17.41	57	17.53	17.10	6	59,952	0.01%
2022/06/15	63	17.28	179	17.29	17.40	-116	60,520	-0.19%	大賣/鉅額交易
2022/06/14	120	16.98	15	17.04	17.00	105	61,338	0.17%	大買/鉅額交易
2022/06/13	200	17.34	3	17.20	17.20	197	63,946	0.31%	大買/鉅額交易
2022/06/10	122	17.85	0	0.00	17.75	122	65,242	0.19%	大買/鉅額交易
2022/06/09	20.2	18.11	171	18.06	18.05	-150.8	67,691	-0.22%	大賣/鉅額交易
2022/06/08	141	17.81	103	17.95	17.80	38	68,390	0.06%	大買/大賣/
2022/06/07	4	17.83	4	17.86	17.85	0	69,438	0.00%
2022/06/06	100	17.75	330	17.82	17.75	-230	70,620	-0.33%	大賣/鉅額交易
2022/06/02	21	17.60	13	17.68	17.70	8	72,764	0.01%
2022/06/01	265.3	17.77	16	17.72	17.60	249.3	73,693	0.34%	大買/鉅額交易
2022/05/31	84.1	17.43	224.1	17.94	18.00	-140	74,434	-0.19%	大賣/鉅額交易
2022/05/30	4.6	17.36	11	17.40	17.40	-6.4	74,004	-0.01%
2022/05/27	16.2	17.30	107	17.28	17.35	-90.8	74,191	-0.12%	大賣/
2022/05/26	65.1	17.04	70	17.13	16.95	-4.9	74,545	-0.01%
2022/05/25	25	16.81	1	16.85	17.05	24	74,985	0.03%
2022/05/24	121.1	17.03	57	17.15	16.85	64.1	75,270	0.09%	大買/
2022/05/23	35.8	17.06	25	17.07	17.05	10.8	75,480	0.01%
2022/05/20	31.1	17.18	69	17.20	17.20	-37.9	75,949	-0.05%
2022/05/19	413.8	17.37	198.2	17.30	17.25	215.6	76,721	0.28%	大買/大賣/鉅額交易
2022/05/18	337.2	17.92	545	17.79	18.05	-207.9	76,173	-0.27%	大買/大賣/鉅額交易
2022/05/17	6.1	17.16	15	17.15	17.15	-8.9	74,977	-0.01%
2022/05/16	10.1	17.02	130.1	17.23	17.15	-120	75,680	-0.16%	大賣/鉅額交易
2022/05/13	93.7	17.12	70	17.14	17.00	23.7	76,411	0.03%
2022/05/12	181.1	17.10	156.3	17.25	17.10	24.8	77,265	0.03%	大買/大賣/
2022/05/11	197.2	17.25	128	17.12	17.10	69.2	78,469	0.09%	大買/大賣/
2022/05/10	32	17.21	125	17.28	17.40	-93	79,407	-0.12%	大賣/
2022/05/09	307.2	17.46	125	17.38	17.30	182.2	80,378	0.23%	大買/大賣/鉅額交易
2022/05/06	127.1	17.64	168	17.79	17.95	-40.9	80,533	-0.05%	大買/大賣/
2022/05/05	64	17.92	115.5	18.01	18.05	-51.5	80,988	-0.06%	大賣/
2022/05/04	69.4	17.75	103	17.82	17.65	-33.6	81,507	-0.04%	大賣/
2022/05/03	29	17.58	91.7	17.41	17.70	-62.7	83,422	-0.08%
2022/04/29	82.2	17.03	76	17.18	17.15	6.2	84,760	0.01%
2022/04/28	72	16.86	84	17.04	17.10	-12	87,323	-0.01%
2022/04/27	132	16.13	168	16.23	16.30	-36	87,355	-0.04%	大買/大賣/
2022/04/26	98.8	17.25	79.7	17.18	17.00	19.1	85,712	0.02%
2022/04/25	104	17.92	51	17.75	17.70	53	84,497	0.06%	大買/
2022/04/22	30	18.49	15	18.54	18.45	15	84,090	0.02%
2022/04/21	72	18.50	71	18.57	18.55	1	84,821	0.00%
2022/04/20	89	18.51	81	18.62	18.85	8	84,854	0.01%
2022/04/19	78	18.73	56	18.66	18.55	22	85,321	0.03%
2022/04/18	168.6	18.67	124.9	18.50	18.40	43.7	87,675	0.05%	大買/大賣/
2022/04/15	139	19.17	21	19.14	19.05	118	88,261	0.13%	大買/鉅額交易
2022/04/14	145.1	19.57	135	19.66	19.45	10.1	89,409	0.01%	大買/大賣/
2022/04/13	16	19.52	141	19.44	19.55	-125	89,868	-0.14%	大賣/鉅額交易
2022/04/12	123	19.09	129	19.25	19.05	-6	90,102	-0.01%	大買/大賣/
2022/04/11	159.6	19.22	46	19.09	19.00	113.6	90,530	0.13%	大買/鉅額交易
2022/04/08	16.5	19.69	4	19.73	19.70	12.5	90,360	0.01%
2022/04/07	212.5	19.75	64.1	19.81	19.50	148.4	91,183	0.16%	大買/鉅額交易
2022/04/06	32	19.88	170.9	19.91	20.10	-138.9	90,814	-0.15%	大賣/鉅額交易
2022/04/01	71	19.61	17	19.64	19.70	54	90,382	0.06%
2022/03/31	221	19.83	94.8	19.84	19.85	126.2	90,483	0.14%	大買/鉅額交易
2022/03/30	53.4	20.05	34	20.04	20.00	19.4	89,823	0.02%
2022/03/29	409.5	20.05	152.4	20.03	20.05	257.1	89,719	0.29%	大買/大賣/鉅額交易
2022/03/28	157.4	20.25	143	20.37	20.45	14.4	87,499	0.02%	大買/大賣/
2022/03/25	340.3	20.82	14	20.79	20.65	326.3	88,385	0.37%	大買/鉅額交易
2022/03/24	28	21.08	6	21.19	21.05	22	89,059	0.02%
2022/03/23	77.7	21.19	50	21.29	21.30	27.7	91,456	0.03%
2022/03/22	35	21.05	17.5	21.05	21.15	17.5	94,748	0.02%
2022/03/21	92	21.07	25	21.07	21.10	67	97,063	0.07%
2022/03/18	184	20.97	137.1	21.03	21.05	46.9	97,527	0.05%	大買/大賣/
2022/03/17	272.3	21.14	347	21.29	21.25	-74.7	97,422	-0.08%	大買/大賣/
2022/03/16	790.2	21.60	396.5	21.85	21.15	393.7	97,692	0.40%	大買/大賣/鉅額交易
2022/03/15	375.1	21.93	472	22.02	22.15	-96.9	99,439	-0.10%	大買/大賣/
2022/03/14	282.5	22.24	555	21.96	22.30	-272.5	99,793	-0.27%	大買/大賣/鉅額交易
2022/03/11	228	21.46	391	21.50	21.50	-163	99,555	-0.16%	大買/大賣/鉅額交易
2022/03/10	303.1	21.29	290	21.38	21.25	13.1	99,123	0.01%	大買/大賣/
2022/03/09	141.1	21.29	57	21.45	21.05	84	99,399	0.08%	大買/
2022/03/08	414.5	21.23	786	21.23	21.20	-371.5	98,690	-0.38%	大買/大賣/鉅額交易
2022/03/07	323.9	20.81	203	20.77	20.70	120.9	97,218	0.12%	大買/大賣/鉅額交易
2022/03/04	415	21.25	502.8	21.33	21.20	-87.7	99,175	-0.09%	大買/大賣/
2022/03/03	285.5	21.19	270	21.27	21.10	15.5	99,128	0.02%	大買/大賣/
2022/03/02	278	20.89	252	20.98	21.00	26	99,573	0.03%	大買/大賣/
2022/03/01	164	20.91	519	20.93	20.95	-355	99,942	-0.36%	大買/大賣/鉅額交易
2022/02/25	41	20.49	59	20.50	20.55	-18	99,702	-0.02%
2022/02/24	228	20.51	137.7	20.53	20.35	90.3	100,627	0.09%	大買/大賣/
2022/02/23	247	20.75	242	20.91	20.70	5	101,741	0.00%	大買/大賣/
2022/02/22	364	20.62	655	20.64	20.60	-291	104,864	-0.28%	大買/大賣/鉅額交易
2022/02/21	487	20.90	352	20.87	21.10	135	109,597	0.12%	大買/大賣/鉅額交易
2022/02/18	98	20.36	14	20.48	20.40	84	109,862	0.08%
2022/02/17	62	20.54	54	20.56	20.60	8	110,889	0.01%
2022/02/16	182	20.61	135	20.78	20.45	47	111,129	0.04%	大買/大賣/
2022/02/15	351.3	20.75	71.5	21.05	20.40	279.8	110,862	0.25%	大買/鉅額交易
2022/02/14	512.8	20.99	46.9	20.89	20.95	465.9	110,868	0.42%	大買/鉅額交易
2022/02/11	113.3	21.25	415.5	21.45	21.60	-302.2	111,298	-0.27%	大買/大賣/鉅額交易
2022/02/10	133	21.68	209	21.80	21.90	-76	111,699	-0.07%	大買/大賣/
2022/02/09	121.1	21.53	384.2	21.52	21.70	-263.1	113,238	-0.23%	大買/大賣/鉅額交易
2022/02/08	102.2	20.73	66	20.84	20.70	36.2	116,009	0.03%	大買/
2022/02/07	98.5	20.52	176.1	20.64	20.85	-77.6	116,730	-0.07%	大賣/
2022/01/26	71.5	20.04	60	20.11	20.15	11.5	118,058	0.01%
2022/01/25	288.7	19.92	38	19.83	19.60	250.7	118,100	0.21%	大買/鉅額交易
2022/01/24	785.7	20.41	381.3	20.46	20.30	404.4	117,332	0.34%	大買/大賣/鉅額交易
2022/01/21	592.6	21.21	307	21.27	21.10	285.6	119,228	0.24%	大買/大賣/鉅額交易
2022/01/20	455	22.50	521.4	22.57	22.35	-66.4	122,621	-0.05%	大買/大賣/
2022/01/19	59	21.75	13.4	21.74	21.75	45.6	121,778	0.04%
2022/01/18	60	21.97	71.1	22.05	21.85	-11.1	121,756	-0.01%
2022/01/17	201	21.90	180.5	22.04	21.90	20.5	121,603	0.02%	大買/大賣/
2022/01/14	446.3	21.94	181	21.86	22.00	265.3	121,525	0.22%	大買/大賣/鉅額交易
2022/01/13	216.4	22.47	127.3	22.51	22.40	89.1	121,397	0.07%	大買/大賣/
2022/01/12	201.6	22.98	148	22.98	22.65	53.6	121,829	0.04%	大買/大賣/
2022/01/11	261	22.86	353.8	22.96	22.85	-92.8	121,171	-0.08%	大買/大賣/
2022/01/10	128.2	22.34	341.1	22.36	22.50	-212.9	118,981	-0.18%	大買/大賣/鉅額交易
2022/01/07	319.9	22.11	35.5	21.98	21.85	284.4	118,475	0.24%	大買/鉅額交易
2022/01/06	284.7	22.46	77.1	22.47	22.40	207.6	117,540	0.18%	大買/鉅額交易
2022/01/05	112.4	22.82	87	23.00	22.80	25.4	117,388	0.02%	大買/
2022/01/04	202.1	22.96	270	22.99	22.95	-67.9	117,762	-0.06%	大買/大賣/
2022/01/03	207.3	22.69	79	22.95	22.60	128.3	117,687	0.11%	大買/鉅額交易
2021/12/30	40	23.00	247	22.99	22.90	-207	117,656	-0.18%	大賣/鉅額交易
2021/12/29	61	22.59	86	22.72	22.75	-25	117,965	-0.02%
2021/12/28	147.3	22.73	81	22.90	22.65	66.3	119,889	0.06%	大買/
2021/12/27	205.5	22.75	306.5	22.79	22.70	-101	120,475	-0.08%	大買/大賣/鉅額交易
2021/12/24	230	22.36	246	22.45	22.45	-16	121,100	-0.01%	大買/大賣/
2021/12/23	168.2	22.36	171	22.49	22.20	-2.8	123,508	0.00%	大買/大賣/
2021/12/22	345	22.37	207	22.44	22.25	138	124,241	0.11%	大買/大賣/鉅額交易
2021/12/21	391	22.51	199	22.45	22.35	192	124,643	0.15%	大買/大賣/鉅額交易
2021/12/20	258	22.98	204.4	23.09	22.85	53.6	125,389	0.04%	大買/大賣/
2021/12/17	257	23.13	419.4	23.16	23.10	-162.4	125,587	-0.13%	大買/大賣/鉅額交易
2021/12/16	294.5	23.20	1,085.1	23.22	23.15	-790.6	124,834	-0.63%	大買/大賣/鉅額交易
2021/12/15	486	22.28	728.6	22.44	22.90	-242.6	123,796	-0.20%	大買/大賣/鉅額交易
2021/12/14	353.8	21.70	160	21.81	21.55	193.8	122,524	0.16%	大買/大賣/鉅額交易
2021/12/13	176	22.27	72	22.35	22.00	104	122,333	0.09%	大買/鉅額交易
2021/12/10	448	22.29	495.1	22.42	22.20	-47.1	122,497	-0.04%	大買/大賣/
2021/12/09	1,494	22.66	1,249.6	22.60	22.20	244.4	121,242	0.20%	大買/大賣/鉅額交易
2021/12/08	706	21.98	573.5	22.03	21.90	132.5	117,288	0.11%	大買/大賣/鉅額交易
2021/12/07	195	21.42	773.1	21.55	21.90	-578.1	117,038	-0.49%	大買/大賣/鉅額交易
2021/12/06	149	20.78	134	20.93	21.10	15	115,509	0.01%	大買/大賣/
2021/12/03	633.1	20.88	750	21.04	20.85	-116.9	116,018	-0.10%	大買/大賣/鉅額交易
2021/12/02	165	20.55	175	20.68	20.50	-10	117,285	-0.01%	大買/大賣/
2021/12/01	264	20.26	419	20.42	20.50	-155	119,720	-0.13%	大買/大賣/鉅額交易
2021/11/30	663.1	20.47	275	20.80	20.10	388.1	119,877	0.32%	大買/大賣/鉅額交易
2021/11/29	408	20.08	422.3	20.20	20.65	-14.3	118,967	-0.01%	大買/大賣/
2021/11/26	408	20.76	1,011	20.78	20.55	-603	119,196	-0.51%	大買/大賣/鉅額交易
2021/11/25	149	21.11	103	21.26	21.05	46	120,564	0.04%	大買/大賣/
2021/11/24	180.1	20.99	304.5	21.09	21.15	-124.4	120,798	-0.10%	大買/大賣/鉅額交易
2021/11/23	302	21.28	122	21.18	21.05	180	122,295	0.15%	大買/大賣/鉅額交易
2021/11/22	1,340.5	22.10	834	22.02	21.85	506.5	121,931	0.42%	大買/大賣/鉅額交易
2021/11/19	629.2	21.85	974	21.99	21.85	-344.8	122,249	-0.28%	大買/大賣/鉅額交易
2021/11/18	754.2	21.47	2,025.5	21.12	21.50	-1,271.3	123,710	-1.03%	大買/大賣/鉅額交易
2021/11/17	182	20.03	197	20.04	20.10	-15	120,102	-0.01%	大買/大賣/
2021/11/16	423.1	20.00	41	19.76	19.60	382.1	121,541	0.31%	大買/鉅額交易
2021/11/15	264.2	20.23	288	20.34	20.30	-23.8	121,835	-0.02%	大買/大賣/
2021/11/12	322	20.03	535.9	20.13	20.30	-213.9	122,827	-0.17%	大買/大賣/鉅額交易
2021/11/11	684	20.06	476.4	20.12	19.90	207.6	123,327	0.17%	大買/大賣/鉅額交易
2021/11/10	1,418	20.50	485	20.55	20.00	933	124,091	0.75%	大買/大賣/鉅額交易
2021/11/09	831.8	20.79	554	20.77	20.55	277.8	123,581	0.22%	大買/大賣/鉅額交易
2021/11/08	409	20.61	533.3	20.75	21.10	-124.3	122,103	-0.10%	大買/大賣/鉅額交易
2021/11/05	884.3	20.35	1,918.3	20.39	20.70	-1,034	120,920	-0.86%	大買/大賣/鉅額交易
2021/11/04	1,108.3	19.84	852	19.94	19.60	256.3	117,087	0.22%	大買/大賣/鉅額交易
2021/11/03	712	19.62	864.3	19.42	19.95	-152.3	117,762	-0.13%	大買/大賣/鉅額交易
2021/11/02	599	19.20	110	19.07	19.00	489	117,883	0.41%	大買/大賣/鉅額交易
2021/11/01	306	19.39	557.1	19.28	19.20	-251.1	123,324	-0.20%	大買/大賣/鉅額交易
2021/10/29	743.3	19.20	665.2	19.27	19.20	78.1	133,563	0.06%	大買/大賣/
2021/10/28	1,469.2	18.82	2,246.6	19.07	19.15	-777.4	131,719	-0.59%	大買/大賣/鉅額交易
2021/10/27	233.2	17.46	476	17.51	17.60	-242.8	126,919	-0.19%	大買/大賣/鉅額交易
2021/10/26	21	17.20	47.8	17.19	17.25	-26.8	129,143	-0.02%
2021/10/25	11	16.91	49	16.98	17.15	-38	132,427	-0.03%
2021/10/22	281.7	16.88	356	16.91	16.85	-74.3	134,789	-0.06%	大買/大賣/
2021/10/21	306.1	16.92	346	17.06	17.20	-39.9	135,428	-0.03%	大買/大賣/
2021/10/20	1,217	17.55	135	17.57	17.00	1,082	137,167	0.79%	大買/大賣/鉅額交易
2021/10/19	48	17.56	380.4	17.41	17.60	-332.4	138,629	-0.24%	大賣/鉅額交易
2021/10/18	304	17.25	110	17.39	17.25	194	141,365	0.14%	大買/大賣/鉅額交易
2021/10/15	469	17.19	1,257.6	17.29	17.35	-788.6	145,146	-0.54%	大買/大賣/鉅額交易
2021/10/14	317	16.95	323	17.03	17.05	-6	146,547	0.00%	大買/大賣/
2021/10/13	621	16.87	439	16.97	16.80	182	147,065	0.12%	大買/大賣/鉅額交易
2021/10/12	625	17.18	229.8	17.29	17.05	395.2	148,479	0.27%	大買/大賣/鉅額交易
2021/10/08	356	17.46	256	17.72	17.10	100	149,665	0.07%	大買/大賣/
2021/10/07	421	17.57	389.4	17.64	17.40	31.6	152,030	0.02%	大買/大賣/
2021/10/06	543	17.62	293.2	17.65	17.50	249.8	153,066	0.16%	大買/大賣/鉅額交易
2021/10/05	192.2	17.34	792.4	17.03	17.85	-600.2	153,049	-0.39%	大買/大賣/鉅額交易
2021/10/04	479.6	17.12	75	17.03	16.80	404.6	153,365	0.26%	大買/鉅額交易
2021/10/01	469	17.64	272	17.72	17.25	197	158,101	0.12%	大買/大賣/鉅額交易
2021/09/30	154	17.93	59	18.05	17.65	95	158,013	0.06%	大買/
2021/09/29	172.1	17.90	380	17.86	18.10	-207.9	156,613	-0.13%	大買/大賣/鉅額交易
2021/09/28	501.6	17.86	444	17.91	17.95	57.6	156,911	0.04%	大買/大賣/
2021/09/27	969.4	17.80	833.1	17.81	18.15	136.3	158,220	0.09%	大買/大賣/鉅額交易
2021/09/24	68	17.29	1,092	17.20	17.50	-1,024	157,862	-0.65%	大賣/鉅額交易
2021/09/23	1,309	16.73	1,268.5	16.88	16.85	40.5	158,006	0.03%	大買/大賣/
2021/09/22	383.5	16.72	502.9	16.81	16.95	-119.5	159,084	-0.08%	大買/大賣/鉅額交易
2021/09/17	609.1	17.59	606.6	17.74	17.45	2.5	158,354	0.00%	大買/大賣/
2021/09/16	270	17.66	64.6	17.62	17.60	205.4	159,195	0.13%	大買/鉅額交易
2021/09/15	466	17.79	481.1	17.82	17.80	-15.1	161,304	-0.01%	大買/大賣/
2021/09/14	356	17.71	53	17.76	17.65	303	165,014	0.18%	大買/鉅額交易
2021/09/13	552	17.84	615.3	17.97	17.95	-63.3	168,348	-0.04%	大買/大賣/
2021/09/10	926	18.07	624	18.05	17.90	302	172,076	0.18%	大買/大賣/鉅額交易
2021/09/09	628	17.63	401	17.67	17.70	227	179,050	0.13%	大買/大賣/鉅額交易
2021/09/08	445.4	17.32	414	17.39	17.50	31.4	184,944	0.02%	大買/大賣/
2021/09/07	341.1	17.46	408	17.51	17.60	-66.9	189,676	-0.04%	大買/大賣/
2021/09/06	793.4	16.62	915.6	16.67	16.95	-122.2	190,974	-0.06%	大買/大賣/鉅額交易
2021/09/03	92.8	17.33	379.2	17.26	17.25	-286.4	191,417	-0.15%	大賣/鉅額交易
2021/09/02	331.4	17.44	116.1	17.38	17.25	215.3	195,925	0.11%	大買/大賣/鉅額交易
2021/09/01	370	17.85	472.6	17.91	17.80	-102.6	198,642	-0.05%	大買/大賣/鉅額交易
2021/08/31	472.3	17.72	119.2	17.72	17.60	353.1	200,162	0.18%	大買/大賣/鉅額交易
2021/08/30	33.3	17.98	104.1	18.00	18.00	-70.8	205,952	-0.03%	大賣/
2021/08/27	820	18.17	852.4	18.24	18.10	-32.4	208,608	-0.02%	大買/大賣/
2021/08/26	116	17.98	1,416	17.99	17.90	-1,300	212,743	-0.61%	大買/大賣/鉅額交易
2021/08/25	465	18.08	455	18.11	18.00	10	217,778	0.00%	大買/大賣/
2021/08/24	914	18.27	357.1	18.38	17.80	556.8	226,141	0.25%	大買/大賣/鉅額交易
2021/08/23	394	19.02	284	19.08	19.05	110	232,921	0.05%	大買/大賣/鉅額交易
2021/08/20	596	19.29	628.3	19.31	19.05	-32.2	235,866	-0.01%	大買/大賣/
2021/08/19	364.1	20.01	89	20.00	19.75	275.1	238,274	0.12%	大買/鉅額交易
2021/08/18	193	20.22	353.7	20.42	20.70	-160.7	239,874	-0.07%	大買/大賣/鉅額交易
2021/08/17	160.4	20.00	122.3	20.08	19.85	38.1	245,325	0.02%	大買/大賣/
2021/08/16	335	20.00	252	19.96	19.90	83	249,064	0.03%	大買/大賣/
2021/08/13	372.4	20.61	262	20.67	20.40	110.4	252,869	0.04%	大買/大賣/鉅額交易
2021/08/12	76.1	20.80	84.2	20.74	20.75	-8.1	257,186	0.00%
2021/08/11	208.5	20.90	400	21.01	20.85	-191.5	268,467	-0.07%	大買/大賣/鉅額交易
2021/08/10	223.5	21.42	268	21.39	21.15	-44.5	271,844	-0.02%	大買/大賣/
2021/08/09	437	21.54	407.5	21.67	21.60	29.6	276,800	0.01%	大買/大賣/
2021/08/06	215	21.82	123.5	21.81	21.60	91.5	281,226	0.03%	大買/大賣/
2021/08/05	1,249.6	22.70	995.4	22.68	22.30	254.2	286,359	0.09%	大買/大賣/鉅額交易
2021/08/04	1,309	22.80	1,438.6	22.71	23.40	-129.6	289,340	-0.04%	大買/大賣/鉅額交易
2021/08/03	257	21.42	333	21.45	21.35	-76	283,352	-0.03%	大買/大賣/
2021/08/02	280	20.80	236.2	20.90	21.30	43.8	285,803	0.02%	大買/大賣/
2021/07/30	464.2	21.12	358.5	21.23	20.65	105.7	290,396	0.04%	大買/大賣/鉅額交易
2021/07/29	844	21.47	511	21.10	21.05	333	293,925	0.11%	大買/大賣/鉅額交易
2021/07/28	430	20.57	825	20.53	21.25	-395	296,153	-0.13%	大買/大賣/鉅額交易
2021/07/27	271.2	20.77	265.1	20.83	20.50	6.1	302,842	0.00%	大買/大賣/
2021/07/26	446.6	21.22	406	21.34	21.15	40.6	308,974	0.01%	大買/大賣/
2021/07/23	287	20.14	340.1	20.32	20.70	-53.1	313,894	-0.02%	大買/大賣/
2021/07/22	701.3	19.87	663	19.92	19.70	38.3	318,569	0.01%	大買/大賣/
2021/07/21	720	19.95	748.7	19.85	19.15	-28.7	321,103	-0.01%	大買/大賣/
2021/07/20	421.1	20.41	316	20.34	20.10	105.1	321,935	0.03%	大買/大賣/鉅額交易
2021/07/19	313	20.97	517.3	20.89	20.90	-204.3	324,566	-0.06%	大買/大賣/鉅額交易
2021/07/16	361	21.58	361.1	21.63	21.35	-0.1	334,747	0.00%	大買/大賣/
2021/07/15	573.7	20.87	702.6	21.03	21.60	-128.9	339,644	-0.04%	大買/大賣/鉅額交易
2021/07/14	547.4	21.37	465.3	21.37	20.85	82.1	341,827	0.02%	大買/大賣/
2021/07/13	379.7	22.26	427.5	22.36	21.95	-47.8	343,528	-0.01%	大買/大賣/
2021/07/12	468	22.29	222.1	22.35	22.10	245.9	343,533	0.07%	大買/大賣/鉅額交易
2021/07/09	582.3	22.40	470	22.42	22.25	112.3	346,231	0.03%	大買/大賣/鉅額交易
2021/07/08	1,203	22.96	1,347.3	22.76	22.25	-144.3	350,367	-0.04%	大買/大賣/鉅額交易
2021/07/07	361	22.06	355.2	22.08	21.75	5.8	350,812	0.00%	大買/大賣/
2021/07/06	343.6	22.30	312	22.20	22.00	31.6	355,037	0.01%	大買/大賣/
2021/07/05	432.1	22.40	416.5	22.45	22.50	15.5	358,562	0.00%	大買/大賣/
2021/07/02	381	22.70	352	22.79	22.60	29	360,657	0.01%	大買/大賣/
2021/07/01	243.2	22.68	316.8	22.73	22.25	-73.5	363,816	-0.02%	大買/大賣/
2021/06/30	341.2	22.53	411.8	22.39	22.65	-70.6	363,637	-0.02%	大買/大賣/
2021/06/29	538.1	23.07	347.2	22.84	22.45	191	363,907	0.05%	大買/大賣/鉅額交易
2021/06/28	453.2	23.22	671.2	23.25	23.50	-218	363,113	-0.06%	大買/大賣/鉅額交易
2021/06/25	700.9	23.57	735.8	23.52	23.05	-34.8	364,671	-0.01%	大買/大賣/
2021/06/24	457.4	23.96	899	24.05	23.65	-441.6	369,748	-0.12%	大買/大賣/鉅額交易
2021/06/23	916.5	24.10	549	23.99	24.20	367.5	369,799	0.10%	大買/大賣/鉅額交易
2021/06/22	542.4	23.51	1,128.2	23.62	23.50	-585.8	370,256	-0.16%	大買/大賣/鉅額交易
2021/06/21	1,511.5	22.96	1,145.2	22.96	23.10	366.3	370,860	0.10%	大買/大賣/鉅額交易
2021/06/18	1,608.4	23.04	2,022.3	23.00	22.50	-413.9	372,332	-0.11%	大買/大賣/鉅額交易
2021/06/17	1,428	22.12	985.1	21.87	22.85	442.9	371,009	0.12%	大買/大賣/鉅額交易
2021/06/16	1,090	21.06	1,069	21.15	20.80	21	366,335	0.01%	大買/大賣/
2021/06/15	1,136	22.43	1,029.7	22.35	22.20	106.3	363,539	0.03%	大買/大賣/鉅額交易
2021/06/11	602.1	23.00	868.6	22.87	23.05	-266.4	360,778	-0.07%	大買/大賣/鉅額交易
2021/06/09	1,145.7	24.45	1,125	24.51	23.85	20.7	353,461	0.01%	大買/大賣/
2021/06/08	644.2	25.03	532.1	25.04	24.85	112.1	350,330	0.03%	大買/大賣/鉅額交易
2021/06/07	1,295.7	25.31	1,232.1	25.32	25.30	63.6	348,485	0.02%	大買/大賣/
2021/06/04	588.8	24.73	418	24.73	24.40	170.8	341,910	0.05%	大買/大賣/鉅額交易
2021/06/03	812.9	24.92	822.8	25.01	24.85	-9.9	339,958	0.00%	大買/大賣/
2021/06/02	934.8	25.54	829.2	25.70	24.95	105.6	335,903	0.03%	大買/大賣/鉅額交易
2021/06/01	2,636.5	26.19	2,727.6	26.20	25.70	-91.1	332,510	-0.03%	大買/大賣/
2021/05/31	2,724.8	24.91	2,140.1	25.00	25.85	584.8	325,038	0.18%	大買/大賣/鉅額交易
2021/05/28	1,013.2	23.36	587	23.42	23.50	426.2	316,300	0.13%	大買/大賣/鉅額交易
2021/05/27	992	22.30	1,066.3	22.42	22.50	-74.3	315,403	-0.02%	大買/大賣/
2021/05/26	516	22.50	504	22.55	22.20	12	317,185	0.00%	大買/大賣/
2021/05/25	1,489	23.22	1,178	23.30	22.85	311	323,840	0.10%	大買/大賣/鉅額交易
2021/05/24	2,237.8	22.35	3,831	22.18	22.60	-1,593.2	322,187	-0.49%	大買/大賣/鉅額交易
2021/05/21	2,208.3	21.83	2,030	22.03	21.70	178.2	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	1,698.9	22.21	1,710.2	22.17	21.85	-11.3	319,431	0.00%	大買/大賣/
2021/05/19	3,639.4	22.96	2,035.6	23.06	23.25	1,603.8	319,104	0.50%	大買/大賣/鉅額交易
2021/05/18	401.1	21.69	688	21.77	22.00	-286.9	309,564	-0.09%	大買/大賣/鉅額交易
2021/05/17	732	20.79	1,071.1	20.67	20.00	-339.1	308,115	-0.11%	大買/大賣/鉅額交易
2021/05/14	1,065	22.47	1,170.3	22.45	21.85	-105.3	309,082	-0.03%	大買/大賣/鉅額交易
2021/05/13	1,304.3	21.74	1,629.2	21.76	21.80	-324.9	312,544	-0.10%	大買/大賣/鉅額交易
2021/05/12	1,747.3	22.40	2,659.7	22.30	22.00	-912.4	316,403	-0.29%	大買/大賣/鉅額交易
2021/05/11	774.4	24.56	579	24.51	24.20	195.4	319,422	0.06%	大買/大賣/鉅額交易
2021/05/10	1,115.5	27.12	1,447	26.95	26.85	-331.5	323,537	-0.10%	大買/大賣/鉅額交易
2021/05/07	1,656.3	27.26	1,347.9	26.92	28.15	308.4	327,224	0.09%	大買/大賣/鉅額交易
2021/05/06	845.2	26.68	663	26.52	25.70	182.2	322,321	0.06%	大買/大賣/鉅額交易
2021/05/05	531.8	27.56	999.1	27.41	27.00	-467.3	317,371	-0.15%	大買/大賣/鉅額交易
2021/05/04	2,095.3	28.05	1,096.6	28.44	27.40	998.7	313,357	0.32%	大買/大賣/鉅額交易
2021/05/03	2,465.2	30.57	3,310	30.23	29.85	-844.8	305,916	-0.28%	大買/大賣/鉅額交易
2021/04/29	2,214.7	33.61	1,332	33.46	33.15	882.7	300,117	0.29%	大買/大賣/鉅額交易
2021/04/28	1,687	32.83	2,382.8	32.76	33.35	-695.8	295,309	-0.24%	大買/大賣/鉅額交易
2021/04/27	1,825.3	31.30	1,244	31.24	31.10	581.3	291,612	0.20%	大買/大賣/鉅額交易
2021/04/26	1,362.4	29.67	1,211.1	29.70	30.20	151.4	287,190	0.05%	大買/大賣/鉅額交易
2021/04/23	1,854.2	28.21	1,690.1	28.33	28.85	164.2	284,804	0.06%	大買/大賣/鉅額交易
2021/04/22	2,737.1	30.02	2,088.3	29.58	28.00	648.8	282,518	0.23%	大買/大賣/鉅額交易
2021/04/21	1,326	28.73	1,484.7	28.62	29.10	-158.7	275,824	-0.06%	大買/大賣/鉅額交易
2021/04/20	1,691.6	26.96	1,608.2	27.12	26.90	83.4	277,998	0.03%	大買/大賣/
2021/04/19	1,357	26.49	968.1	26.41	27.20	388.8	275,391	0.14%	大買/大賣/鉅額交易
2021/04/16	1,094.9	25.33	1,268.2	25.47	25.85	-173.3	272,365	-0.06%	大買/大賣/鉅額交易
2021/04/15	1,154	25.45	1,096	25.52	25.30	58	272,419	0.02%	大買/大賣/
2021/04/14	1,552.5	24.72	1,631.1	24.79	24.80	-78.5	271,203	-0.03%	大買/大賣/
2021/04/13	1,220.1	26.10	976.1	26.26	25.60	244	268,713	0.09%	大買/大賣/鉅額交易
2021/04/12	1,795.3	26.46	742.2	26.07	27.05	1,053.1	263,863	0.40%	大買/大賣/鉅額交易
2021/04/09	1,090.2	24.43	1,100.6	24.73	24.60	-10.4	260,029	0.00%	大買/大賣/
2021/04/08	769	23.37	647.5	23.49	23.35	121.5	259,377	0.05%	大買/大賣/鉅額交易
2021/04/07	816.5	22.41	1,752.6	22.41	23.20	-936.1	258,500	-0.36%	大買/大賣/鉅額交易
2021/04/06	308.6	21.37	705.2	21.44	21.15	-396.5	255,392	-0.16%	大買/大賣/鉅額交易
2021/04/01	1,204.2	21.05	555	21.01	21.05	649.2	258,158	0.25%	大買/大賣/鉅額交易
2021/03/31	367.2	21.29	197	21.41	21.05	170.2	259,278	0.07%	大買/大賣/鉅額交易
2021/03/30	743.1	21.51	501.2	21.50	21.50	241.9	257,948	0.09%	大買/大賣/鉅額交易
2021/03/29	551	20.96	962.2	21.11	21.30	-411.2	255,665	-0.16%	大買/大賣/鉅額交易
2021/03/26	395.8	19.64	796.1	19.65	20.15	-400.3	251,986	-0.16%	大買/大賣/鉅額交易
2021/03/25	1,220.7	19.91	495	19.82	19.50	725.7	250,592	0.29%	大買/大賣/鉅額交易
2021/03/24	459.9	20.12	744.2	20.23	20.50	-284.3	247,668	-0.11%	大買/大賣/鉅額交易
2021/03/23	1,183.3	20.19	2,166.2	20.32	19.75	-982.8	245,875	-0.40%	大買/大賣/鉅額交易
2021/03/22	1,888.4	19.86	1,310.7	19.61	20.00	577.7	241,654	0.24%	大買/大賣/鉅額交易
2021/03/19	489	18.93	324.6	19.00	19.10	164.4	238,404	0.07%	大買/大賣/鉅額交易
2021/03/18	892.4	19.21	567.4	19.13	19.10	325	243,989	0.13%	大買/大賣/鉅額交易
2021/03/17	202.7	18.54	186	18.58	18.65	16.7	245,166	0.01%	大買/大賣/
2021/03/16	287	18.49	203.5	18.61	18.40	83.5	247,794	0.03%	大買/大賣/
2021/03/15	251	18.43	163	18.48	18.40	88	251,175	0.04%	大買/大賣/
2021/03/12	300.1	18.44	297	18.52	18.60	3.1	255,463	0.00%	大買/大賣/
2021/03/11	163.4	18.44	147	18.53	18.45	16.4	265,164	0.01%	大買/大賣/
2021/03/10	208	18.58	130.1	18.68	18.40	78	271,749	0.03%	大買/大賣/
2021/03/09	195	18.31	194.4	18.24	18.40	0.6	274,882	0.00%	大買/大賣/
2021/03/08	255	18.55	158.3	18.80	18.20	96.7	280,446	0.03%	大買/大賣/
2021/03/05	602	18.54	431	18.53	18.50	171	286,174	0.06%	大買/大賣/鉅額交易
2021/03/04	754	19.19	741	19.22	19.05	13	286,664	0.00%	大買/大賣/
2021/03/03	798.1	19.07	826.2	19.14	19.20	-28.1	285,611	-0.01%	大買/大賣/
2021/03/02	1,072	19.16	975.4	19.21	18.75	96.6	285,318	0.03%	大買/大賣/
2021/02/26	1,208	19.24	562	19.24	18.90	646	282,712	0.23%	大買/大賣/鉅額交易
2021/02/25	1,574.4	19.75	1,951.1	19.80	19.85	-376.8	278,571	-0.14%	大買/大賣/鉅額交易
2021/02/24	729.3	18.80	885.9	18.74	18.25	-156.6	269,871	-0.06%	大買/大賣/鉅額交易
2021/02/23	334.8	17.96	330	17.89	17.90	4.8	265,602	0.00%	大買/大賣/
2021/02/22	758.3	17.82	783	17.88	18.05	-24.7	265,563	-0.01%	大買/大賣/
2021/02/19	817.7	16.94	1,167	16.96	17.05	-349.3	262,710	-0.13%	大買/大賣/鉅額交易
2021/02/18	767	16.43	447.3	16.50	16.40	319.7	258,970	0.12%	大買/大賣/鉅額交易
2021/02/17	646.1	16.55	531	16.59	16.60	115.1	257,639	0.04%	大買/大賣/鉅額交易
2021/02/05	1,344	16.33	846.2	16.25	16.10	497.8	256,773	0.19%	大買/大賣/鉅額交易
2021/02/04	1,563	16.97	1,523.5	16.90	16.45	39.6	251,320	0.02%	大買/大賣/
2021/02/03	1,310.1	17.01	2,334.5	17.02	17.55	-1,024.4	243,515	-0.42%	大買/大賣/鉅額交易
2021/02/02	2,147.1	16.34	2,274.2	16.34	16.45	-127.1	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	1,350.3	15.49	1,386	15.53	15.85	-35.7	223,083	-0.02%	大買/大賣/
2021/01/29	873.5	15.03	963.3	15.11	14.75	-89.8	214,745	-0.04%	大買/大賣/
2021/01/28	315	14.31	377	14.25	14.50	-62	207,182	-0.03%	大買/大賣/
2021/01/27	223	14.16	334	14.25	14.40	-111	206,923	-0.05%	大買/大賣/鉅額交易
2021/01/26	802	14.42	143	14.48	14.20	659	206,049	0.32%	大買/大賣/鉅額交易
2021/01/25	417	14.61	797	14.69	14.70	-380	205,116	-0.19%	大買/大賣/鉅額交易
2021/01/22	535	14.25	905	14.37	14.50	-370	205,961	-0.18%	大買/大賣/鉅額交易
2021/01/21	1,096	14.28	1,235	14.40	14.10	-139	207,292	-0.07%	大買/大賣/鉅額交易
2021/01/20	849	14.27	144	14.18	13.75	705	205,195	0.34%	大買/大賣/鉅額交易
2021/01/19	351	14.67	349	14.65	14.70	2	202,641	0.00%	大買/大賣/
2021/01/18	261	14.78	268	14.93	14.80	-7	203,109	0.00%	大買/大賣/
2021/01/15	418	14.70	428	14.75	14.70	-10	200,845	0.00%	大買/大賣/
2021/01/14	680.5	15.05	360	15.00	14.80	320.5	198,778	0.16%	大買/大賣/鉅額交易
2021/01/13	281.5	14.79	702	14.87	15.05	-420.5	195,739	-0.21%	大買/大賣/鉅額交易
2021/01/12	125	14.04	37	13.95	13.90	88	187,056	0.05%	大買/
2021/01/11	104	14.16	181	14.16	14.15	-77	186,026	-0.04%	大買/大賣/
2021/01/08	50	13.53	44	13.69	13.90	6	184,891	0.00%
2021/01/07	99	13.81	66	13.79	13.80	33	184,208	0.02%
2021/01/06	232	13.46	200.1	13.58	13.50	31.9	183,426	0.02%	大買/大賣/
2021/01/05	146	13.94	59	13.93	14.00	87	181,356	0.05%	大買/
2021/01/04	172.2	14.15	155	14.20	14.20	17.2	181,587	0.01%	大買/大賣/
2020/12/31	266	14.04	344	14.07	14.00	-78	180,958	-0.04%	大買/大賣/
2020/12/30	257	14.68	85	14.62	14.65	172	177,696	0.10%	大買/鉅額交易
2020/12/29	364	15.32	105	15.33	15.10	259	176,433	0.15%	大買/大賣/鉅額交易
2020/12/28	588	15.48	433	15.49	15.50	155	174,487	0.09%	大買/大賣/鉅額交易
2020/12/25	197	15.05	334.2	15.13	15.15	-137.2	170,356	-0.08%	大買/大賣/鉅額交易
2020/12/24	58.2	14.60	65.3	14.62	14.60	-7.1	167,832	0.00%
2020/12/23	66	14.60	72	14.64	14.55	-6	167,964	0.00%
2020/12/22	265	14.81	178	14.88	14.45	87	169,185	0.05%	大買/大賣/
2020/12/21	76	14.60	164	14.33	14.65	-88	168,366	-0.05%	大賣/
2020/12/18	341	14.71	51	14.71	14.50	290	167,864	0.17%	大買/鉅額交易
2020/12/17	170	14.83	243	15.00	15.00	-73	167,100	-0.04%	大買/大賣/
2020/12/16	70	14.63	96	14.76	14.75	-26	165,950	-0.02%
2020/12/15	349	14.92	169.7	14.93	14.55	179.3	165,452	0.11%	大買/大賣/鉅額交易
2020/12/14	658	15.55	882.2	15.51	15.20	-224.2	162,867	-0.14%	大買/大賣/鉅額交易
2020/12/11	377.1	14.99	327.9	15.11	14.85	49.2	157,889	0.03%	大買/大賣/
2020/12/10	622.2	15.48	121	15.39	15.10	501.2	155,187	0.32%	大買/大賣/鉅額交易
2020/12/09	306.4	15.27	586.6	15.36	15.60	-280.2	152,493	-0.18%	大買/大賣/鉅額交易
2020/12/08	310.8	14.91	492.5	14.99	14.85	-181.7	150,789	-0.12%	大買/大賣/鉅額交易
2020/12/07	1,248.3	15.70	699.5	15.65	15.20	548.8	150,955	0.36%	大買/大賣/鉅額交易
2020/12/04	425.9	14.95	401	14.95	15.40	24.9	144,111	0.02%	大買/大賣/
2020/12/03	331.2	14.00	350	13.98	14.00	-18.8	139,130	-0.01%	大買/大賣/
2020/12/02	532.8	13.64	318.1	13.80	13.85	214.7	138,642	0.15%	大買/大賣/鉅額交易
2020/12/01	354	12.89	457.6	12.88	13.15	-103.6	140,410	-0.07%	大買/大賣/鉅額交易
2020/11/30	30	12.17	228	12.24	12.20	-198	143,168	-0.14%	大賣/鉅額交易
2020/11/27	307	12.09	186	12.02	12.00	121	141,592	0.09%	大買/大賣/鉅額交易
2020/11/26	68	11.89	209.5	11.99	12.10	-141.5	141,670	-0.10%	大賣/鉅額交易
2020/11/25	148	11.84	71	11.86	11.70	77	141,188	0.05%	大買/
2020/11/24	43.5	11.74	243	11.75	11.80	-199.5	142,240	-0.14%	大賣/鉅額交易
2020/11/23	87	11.46	168	11.47	11.50	-81	146,911	-0.06%	大賣/
2020/11/20	121	11.26	97	11.30	11.30	24	147,253	0.02%	大買/
2020/11/19	86	11.20	547	11.29	11.25	-461	147,273	-0.31%	大賣/鉅額交易
2020/11/18	96	10.52	63	10.56	10.90	33	146,405	0.02%
2020/11/17	216	10.52	166	10.54	10.50	50	145,759	0.03%	大買/大賣/
2020/11/16	75	10.74	85	10.69	10.65	-10	146,979	-0.01%
2020/11/13	598	10.54	93	10.55	10.55	505	146,995	0.34%	大買/鉅額交易
2020/11/12	83	10.78	67	10.74	10.70	16	144,648	0.01%
2020/11/11	66	10.94	46	10.99	10.95	20	143,583	0.01%
2020/11/10	125	11.32	56	11.29	11.20	69	141,808	0.05%	大買/
2020/11/09	91	11.41	53	11.43	11.55	38	140,232	0.03%
2020/11/06	115	11.50	32	11.50	11.45	83	139,185	0.06%	大買/
2020/11/05	80	11.68	85	11.69	11.70	-5	138,194	0.00%
2020/11/04	288	11.84	269	11.91	11.65	19	138,489	0.01%	大買/大賣/
2020/11/03	377	11.66	418	11.71	11.80	-41	137,733	-0.03%	大買/大賣/
2020/11/02	23	11.58	7	11.63	11.55	16	137,675	0.01%
2020/10/30	197	11.66	144	11.75	11.55	53	138,184	0.04%	大買/大賣/
2020/10/29	98	11.44	354	11.67	11.80	-256	137,393	-0.19%	大賣/鉅額交易
2020/10/28	179	11.54	7	11.58	11.45	172	135,750	0.13%	大買/鉅額交易
2020/10/27	20	11.72	56	11.81	11.80	-36	137,863	-0.03%
2020/10/26	117.2	11.77	136	11.83	11.80	-18.8	138,152	-0.01%	大買/大賣/
2020/10/23	22	11.55	56	11.55	11.55	-34	136,717	-0.02%
2020/10/22	108	11.54	69	11.53	11.50	39	136,998	0.03%	大買/
2020/10/21	128	11.61	165	11.60	11.55	-37	137,628	-0.03%	大買/大賣/
2020/10/20	15	11.30	35	11.35	11.30	-20	138,640	-0.01%
2020/10/19	112	11.43	56	11.53	11.40	56	139,105	0.04%	大買/
2020/10/16	125	11.49	78	11.48	11.30	47	139,243	0.03%	大買/
2020/10/15	95	11.64	52	11.64	11.65	43	139,039	0.03%
2020/10/14	238	11.75	115	11.80	11.60	123	137,975	0.09%	大買/大賣/鉅額交易
2020/10/13	46	11.56	178	11.62	11.75	-132	136,672	-0.10%	大賣/鉅額交易
2020/10/12	114	11.43	88	11.44	11.30	26	134,896	0.02%	大買/
2020/10/08	64	11.48	8	11.63	11.50	56	134,840	0.04%
2020/10/07	72	11.45	40	11.49	11.55	32	134,336	0.02%
2020/10/06	114	11.46	130	11.46	11.60	-16	134,519	-0.01%	大買/大賣/
2020/10/05	43	11.04	49	11.14	11.15	-6	134,153	0.00%
2020/09/30	34	11.04	105	11.15	11.20	-71	134,547	-0.05%	大賣/
2020/09/29	41	11.05	97	11.10	11.05	-56	134,874	-0.04%
2020/09/28	75	10.91	8	10.86	11.00	67	137,835	0.05%
2020/09/25	185	10.99	92	10.89	10.75	93	141,880	0.07%	大買/
2020/09/24	118	11.41	114	11.39	11.15	4	141,505	0.00%	大買/大賣/
2020/09/23	132	11.80	101.4	11.78	11.80	30.6	140,175	0.02%	大買/大賣/
2020/09/22	159	11.75	63	11.79	11.70	96	139,719	0.07%	大買/
2020/09/21	87	11.85	22	11.95	11.70	65	138,632	0.05%
2020/09/18	84	11.90	19	11.96	11.90	65	137,922	0.05%
2020/09/17	24	11.88	27	11.97	12.10	-3	137,816	0.00%
2020/09/16	117	12.05	30	12.04	11.95	87	137,815	0.06%	大買/
2020/09/15	94	12.45	140	12.39	12.35	-46	136,084	-0.03%	大賣/
2020/09/14	30	12.17	48.7	12.19	12.20	-18.7	138,632	-0.01%
2020/09/11	142	12.25	104	12.35	12.10	38	140,236	0.03%	大買/大賣/
2020/09/10	298	12.55	283	12.63	12.25	15	138,126	0.01%	大買/大賣/
2020/09/09	313	12.05	429	11.86	12.40	-116	133,389	-0.09%	大買/大賣/鉅額交易
2020/09/08	67	11.97	72	11.88	11.80	-5	129,915	0.00%
2020/09/07	353	12.34	260.1	12.36	12.10	92.9	128,805	0.07%	大買/大賣/
2020/09/04	1,044	11.92	934	12.05	12.40	110	127,077	0.09%	大買/大賣/鉅額交易
2020/09/03	417	11.60	853	11.69	11.85	-436	121,015	-0.36%	大買/大賣/鉅額交易
2020/09/02	23	10.73	95	10.67	10.80	-72	111,219	-0.06%
2020/09/01	68	10.68	541	10.75	10.75	-473	111,596	-0.42%	大賣/鉅額交易
2020/08/31	100	10.63	63	10.73	10.45	37	112,402	0.03%
2020/08/28	178	10.55	96	10.52	10.45	82	113,211	0.07%	大買/
2020/08/27	600	10.59	697	10.61	10.70	-97	115,574	-0.08%	大買/大賣/
2020/08/26	102	10.02	104	10.04	9.99	-2	108,829	0.00%	大買/大賣/
2020/08/25	229	9.97	308	9.99	9.94	-79	107,640	-0.07%	大買/大賣/
2020/08/24	341	9.91	445	9.95	9.73	-104	107,557	-0.10%	大買/大賣/鉅額交易
2020/08/21	174	9.55	152	9.56	9.67	22	106,031	0.02%	大買/大賣/
2020/08/20	216	9.38	13	9.22	9.25	203	105,003	0.19%	大買/鉅額交易
2020/08/19	17	10.00	208	10.07	10.05	-191	102,792	-0.19%	大賣/鉅額交易
2020/08/18	81	9.96	42	10.00	9.92	39	102,081	0.04%
2020/08/17	36	9.95	65	9.88	9.95	-29	102,228	-0.03%
2020/08/14	11	9.81	7	9.83	9.85	4	102,257	0.00%
2020/08/13	50	9.79	6	9.91	9.74	44	102,466	0.04%
2020/08/12	51	9.86	2	9.88	9.81	49	102,544	0.05%
2020/08/11	62	9.94	10	10.00	9.91	52	102,529	0.05%
2020/08/10	139	10.12	153	10.14	10.00	-14	102,711	-0.01%	大買/大賣/
2020/08/07	173	9.96	78	9.99	9.93	95	102,576	0.09%	大買/
2020/08/06	201	10.04	5	10.15	10.05	196	103,142	0.19%	大買/鉅額交易
2020/08/05	110	10.37	173	10.43	10.20	-63	105,204	-0.06%	大買/大賣/
2020/08/04	64	10.19	318	10.20	10.30	-254	106,700	-0.24%	大賣/鉅額交易
2020/08/03	370	10.22	358	10.14	10.05	12	105,315	0.01%	大買/大賣/
2020/07/31	93	10.02	357	10.03	9.99	-264	104,638	-0.25%	大賣/鉅額交易
2020/07/30	70.5	9.52	149	9.59	9.79	-78.6	102,566	-0.08%	大賣/
2020/07/29	92	9.40	30	9.42	9.34	62	101,867	0.06%
2020/07/28	19	9.38	36	9.49	9.31	-17	102,696	-0.02%
2020/07/27	159	9.48	73	9.47	9.35	86	102,704	0.08%	大買/
2020/07/24	319.6	9.58	134	9.46	9.42	185.6	102,133	0.18%	大買/大賣/鉅額交易
2020/07/23	56	9.94	60	10.06	9.91	-4	101,190	0.00%
2020/07/22	11	9.97	44	9.99	9.97	-33	102,590	-0.03%
2020/07/21	29	9.90	79	9.95	9.85	-50	102,652	-0.05%
2020/07/20	48	9.67	20	9.74	9.75	28	102,405	0.03%
2020/07/17	141	9.95	238	9.93	9.80	-97	103,447	-0.09%	大買/大賣/
2020/07/16	150	9.82	147	9.85	9.77	3	103,802	0.00%	大買/大賣/
2020/07/15	151	9.94	147	10.03	9.80	4	103,930	0.00%	大買/大賣/
2020/07/14	56	9.85	123	9.83	9.87	-67	103,464	-0.06%	大賣/
2020/07/13	44	9.96	213	9.97	9.90	-169	103,311	-0.16%	大賣/鉅額交易
2020/07/10	281	9.66	114	9.61	9.56	167	102,668	0.16%	大買/大賣/鉅額交易
2020/07/09	104	10.02	109	9.96	9.91	-5	102,070	0.00%	大買/大賣/
2020/07/08	106	10.14	45	10.16	10.10	61	101,804	0.06%	大買/
2020/07/07	166.7	10.26	131	10.41	10.20	35.7	101,643	0.04%	大買/大賣/
2020/07/06	215	10.09	318	9.97	10.20	-103	99,567	-0.10%	大買/大賣/鉅額交易
2020/07/03	208	9.23	171.1	9.34	9.48	36.9	95,505	0.04%	大買/大賣/
2020/07/02	223	9.43	318	9.38	9.48	-95	95,024	-0.10%	大買/大賣/
2020/07/01	169	9.24	299	9.31	9.23	-130	96,978	-0.13%	大買/大賣/鉅額交易
2020/06/30	332	9.26	343	9.26	9.26	-11	98,543	-0.01%	大買/大賣/
2020/06/29	256	9.25	124	9.30	9.30	132	100,333	0.13%	大買/大賣/鉅額交易
2020/06/24	235	9.40	106	9.44	9.34	129	100,508	0.13%	大買/大賣/鉅額交易
2020/06/23	258	9.33	521	9.37	9.37	-263	100,927	-0.26%	大買/大賣/鉅額交易
2020/06/22	237	9.21	135	9.17	9.20	102	100,893	0.10%	大買/大賣/鉅額交易
2020/06/19	558.1	9.48	721	9.54	9.25	-162.9	101,772	-0.16%	大買/大賣/鉅額交易
2020/06/18	410.3	9.21	362	9.26	9.25	48.3	98,567	0.05%	大買/大賣/
2020/06/17	102	8.93	83	8.90	8.90	19	96,912	0.02%	大買/
2020/06/16	235	9.02	297	8.99	8.99	-62	98,618	-0.06%	大買/大賣/
2020/06/15	244	9.08	245	9.07	8.91	-1	100,281	0.00%	大買/大賣/
2020/06/12	284	9.03	315	8.99	9.10	-31	100,692	-0.03%	大買/大賣/
2020/06/11	309	9.51	210	9.53	9.19	99	100,709	0.10%	大買/大賣/
2020/06/10	429	9.39	634	9.41	9.58	-205	99,367	-0.21%	大買/大賣/鉅額交易
2020/06/09	395	9.04	355	9.01	8.99	40	98,164	0.04%	大買/大賣/
2020/06/08	421	9.15	423	9.18	9.09	-2	99,123	0.00%	大買/大賣/
2020/06/05	205	8.93	179	8.87	8.97	26	97,685	0.03%	大買/大賣/
2020/06/04	608	8.68	436	8.65	8.49	172	95,727	0.18%	大買/大賣/鉅額交易
2020/06/03	413	8.44	727	8.37	8.61	-314	93,216	-0.34%	大買/大賣/鉅額交易
2020/06/02	63	7.86	76	7.87	7.83	-13	88,781	-0.01%
2020/06/01	88	7.77	116	7.78	7.77	-28	88,648	-0.03%	大賣/
2020/05/29	63	7.61	34	7.65	7.58	29	89,036	0.03%
2020/05/28	81	7.74	179	7.78	7.70	-98	88,883	-0.11%	大賣/
2020/05/27	65	7.78	118	7.76	7.72	-53	89,320	-0.06%	大賣/
2020/05/26	96	7.73	116	7.75	7.71	-20	90,859	-0.02%	大賣/
2020/05/25	74	7.51	125	7.61	7.60	-51	92,222	-0.06%	大賣/
2020/05/22	124	7.60	53	7.63	7.56	71	92,355	0.08%	大買/
2020/05/21	36	7.75	103	7.80	7.73	-67	92,706	-0.07%	大賣/
2020/05/20	156	7.74	239	7.72	7.63	-83	93,051	-0.09%	大買/大賣/
2020/05/19	48	7.62	271	7.70	7.66	-223	92,771	-0.24%	大賣/鉅額交易
2020/05/18	73	7.58	71	7.53	7.50	2	93,379	0.00%
2020/05/15	216	7.65	110	7.70	7.61	106	93,985	0.11%	大買/大賣/鉅額交易
2020/05/14	165.3	7.71	100	7.75	7.66	65.3	94,216	0.07%	大買/
2020/05/13	251	7.89	83	7.88	7.83	168	93,960	0.18%	大買/鉅額交易
2020/05/12	354	7.98	820	7.99	8.02	-466	93,757	-0.50%	大買/大賣/鉅額交易
2020/05/11	571.1	7.84	680	7.83	7.83	-109	92,081	-0.12%	大買/大賣/鉅額交易
2020/05/08	26	7.37	33	7.38	7.39	-7	90,637	-0.01%
2020/05/07	583	7.35	407	7.34	7.32	176	92,630	0.19%	大買/大賣/鉅額交易
2020/05/06	290	7.38	278	7.32	7.30	12	93,919	0.01%	大買/大賣/
2020/05/05	279	7.51	215	7.48	7.48	64	94,115	0.07%	大買/大賣/
2020/05/04	172	7.50	99	7.48	7.48	73	96,501	0.08%	大買/
2020/04/30	243	7.87	248	7.89	7.90	-5	97,918	-0.01%	大買/大賣/
2020/04/29	426	7.85	266	7.82	7.83	160	100,374	0.16%	大買/大賣/鉅額交易
2020/04/28	374	7.94	212	7.95	7.82	162	101,198	0.16%	大買/大賣/鉅額交易
2020/04/27	339	7.87	293	7.82	7.97	46	101,424	0.05%	大買/大賣/
2020/04/24	191	7.47	267	7.44	7.45	-76	99,520	-0.08%	大買/大賣/
2020/04/23	111	7.35	191	7.40	7.35	-80	99,121	-0.08%	大買/大賣/
2020/04/22	109	7.21	187	7.34	7.33	-78	98,854	-0.08%	大買/大賣/
2020/04/21	129	7.18	59	7.19	7.07	70	98,217	0.07%	大買/
2020/04/20	113	7.35	58	7.35	7.41	55	98,219	0.06%	大買/
2020/04/17	198	7.46	43	7.52	7.37	155	98,959	0.16%	大買/鉅額交易
2020/04/16	239	7.45	83	7.45	7.42	156	98,332	0.16%	大買/鉅額交易
2020/04/15	61	7.57	224	7.58	7.56	-163	99,202	-0.16%	大賣/鉅額交易
2020/04/14	138	7.46	140	7.46	7.49	-2	100,633	0.00%	大買/大賣/
2020/04/13	266	7.50	195	7.43	7.35	71	100,654	0.07%	大買/大賣/
2020/04/10	30	7.40	14	7.38	7.44	16	100,503	0.02%
2020/04/09	415	7.40	311	7.43	7.41	104	100,548	0.10%	大買/大賣/鉅額交易
2020/04/08	58	7.35	295	7.38	7.40	-237	99,089	-0.24%	大賣/鉅額交易
2020/04/07	341	7.27	89	7.28	7.21	252	98,159	0.26%	大買/鉅額交易
2020/04/06	1,057	7.27	985	7.20	7.19	72	96,544	0.07%	大買/大賣/
2020/04/01	92	6.78	425	6.90	6.97	-333	94,134	-0.35%	大賣/鉅額交易
2020/03/31	151	6.43	133	6.42	6.34	18	92,023	0.02%	大買/大賣/
2020/03/30	329	6.37	325	6.41	6.48	4	90,390	0.00%	大買/大賣/
2020/03/27	289	6.78	215	6.78	6.77	74	89,709	0.08%	大買/大賣/
2020/03/26	108	6.46	118	6.56	6.55	-10	88,471	-0.01%	大買/大賣/
2020/03/25	25	6.57	147	6.56	6.59	-122	88,124	-0.14%	大賣/鉅額交易
2020/03/24	179	6.21	70	6.25	6.19	109	87,561	0.12%	大買/鉅額交易
2020/03/23	339	6.19	1,264	6.14	6.10	-925	88,026	-1.05%	大買/大賣/鉅額交易
2020/03/20	2,062	6.79	805	6.72	6.67	1,257	88,677	1.42%	大買/大賣/鉅額交易
2020/03/19	265	6.60	55	6.77	6.39	210	90,370	0.23%	大買/鉅額交易
2020/03/18	126	7.28	101	7.30	7.10	25	91,089	0.03%	大買/大賣/
2020/03/17	106	7.36	98	7.30	7.25	8	90,899	0.01%	大買/
2020/03/16	75	7.75	58	7.78	7.58	17	91,244	0.02%
2020/03/13	124	7.56	95.1	7.42	7.69	28.9	94,554	0.03%	大買/
2020/03/12	215	8.15	259	8.17	8.04	-44	96,901	-0.05%	大買/大賣/
2020/03/11	102	8.92	61	8.96	8.75	41	95,549	0.04%	大買/
2020/03/10	293	9.09	358	8.96	8.99	-65	95,176	-0.07%	大買/大賣/
2020/03/09	293	9.11	118	9.08	9.00	175	94,601	0.18%	大買/大賣/鉅額交易
2020/03/06	216	9.36	95	9.40	9.34	121	94,549	0.13%	大買/鉅額交易
2020/03/05	129	9.66	98	9.59	9.64	31	95,355	0.03%	大買/
2020/03/04	40	9.50	381	9.56	9.58	-341	97,522	-0.35%	大賣/鉅額交易
2020/03/03	378	9.39	41	9.41	9.27	337	97,819	0.34%	大買/鉅額交易
2020/03/02	153	9.31	172	9.25	9.33	-19	98,730	-0.02%	大買/大賣/
2020/02/27	131	9.61	235	9.52	9.50	-104	98,852	-0.11%	大買/大賣/鉅額交易
2020/02/26	202	10.10	93	10.06	9.99	109	97,515	0.11%	大買/鉅額交易
2020/02/25	115	10.55	91	10.56	10.50	24	95,918	0.03%	大買/
2020/02/24	125	10.65	180	10.69	10.75	-55	95,619	-0.06%	大買/大賣/
2020/02/21	130	10.52	20	10.50	10.50	110	95,145	0.12%	大買/鉅額交易
2020/02/20	107	10.76	106	10.77	10.75	1	94,348	0.00%	大買/大賣/
2020/02/19	186	10.73	186	10.72	10.80	0	93,989	0.00%	大買/大賣/
2020/02/18	427	10.75	395	10.64	10.50	32	93,582	0.03%	大買/大賣/
2020/02/17	152	10.62	286.6	10.46	10.50	-134.6	92,782	-0.15%	大買/大賣/鉅額交易
2020/02/14	54	10.92	54	10.88	10.95	0	91,909	0.00%
2020/02/13	300	11.00	189	10.87	10.90	111	91,376	0.12%	大買/大賣/鉅額交易
2020/02/12	164	11.19	73	11.19	11.10	91	90,517	0.10%	大買/
2020/02/11	201	11.36	73	11.35	11.30	128	89,794	0.14%	大買/鉅額交易
2020/02/10	344	11.37	311	11.37	11.50	33	88,860	0.04%	大買/大賣/
2020/02/07	114	11.00	215	11.03	11.05	-101	87,121	-0.12%	大買/大賣/鉅額交易
2020/02/06	309	11.12	474	11.16	11.20	-165	85,444	-0.19%	大買/大賣/鉅額交易
2020/02/05	553	11.31	231	11.31	11.10	322	84,703	0.38%	大買/大賣/鉅額交易
2020/02/04	952	11.14	680	11.23	11.30	272	82,179	0.33%	大買/大賣/鉅額交易
2020/02/03	174.6	10.62	333	10.52	11.00	-158.4	81,060	-0.20%	大買/大賣/鉅額交易
2020/01/31	24	9.97	33	10.07	10.10	-9	77,914	-0.01%
2020/01/30	92	9.85	87	9.74	9.75	5	76,656	0.01%
2020/01/20	14	10.53	23	10.59	10.55	-9	74,934	-0.01%
2020/01/17	11	10.45	40	10.46	10.45	-29	74,714	-0.04%
2020/01/16	0	0.00	17	10.38	10.30	-17	74,868	-0.02%
2020/01/15	32	10.31	25	10.39	10.30	7	75,306	0.01%
2020/01/14	9	10.43	35	10.54	10.45	-26	74,754	-0.03%
2020/01/13	0	10.30	66	10.31	10.35	-66	73,636	-0.09%
2020/01/10	30	10.09	4	10.10	10.05	26	72,784	0.04%
2020/01/09	32	10.20	18	10.31	10.15	14	72,449	0.02%
2020/01/08	20	9.98	250	10.20	10.35	-230	71,541	-0.32%	大賣/鉅額交易
2020/01/07	74	10.03	78	10.04	10.05	-4	69,754	-0.01%
2020/01/06	109	9.93	25	10.10	9.96	84	69,743	0.12%	大買/
2020/01/03	122	10.02	9	10.07	10.05	113	69,290	0.16%	大買/鉅額交易
2020/01/02	5	10.15	20	10.15	10.15	-15	68,682	-0.02%
2019/12/31	15	10.10	16	10.11	10.05	-1	68,434	0.00%
2019/12/30	21	10.10	24	10.13	10.10	-3	68,876	0.00%
2019/12/27	84	10.19	61	10.29	10.15	23	69,136	0.03%
2019/12/26	53	10.10	15	10.17	10.10	38	68,753	0.06%
2019/12/25	0	0.00	90	10.23	10.15	-90	68,981	-0.13%
2019/12/24	10	10.08	55	10.10	10.00	-45	68,546	-0.07%
2019/12/23	9	10.09	20	10.12	10.20	-11	68,722	-0.02%
2019/12/20	52	10.14	42	10.12	10.05	10	68,668	0.01%
2019/12/19	73	10.12	38	10.13	10.15	35	67,632	0.05%
2019/12/18	19	10.26	24	10.28	10.30	-5	66,676	-0.01%
2019/12/17	49	10.06	46	10.04	10.20	3	66,734	0.00%
2019/12/16	144.1	9.98	126	9.96	10.10	18.1	65,571	0.03%	大買/大賣/
2019/12/13	129	9.44	194	9.51	9.58	-65	61,949	-0.10%	大買/大賣/
2019/12/12	50	9.29	102	9.33	9.33	-52	59,873	-0.09%	大賣/
2019/12/11	306	9.32	294	9.31	9.29	12	59,024	0.02%	大買/大賣/
2019/12/10	295	9.20	265	9.37	9.38	30	58,336	0.05%	大買/大賣/
2019/12/09	141	8.88	464	8.84	9.03	-323	56,289	-0.57%	大買/大賣/鉅額交易
2019/12/06	36	8.31	3	8.43	8.21	33	54,588	0.06%
2019/12/05	133	8.40	15	8.44	8.36	118	54,709	0.22%	大買/鉅額交易
2019/12/04	16	8.46	12	8.47	8.48	4	55,057	0.01%
2019/12/03	42	8.52	107	8.56	8.43	-65	54,958	-0.12%	大賣/
2019/12/02	194	8.72	75	8.67	8.59	119	54,514	0.22%	大買/鉅額交易
2019/11/29	29	8.57	296	8.62	8.78	-267	53,613	-0.50%	大賣/鉅額交易
2019/11/28	96	8.36	209	8.36	8.46	-113	51,127	-0.22%	大賣/鉅額交易
2019/11/27	236	8.26	206	8.41	8.30	30	51,450	0.06%	大買/大賣/
2019/11/26	55	8.11	50	8.10	8.00	5	50,518	0.01%
2019/11/25	22	8.08	127	8.12	8.13	-105	49,994	-0.21%	大賣/鉅額交易
2019/11/22	35	8.02	69	8.01	8.02	-34	50,207	-0.07%
2019/11/21	25	7.96	0	0.00	7.94	25	50,357	0.05%
2019/11/20	22	7.99	123	8.02	8.02	-101	50,512	-0.20%	大賣/
2019/11/19	6	7.91	12	7.93	7.95	-6	50,929	-0.01%
2019/11/18	6	7.89	8	7.92	7.92	-2	51,465	0.00%
2019/11/15	48	7.91	26	7.96	7.87	22	52,430	0.04%
2019/11/14	18	7.72	65	7.74	7.71	-47	52,948	-0.09%
2019/11/13	9	7.78	0	0.00	7.76	9	54,168	0.02%
2019/11/12	21	7.84	10	7.88	7.81	11	55,109	0.02%
2019/11/11	15	7.90	3	7.88	7.85	12	56,276	0.02%
2019/11/08	181	8.17	139	8.25	8.04	42	56,725	0.07%	大買/大賣/
2019/11/07	38	8.24	9	8.20	8.20	29	56,757	0.05%
2019/11/06	28	8.13	248.3	8.03	8.22	-220.3	56,908	-0.39%	大賣/鉅額交易
2019/11/05	304	7.95	318	8.03	8.04	-14	56,775	-0.02%	大買/大賣/
2019/11/04	82	7.86	197	7.89	7.92	-115	57,316	-0.20%	大賣/鉅額交易
2019/11/01	28	7.68	37	7.69	7.72	-9	57,501	-0.02%
2019/10/31	763	7.80	417	7.75	7.80	346	57,871	0.60%	大買/大賣/鉅額交易
2019/10/30	135	8.17	0	0.00	8.10	135	56,991	0.24%	大買/鉅額交易
2019/10/29	2	8.21	10	8.20	8.10	-8	58,129	-0.01%
2019/10/28	6	8.22	0	0.00	8.20	6	58,604	0.01%
2019/10/25	300	8.14	436.3	8.24	8.25	-136.3	59,136	-0.23%	大買/大賣/鉅額交易
2019/10/24	10	8.07	156	8.14	8.19	-146	59,839	-0.24%	大賣/鉅額交易
2019/10/23	171.2	8.09	2	8.12	8.03	169.2	59,730	0.28%	大買/鉅額交易
2019/10/22	5	8.25	5	8.29	8.22	0	59,163	0.00%
2019/10/21	4	8.32	1	8.35	8.31	3	59,277	0.01%
2019/10/18	6	8.27	9	8.31	8.36	-3	59,326	-0.01%
2019/10/17	0	8.25	0	0.00	8.30	0	59,294	0.00%
2019/10/16	11	8.27	632	8.26	8.25	-621	59,622	-1.04%	大賣/鉅額交易
2019/10/15	1	8.23	10	8.23	8.20	-9	60,381	-0.01%
2019/10/14	206	8.23	43	8.17	8.19	163	60,232	0.27%	大買/鉅額交易
2019/10/09	1	7.96	53	7.90	7.89	-52	59,621	-0.09%
2019/10/08	1	8.04	58	8.07	8.02	-57	59,556	-0.10%
2019/10/07	7.1	7.99	147	8.01	8.01	-139.9	60,271	-0.23%	大賣/鉅額交易
2019/10/04	9	8.02	21	8.05	8.03	-12	61,177	-0.02%
2019/10/03	17	7.81	22	7.85	7.90	-5	61,068	-0.01%
2019/10/02	35	7.78	1	7.79	7.75	34	61,001	0.06%
2019/10/01	135	7.98	5	8.01	7.97	130	60,866	0.21%	大買/鉅額交易
2019/09/27	368	7.87	234	7.88	7.86	134	60,510	0.22%	大買/大賣/鉅額交易
2019/09/26	237	8.05	25	8.14	8.00	212	60,265	0.35%	大買/鉅額交易
2019/09/25	413	8.18	201	8.15	8.15	212	59,714	0.36%	大買/大賣/鉅額交易
2019/09/24	0	0.00	29	8.33	8.30	-29	59,926	-0.05%
2019/09/23	8	8.30	9	8.31	8.35	-1	60,258	0.00%
2019/09/20	414	8.13	408	8.21	8.39	6	60,905	0.01%	大買/大賣/
2019/09/19	28	8.14	2	8.23	8.11	26	59,550	0.04%
2019/09/18	1	8.29	5	8.30	8.30	-4	59,307	-0.01%
2019/09/17	179	8.31	33	8.30	8.26	146	59,147	0.25%	大買/鉅額交易
2019/09/16	18	8.42	23	8.42	8.48	-5	58,891	-0.01%
2019/09/12	52	8.59	36	8.57	8.55	16	58,567	0.03%
2019/09/11	49	8.46	562	8.40	8.61	-513	57,559	-0.89%	大賣/鉅額交易
2019/09/10	609	8.27	773	8.39	8.21	-164	55,160	-0.30%	大買/大賣/鉅額交易
2019/09/09	235	8.12	149	8.11	8.10	86	52,571	0.16%	大買/大賣/
2019/09/06	205	8.11	12	8.15	8.16	193	52,105	0.37%	大買/鉅額交易
2019/09/05	251	8.04	28.9	8.02	8.04	222.1	51,431	0.43%	大買/鉅額交易
2019/09/04	44	8.02	22	8.03	8.04	22	51,324	0.04%
2019/09/03	46	8.04	31	8.02	7.94	15	51,240	0.03%
2019/09/02	98	8.15	79	8.13	8.12	19	50,807	0.04%
2019/08/30	37	7.99	658	8.17	8.18	-621	50,635	-1.23%	大賣/鉅額交易
2019/08/29	72	7.64	101	7.78	7.83	-29	49,151	-0.06%	大賣/
2019/08/28	354	7.50	11	7.52	7.52	343	48,278	0.71%	大買/鉅額交易
2019/08/27	67	7.59	18	7.54	7.45	49	47,736	0.10%
2019/08/26	56	7.67	23	7.69	7.65	33	47,347	0.07%
2019/08/23	83	7.69	81	7.68	7.76	2	47,168	0.00%
2019/08/22	276	7.75	70	7.80	7.64	206	47,311	0.44%	大買/鉅額交易
2019/08/21	147	7.87	48	7.90	7.87	99	47,742	0.21%	大買/
2019/08/20	102	7.82	102	7.83	7.71	0	47,258	0.00%	大買/大賣/
2019/08/19	116	7.73	261	7.69	7.80	-145	46,520	-0.31%	大買/大賣/鉅額交易
2019/08/16	42	7.31	49	7.31	7.42	-7	45,670	-0.02%
2019/08/15	66	6.97	50	6.99	7.03	16	44,420	0.04%
2019/08/14	235	7.29	26	7.17	7.11	209	43,954	0.48%	大買/鉅額交易
2019/08/13	84	7.37	32	7.37	7.27	52	43,088	0.12%
2019/08/12	73	7.51	22	7.48	7.45	51	42,732	0.12%
2019/08/08	67	7.55	65	7.63	7.66	2	42,701	0.00%
2019/08/07	94	7.63	172	7.68	7.52	-78	42,244	-0.18%	大賣/
2019/08/06	156	7.58	123	7.63	7.77	33	41,799	0.08%	大買/大賣/
2019/08/05	59.1	7.94	77	7.96	7.91	-17.9	41,124	-0.04%
2019/08/02	62	8.01	156	7.98	8.14	-94	40,832	-0.23%	大賣/
2019/08/01	35	8.11	3	8.11	8.10	32	40,322	0.08%
2019/07/31	148	8.28	20	8.23	8.27	128	39,750	0.32%	大買/鉅額交易
2019/07/30	30	8.46	14	8.47	8.40	16	38,635	0.04%
2019/07/29	56	8.54	134	8.52	8.53	-78	38,190	-0.20%	大賣/
2019/07/26	117	8.66	41	8.63	8.59	76	37,684	0.20%	大買/
2019/07/25	32	8.83	2	8.83	8.81	30	36,983	0.08%
2019/07/24	127	8.94	3	8.93	8.90	124	36,797	0.34%	大買/鉅額交易
2019/07/23	24	8.94	2	8.94	8.93	22	37,053	0.06%
2019/07/22	22	9.02	2	8.96	8.96	20	37,630	0.05%
2019/07/19	35	9.03	10	9.10	9.01	25	37,836	0.07%
2019/07/18	20	9.14	102	9.10	9.09	-82	37,584	-0.22%	大賣/
2019/07/17	55	9.24	137	9.13	9.25	-82	36,973	-0.22%	大賣/
2019/07/16	42	8.95	12	8.95	8.92	30	35,681	0.08%
2019/07/15	18	8.88	7	8.89	8.93	11	35,505	0.03%
2019/07/12	32	8.97	5	8.94	8.93	27	35,566	0.08%
2019/07/11	53	8.98	27	8.97	9.03	26	35,540	0.07%
2019/07/10	34.3	9.28	55	9.27	9.30	-20.7	34,721	-0.06%
2019/07/09	69	9.25	1	9.21	9.21	68	33,895	0.20%
2019/07/08	210	9.31	10	9.37	9.32	200	33,525	0.60%	大買/鉅額交易
2019/07/05	27	9.44	80	9.45	9.47	-53	33,217	-0.16%
2019/07/04	10	9.33	5	9.33	9.35	5	32,888	0.02%
2019/07/03	20.5	9.32	3	9.35	9.31	17.5	33,290	0.05%
2019/07/02	14	9.34	25	9.35	9.34	-11	33,346	-0.03%
2019/07/01	22	9.38	98	9.43	9.37	-76	33,466	-0.23%
2019/06/28	180	9.32	46	9.40	9.30	134	33,081	0.41%	大買/鉅額交易
2019/06/27	4	9.32	69	9.35	9.44	-65	32,577	-0.20%
2019/06/26	20	9.09	6	9.08	9.08	14	31,804	0.04%
2019/06/25	63	9.18	0	0.00	9.08	63	31,970	0.20%
2019/06/24	3	9.19	3	9.20	9.15	0	31,838	0.00%
2019/06/21	35	9.22	0	0.00	9.22	35	31,703	0.11%
2019/06/20	3	9.18	5	9.20	9.20	-2	31,386	-0.01%
2019/06/19	1	9.07	80	9.14	9.19	-79	32,046	-0.25%
2019/06/18	29	9.07	2	9.06	9.05	27	31,945	0.08%
2019/06/17	25	9.15	0	0.00	9.11	25	32,277	0.08%
2019/06/14	95	9.11	0	0.00	9.19	95	32,607	0.29%
2019/06/13	20	9.15	0	0.00	9.16	20	32,373	0.06%
2019/06/12	6	9.20	8	9.32	9.20	-2	33,969	-0.01%
2019/06/11	0	0.00	82	9.30	9.31	-82	34,088	-0.24%
2019/06/10	76	9.13	12	9.14	9.11	64	34,222	0.19%
2019/06/06	53	9.10	16	9.11	9.06	37	34,504	0.11%
2019/06/05	1	9.28	0	0.00	9.25	1	34,767	0.00%
2019/06/04	6	9.20	0	0.00	9.16	6	34,983	0.02%
2019/06/03	5	9.17	7	9.21	9.25	-2	35,161	-0.01%
2019/05/31	5	9.20	11	9.30	9.30	-6	36,157	-0.02%
2019/05/30	7	8.99	1	9.03	9.02	6	35,928	0.02%
2019/05/29	19	8.95	2	8.93	8.91	17	36,235	0.05%
2019/05/28	51	9.05	0	0.00	9.03	51	37,016	0.14%
2019/05/27	2	9.20	5	9.20	9.21	-3	36,276	-0.01%
2019/05/24	21	9.24	4	9.29	9.16	17	36,624	0.05%
2019/05/23	7.2	9.18	0	0.00	9.19	7.2	36,926	0.02%
2019/05/22	2	9.25	6	9.26	9.37	-4	37,312	-0.01%
2019/05/21	16	9.28	11	9.29	9.27	5	37,498	0.01%
2019/05/20	6	9.60	22	9.58	9.55	-16	36,940	-0.04%
2019/05/17	17	9.70	0	0.00	9.61	17	36,971	0.05%
2019/05/16	39	9.93	8	9.86	9.86	31	37,241	0.08%
2019/05/15	9	10.12	6	10.15	10.10	3	37,702	0.01%
2019/05/14	16	10.03	12	10.00	10.05	4	39,007	0.01%
2019/05/13	6	10.18	16	10.19	10.15	-10	40,971	-0.02%
2019/05/10	17	10.11	2	10.15	10.10	15	42,731	0.04%
2019/05/09	19	10.37	137	10.40	10.35	-118	44,055	-0.27%	大賣/鉅額交易
2019/05/08	40	10.62	0	0.00	10.55	40	44,111	0.09%
2019/05/07	21	10.80	0	0.00	10.75	21	43,933	0.05%
2019/05/06	30	10.74	3	10.77	10.70	27	44,097	0.06%
2019/05/03	17	10.90	0	0.00	10.90	17	43,898	0.04%
2019/05/02	76	10.90	9	10.90	10.85	67	43,787	0.15%
2019/04/30	12	10.85	10	10.86	11.05	2	43,517	0.00%
2019/04/29	22	10.83	0	0.00	10.85	22	43,239	0.05%
2019/04/26	50	10.82	0	0.00	10.85	50	42,834	0.12%
2019/04/25	3	11.07	1	11.15	11.10	2	42,003	0.00%
2019/04/24	18	11.13	0	0.00	11.10	18	41,788	0.04%
2019/04/23	2	11.20	8	11.21	11.25	-6	41,722	-0.01%
2019/04/22	1	11.25	0	0.00	11.20	1	41,661	0.00%
2019/04/19	5	11.30	60	11.34	11.25	-55	41,665	-0.13%
2019/04/18	57	11.30	50	11.25	11.30	7	41,775	0.02%
2019/04/17	89	11.45	9	11.44	11.40	80	41,725	0.19%
2019/04/16	6	11.35	3	11.35	11.30	3	41,352	0.01%
2019/04/15	18	11.40	0	0.00	11.40	18	41,244	0.04%
2019/04/12	8.1	11.40	1	11.45	11.40	7.1	41,194	0.02%
2019/04/11	5	11.45	9	11.45	11.45	-4	41,057	-0.01%
2019/04/10	9	11.43	2	11.45	11.40	7	40,848	0.02%
2019/04/09	12	11.49	7	11.49	11.55	5	40,625	0.01%
2019/04/08	1	11.50	18	11.46	11.50	-17	40,140	-0.04%
2019/04/03	13	11.28	9	11.35	11.30	4	39,966	0.01%
2019/04/02	12	11.27	0	0.00	11.25	12	39,817	0.03%
2019/04/01	1	11.30	6	11.30	11.30	-5	39,661	-0.01%
2019/03/29	15	11.25	15	11.29	11.35	0	39,526	0.00%
2019/03/28	10	11.24	1	11.35	11.20	9	39,475	0.02%
2019/03/27	13	11.48	13	11.52	11.40	0	39,024	0.00%
2019/03/26	15	11.57	11	11.55	11.55	4	38,740	0.01%
2019/03/25	4	11.50	85	11.50	11.50	-81	38,904	-0.21%
2019/03/22	111	11.53	40	11.57	11.60	71	38,498	0.18%	大買/
2019/03/21	1	11.40	0	0.00	11.40	1	37,618	0.00%
2019/03/20	11	11.42	0	0.00	11.45	11	37,380	0.03%
2019/03/19	12	11.41	0	0.00	11.40	12	36,904	0.03%
2019/03/18	0	11.55	5	11.55	11.55	-5	36,593	-0.01%
2019/03/15	21	11.55	4	11.60	11.45	17	36,579	0.05%
2019/03/14	32	11.48	1	11.65	11.40	31	35,001	0.09%
2019/03/13	4	11.59	2.2	11.69	11.60	1.8	34,809	0.01%
2019/03/12	11	11.64	2	11.68	11.65	9	34,441	0.03%
2019/03/11	1	11.50	5	11.80	11.50	-4	34,298	-0.01%
2019/03/08	5	11.50	3	11.48	11.55	2	34,022	0.01%
2019/03/07	16	11.59	6	11.54	11.60	10	34,056	0.03%
2019/03/06	43	11.61	24	11.64	11.70	19	33,869	0.06%
2019/03/05	4	11.40	81	11.45	11.40	-77	32,928	-0.23%
2019/03/04	22	11.28	11	11.27	11.40	11	32,816	0.03%
2019/02/27	65	11.41	52	11.42	11.35	13	32,230	0.04%
2019/02/26	12	11.05	60	11.10	11.10	-48	31,056	-0.15%
2019/02/25	9	11.05	10	11.05	11.05	-1	30,547	0.00%
2019/02/22	4	10.98	8	10.90	11.05	-4	30,385	-0.01%
2019/02/21	84.2	10.92	5	10.95	10.95	79.2	29,775	0.27%
2019/02/20	32	11.05	19	11.10	11.10	13	29,016	0.04%
2019/02/19	2	11.00	35	11.05	11.00	-33	28,876	-0.11%
2019/02/18	10	11.05	50	11.05	11.00	-40	29,069	-0.14%
2019/02/15	52	10.96	0	0.00	10.90	52	29,108	0.18%
2019/02/14	22	11.04	29	11.11	11.05	-7	28,663	-0.02%
2019/02/13	69	10.93	91	11.03	10.95	-22	27,995	-0.08%
2019/02/12	142	10.90	26	10.92	10.95	116	26,664	0.44%	大買/鉅額交易
2019/02/11	113	11.39	8	11.36	11.25	105	24,832	0.42%	大買/鉅額交易
2019/01/30	156	11.99	8	12.10	11.90	148	23,053	0.64%	大買/鉅額交易
2019/01/29	1	12.70	11	12.70	12.75	-10	21,972	-0.05%
2019/01/28	39	12.56	0	0.00	12.60	39	21,866	0.18%
2019/01/25	3	12.65	2	12.65	12.65	1	22,069	0.00%
2019/01/24	2	12.40	0	0.00	12.45	2	22,971	0.01%
2019/01/22	5	12.40	5	12.30	12.30	0	23,861	0.00%
2019/01/21	2	12.40	2	12.50	12.45	0	24,320	0.00%
2019/01/16	2	12.35	0	0.00	12.40	2	25,687	0.01%
2019/01/15	0	0.00	10	12.54	12.55	-10	25,897	-0.04%
2019/01/14	0	12.40	0	0.00	12.45	0	25,959	0.00%
2019/01/10	1	12.45	0	0.00	12.45	1	26,757	0.00%
2019/01/09	12	12.40	19	12.40	12.45	-7	26,700	-0.03%
2019/01/08	0	0.00	6	12.18	12.15	-6	26,578	-0.02%
2019/01/04	0	0.00	10	11.95	11.90	-10	27,046	-0.04%
2019/01/03	6	11.95	0	0.00	11.90	6	28,328	0.02%
2019/01/02	5	11.95	0	0.00	11.95	5	28,446	0.02%
2018/12/27	0	0.00	20	12.18	12.20	-20	28,995	-0.07%
2018/12/24	2	12.25	0	0.00	12.20	2	29,297	0.01%
2018/12/22	0	0.00	2	12.15	12.45	-2	29,524	-0.01%
2018/12/21	0	0.00	38	12.30	12.20	-38	29,726	-0.13%
2018/12/19	0	0.00	1	12.40	12.45	-1	30,105	0.00%
2018/12/18	1	12.35	1	12.40	12.40	0	30,201	0.00%
2018/12/17	0	0.00	5	12.25	12.30	-5	30,232	-0.02%
2018/12/11	5	12.40	0	0.00	12.35	5	30,398	0.02%
2018/12/10	3	12.33	2	12.35	12.35	1	30,911	0.00%
2018/12/06	6	12.40	0	0.00	12.50	6	31,021	0.02%
2018/12/05	0.8	12.50	0	0.00	12.55	0.8	30,744	0.00%
2018/12/03	1	12.70	9	12.74	12.70	-8	31,212	-0.03%
2018/11/30	3	12.55	6	12.83	12.55	-3	31,172	-0.01%
2018/11/29	0	0.00	1	12.90	12.70	-1	30,953	0.00%
2018/11/28	9	12.70	1	12.75	12.80	8	30,758	0.03%
2018/11/27	0	0.00	17	12.72	12.70	-17	30,721	-0.06%
2018/11/26	0	0.00	3	12.60	12.60	-3	30,739	-0.01%
2018/11/22	5	12.45	3	12.45	12.40	2	32,075	0.01%
2018/11/21	3	12.30	1	12.40	12.55	2	32,198	0.01%
2018/11/20	0	0.00	3	12.62	12.40	-3	31,929	-0.01%
2018/11/19	0	0.00	5	12.75	12.75	-5	31,987	-0.02%
2018/11/16	2	12.60	3	12.70	12.75	-1	32,035	0.00%
2018/11/15	15	12.54	22	12.60	12.60	-7	31,801	-0.02%
2018/11/14	52	12.45	60	12.54	12.55	-8	31,799	-0.03%
2018/11/13	58	12.16	55	12.30	12.40	3	31,954	0.01%
2018/11/12	51	12.28	82	12.30	12.35	-31	32,061	-0.10%
2018/11/09	2	12.20	0	0.00	12.20	2	32,039	0.01%
2018/11/08	0	0.00	29.2	12.19	12.20	-29.2	32,376	-0.09%
2018/11/07	8	12.01	13	12.02	12.05	-5	32,325	-0.02%
2018/11/06	0	0.00	5	11.76	11.90	-5	32,509	-0.02%
2018/11/05	3	11.58	0	0.00	11.65	3	32,416	0.01%
2018/11/02	35	11.75	3	11.75	11.70	32	32,444	0.10%
2018/11/01	97	11.86	0	0.00	11.75	97	32,567	0.30%
2018/10/31	0	0.00	20	12.00	12.20	-20	32,083	-0.06%
2018/10/30	5	11.90	4	11.95	11.75	1	31,845	0.00%
2018/10/29	0	0.00	1	11.85	11.90	-1	32,265	0.00%
2018/10/25	3	11.50	0	0.00	11.30	3	33,698	0.01%
2018/10/24	0	0.00	10	11.65	11.75	-10	34,848	-0.03%
2018/10/23	13	11.41	0	0.00	11.35	13	35,958	0.04%
2018/10/22	4	11.50	5	11.65	11.65	-1	37,581	0.00%
2018/10/19	12	11.57	10	11.43	11.50	2	37,680	0.01%
2018/10/18	3	11.55	2	11.73	11.50	1	37,206	0.00%
2018/10/17	8	11.64	88	11.75	11.70	-80	37,490	-0.21%
2018/10/16	10	11.60	8	11.52	11.55	2	37,708	0.01%
2018/10/15	5	11.70	0	0.00	11.70	5	38,259	0.01%
2018/10/12	20	11.35	1	11.75	11.85	19	38,546	0.05%
2018/10/11	29	11.52	55	11.79	11.30	-26	38,978	-0.07%
2018/10/09	1	12.50	0	0.00	12.50	1	38,205	0.00%
2018/10/08	5	12.37	0	0.00	12.40	5	38,510	0.01%
2018/10/05	27	12.42	1	12.40	12.40	26	38,853	0.07%
2018/10/04	35	12.61	17	12.64	12.55	18	40,048	0.04%
2018/10/03	21	12.75	74	12.80	12.80	-53	41,536	-0.13%
2018/10/02	5	12.70	87	12.79	12.75	-82	43,758	-0.19%
2018/10/01	4	12.80	3	12.80	12.80	1	45,623	0.00%
2018/09/28	82	13.00	0	0.00	12.90	82	46,207	0.18%
2018/09/27	0	0.00	31.2	13.00	13.00	-31.2	46,241	-0.07%
2018/09/26	5	12.83	2	12.80	12.80	3	45,798	0.01%
2018/09/25	3	12.75	8	12.77	12.75	-5	45,921	-0.01%
2018/09/21	32	12.65	2	12.80	12.85	30	46,163	0.06%
2018/09/20	1	12.75	0	0.00	12.75	1	46,162	0.00%
2018/09/19	0	0.00	10	12.90	12.90	-10	46,433	-0.02%
2018/09/18	2	12.85	10	12.95	12.80	-8	46,600	-0.02%
2018/09/17	0	0.00	21	12.98	12.95	-21	46,792	-0.04%
2018/09/14	0	0.00	19	13.03	13.10	-19	47,024	-0.04%
2018/09/13	2	12.90	0	0.00	12.90	2	47,303	0.00%
2018/09/12	0	0.00	9	12.84	12.90	-9	47,864	-0.02%
2018/09/10	0	0.00	4	12.60	12.60	-4	50,060	-0.01%
2018/09/07	107	12.85	4	12.85	12.90	103	51,235	0.20%	大買/鉅額交易
2018/09/06	8	12.99	14	13.05	13.05	-6	51,057	-0.01%
2018/09/05	6	13.05	0	0.00	13.10	6	51,228	0.01%
2018/09/04	3	13.15	1	13.20	13.20	2	51,328	0.00%
2018/09/03	11	13.23	7	13.19	13.10	4	51,626	0.01%
2018/08/31	4	13.10	10.2	13.13	13.30	-6.2	52,101	-0.01%
2018/08/30	21	13.35	77	13.30	13.20	-56	52,881	-0.11%
2018/08/29	0	0.00	14	13.08	13.10	-14	51,814	-0.03%
2018/08/28	4	12.95	3	13.00	13.00	1	52,377	0.00%
2018/08/27	0	0.00	1	13.00	13.00	-1	52,725	0.00%
2018/08/24	4	12.90	2	12.90	12.90	2	53,710	0.00%
2018/08/23	0	0.00	26	13.02	13.10	-26	54,720	-0.05%
2018/08/22	27	12.99	21	12.95	13.00	6	54,989	0.01%
2018/08/21	8	12.98	1	13.05	13.05	7	55,099	0.01%
2018/08/20	1.6	13.13	10.5	13.23	13.15	-8.8	54,968	-0.02%
2018/08/17	11	12.94	20	12.94	13.10	-9	54,642	-0.02%
2018/08/16	2	12.90	2	12.80	12.80	0	54,468	0.00%
2018/08/15	16	12.81	12	12.82	12.80	4	54,503	0.01%
2018/08/14	29	13.03	18	13.09	13.00	11	54,054	0.02%
2018/08/13	13	12.75	94	12.75	12.80	-81	53,837	-0.15%
2018/08/10	28	13.03	7	13.03	12.90	21	53,722	0.04%
2018/08/09	15.2	13.32	2	13.35	13.25	13.2	53,583	0.02%
2018/08/08	2	13.40	13	13.39	13.35	-11	53,658	-0.02%
2018/08/07	19	13.35	30	13.35	13.35	-11	53,491	-0.02%
2018/08/06	5	13.25	46	13.32	13.35	-41	53,123	-0.08%
2018/08/03	9	13.20	5	13.20	13.20	4	52,944	0.01%
2018/08/02	9	13.21	13	13.11	13.15	-4	52,625	-0.01%
2018/08/01	12	13.28	16	13.22	13.25	-4	52,226	-0.01%
2018/07/31	7	13.06	36	13.13	13.20	-29	52,287	-0.06%
2018/07/30	2	12.93	23	12.94	13.00	-21	50,880	-0.04%
2018/07/27	61	12.58	110	12.65	12.70	-49	49,521	-0.10%	大賣/
2018/07/26	16	12.45	15	12.35	12.35	1	48,048	0.00%
2018/07/25	7	12.45	12	12.37	12.45	-5	48,146	-0.01%
2018/07/24	0	0.00	3	12.45	12.30	-3	48,475	-0.01%
2018/07/23	0	0.00	3	12.42	12.40	-3	49,731	-0.01%
2018/07/20	8	12.44	2	12.43	12.45	6	50,495	0.01%
2018/07/19	0	0.00	6	12.25	12.40	-6	50,962	-0.01%
2018/07/18	1	12.15	21	12.17	12.20	-20	51,445	-0.04%
2018/07/17	4	11.96	3	12.03	12.00	1	51,413	0.00%
2018/07/16	2	12.05	4	12.10	12.00	-2	51,143	0.00%
2018/07/13	14	11.98	55	12.01	12.05	-41	51,476	-0.08%
2018/07/12	22	12.04	9	12.04	12.00	13	51,486	0.03%
2018/07/11	99	13.40	1	13.45	13.40	98	51,569	0.19%
2018/07/10	81	13.46	18	13.47	13.40	63	50,368	0.13%
2018/07/09	52	13.34	42	13.36	13.50	10	48,377	0.02%
2018/07/06	8	13.00	0	0.00	13.00	8	46,716	0.02%
2018/07/05	4	12.89	4	12.90	12.80	0	46,030	0.00%
2018/07/04	7	12.77	0	0.00	12.80	7	46,515	0.02%
2018/07/03	4	12.88	2	12.80	12.80	2	47,636	0.00%
2018/07/02	27	12.96	0	0.00	12.90	27	47,791	0.06%
2018/06/29	3	12.82	2	12.85	12.90	1	48,331	0.00%
2018/06/28	16	12.63	1	12.60	12.60	15	48,156	0.03%
2018/06/27	4	12.79	23	12.76	12.75	-19	48,147	-0.04%
2018/06/26	12	12.72	4	12.75	12.70	8	48,412	0.02%
2018/06/25	15	12.90	0	0.00	12.85	15	48,681	0.03%
2018/06/22	17	12.98	1	13.00	12.95	16	49,048	0.03%
2018/06/21	6	13.27	0	0.00	13.25	6	50,554	0.01%
2018/06/20	0	0.00	9	13.31	13.50	-9	50,647	-0.02%
2018/06/19	219	13.15	0	0.00	13.15	219	50,136	0.44%	大買/鉅額交易
2018/06/15	11	13.50	17	13.53	13.50	-6	49,814	-0.01%
2018/06/14	102	13.30	301	13.35	13.30	-199	49,884	-0.40%	大買/大賣/鉅額交易
2018/06/13	4	13.36	0	0.00	13.30	4	51,295	0.01%
2018/06/12	6	13.25	16	13.35	13.35	-10	51,393	-0.02%
2018/06/11	10	13.30	17	13.33	13.30	-7	51,588	-0.01%
2018/06/08	7	13.31	2	13.40	13.30	5	52,235	0.01%
2018/06/07	0	0.00	89	13.37	13.35	-89	52,008	-0.17%
2018/06/06	0	13.20	12	13.22	13.25	-12	51,748	-0.02%
2018/06/05	2.5	13.12	2	13.20	13.10	0.5	53,398	0.00%
2018/06/04	3	13.35	1	13.35	13.35	2	55,367	0.00%
2018/06/01	10	13.26	27	13.32	13.25	-17	55,236	-0.03%
2018/05/31	3	12.98	69	13.04	13.15	-66	54,364	-0.12%
2018/05/30	10	12.78	0	0.00	12.80	10	53,710	0.02%
2018/05/29	0.5	12.80	14	12.81	12.85	-13.5	53,753	-0.03%
2018/05/28	3	12.70	1	12.75	12.75	2	54,787	0.00%
2018/05/25	56.5	12.72	2	12.75	12.70	54.5	55,260	0.10%
2018/05/24	3	12.75	1	12.80	12.75	2	55,569	0.00%
2018/05/23	12	12.84	0	0.00	12.80	12	56,006	0.02%
2018/05/21	5	12.78	22	12.83	12.75	-17	58,404	-0.03%
2018/05/18	10	12.80	1	12.85	12.75	9	59,867	0.02%
2018/05/17	5	12.85	15	12.90	12.85	-10	62,764	-0.02%
2018/05/16	11	12.84	8	12.92	12.85	3	66,880	0.00%
2018/05/15	0.2	12.75	73	12.84	12.80	-72.8	69,283	-0.11%
2018/05/14	76	12.75	4	12.75	12.70	72	72,486	0.10%
2018/05/11	3	12.68	16	12.78	12.65	-13	73,521	-0.02%
2018/05/10	1	12.60	0	0.00	12.60	1	74,240	0.00%
2018/05/09	19	12.73	0	0.00	12.60	19	76,224	0.02%
2018/05/08	22	12.75	45	12.71	12.80	-23	77,768	-0.03%
2018/05/07	19	12.41	0	0.00	12.30	19	78,590	0.02%
2018/05/04	4	12.43	4	12.49	12.40	0	79,954	0.00%
2018/05/03	11	12.30	28	12.38	12.35	-17	82,124	-0.02%
2018/05/02	26	12.37	22	12.40	12.35	4	86,102	0.00%
2018/04/30	59	12.41	1	12.40	12.40	58	91,913	0.06%
2018/04/27	106	12.48	52	12.62	12.55	54	93,453	0.06%	大買/
2018/04/26	47	12.05	10	12.10	12.00	37	95,345	0.04%
2018/04/25	10	11.95	40	12.00	12.15	-30	95,512	-0.03%
2018/04/24	28	12.16	18	12.21	12.10	10	95,829	0.01%
2018/04/23	16	12.53	10	12.60	12.40	6	97,051	0.01%
2018/04/20	8	12.66	10	12.70	12.65	-2	99,104	0.00%
2018/04/19	7	12.80	3	12.83	12.85	4	99,759	0.00%
2018/04/18	32	12.67	192	12.70	12.75	-160	100,747	-0.16%	大賣/鉅額交易
2018/04/17	78	12.78	35	12.75	12.60	43	100,428	0.04%
2018/04/16	28	13.15	14	13.20	13.10	14	98,971	0.01%
2018/04/13	35	13.43	4	13.50	13.35	31	99,148	0.03%
2018/04/12	0	13.45	5	13.43	13.45	-5	99,316	-0.01%
2018/04/11	12	13.36	17	13.36	13.30	-5	99,462	-0.01%
2018/04/10	16	13.24	17	13.28	13.30	-1	100,323	0.00%
2018/04/09	93	13.37	57	13.38	13.35	36	100,164	0.04%
2018/04/03	74	13.65	4	13.64	13.65	70	99,371	0.07%
2018/04/02	17	13.66	463	13.75	13.75	-446	99,161	-0.45%	大賣/鉅額交易
2018/03/31	32	13.60	32	13.60	13.60	0	98,588	0.00%
2018/03/30	0	0.00	14	13.64	13.65	-14	98,678	-0.01%
2018/03/29	3	13.53	5	13.60	13.50	-2	98,454	0.00%
2018/03/28	15	13.57	54	13.59	13.55	-39	98,019	-0.04%
2018/03/27	13	13.69	18	13.79	13.65	-5	97,636	-0.01%
2018/03/26	754	13.70	196	13.72	13.65	558	97,147	0.57%	大買/大賣/鉅額交易
2018/03/23	129	13.50	4	13.50	13.55	125	95,330	0.13%	大買/鉅額交易
2018/03/22	51	13.76	51	13.81	13.70	0	94,973	0.00%
2018/03/21	11	13.95	28	13.98	13.85	-17	94,286	-0.02%
2018/03/20	3	13.97	41	13.99	14.00	-38	93,921	-0.04%
2018/03/19	36	13.92	80	13.89	13.85	-44	92,577	-0.05%
2018/03/16	25	13.50	58	13.56	13.65	-33	91,294	-0.04%
2018/03/15	28	13.49	11	13.50	13.55	17	91,199	0.02%
2018/03/14	31	13.67	24	13.61	13.50	7	91,709	0.01%
2018/03/13	9	13.50	31	13.50	13.55	-22	91,573	-0.02%
2018/03/12	12	13.43	23	13.48	13.45	-11	92,318	-0.01%
2018/03/09	34	13.57	25	13.59	13.50	9	92,527	0.01%
2018/03/08	24	13.59	62	13.51	13.65	-38	91,381	-0.04%
2018/03/07	72	12.96	1	13.00	12.95	71	90,970	0.08%
2018/03/06	2	13.05	0	0.00	13.05	2	91,633	0.00%
2018/03/05	5	13.01	0	0.00	13.00	5	93,209	0.01%
2018/03/02	8	13.01	4	13.00	13.00	4	94,500	0.00%
2018/03/01	21	12.92	97	13.06	13.20	-76	95,560	-0.08%
2018/02/27	11	13.25	61	13.27	13.10	-50	96,169	-0.05%
2018/02/26	30	13.30	6	13.31	13.25	24	99,200	0.02%
2018/02/23	6	13.30	1	13.30	13.30	5	100,277	0.00%
2018/02/22	16	13.27	21	13.35	13.30	-5	103,479	0.00%
2018/02/21	133	13.49	30	13.52	13.40	103	103,457	0.10%	大買/鉅額交易
2018/02/12	59	13.22	27	13.21	13.10	32	103,013	0.03%
2018/02/09	77	13.40	21	13.40	13.35	56	102,173	0.05%
2018/02/08	49	13.55	134	13.55	13.80	-85	100,179	-0.08%	大賣/
2018/02/07	52	13.20	20	13.19	13.30	32	95,977	0.03%
2018/02/06	33	12.83	68	13.07	12.80	-35	93,771	-0.04%
2018/02/05	11	13.16	0	0.00	13.35	11	90,778	0.01%
2018/02/02	31	13.47	2	13.50	13.50	29	89,883	0.03%
2018/02/01	76	13.57	4	13.56	13.50	72	89,458	0.08%
2018/01/31	30	13.69	22	13.65	13.90	8	88,043	0.01%
2018/01/30	79	13.94	67	13.95	13.80	12	86,196	0.01%
2018/01/29	115	14.29	7	14.26	14.25	108	84,753	0.13%	大買/鉅額交易
2018/01/26	7	13.98	29	14.11	14.30	-22	83,670	-0.03%
2018/01/25	127	14.21	155	14.09	14.05	-28	82,045	-0.03%	大買/大賣/
2018/01/24	6	13.88	41	13.73	13.80	-35	78,437	-0.04%
2018/01/23	47	13.28	36	13.29	13.20	11	72,568	0.02%
2018/01/22	94	13.46	57	13.49	13.55	37	70,973	0.05%
2018/01/19	1	13.05	108	13.14	13.20	-107	69,384	-0.15%	大賣/鉅額交易
2018/01/18	19	13.10	17	13.12	13.05	2	69,755	0.00%
2018/01/17	70	13.08	49	13.18	13.15	21	69,069	0.03%
2018/01/16	29	13.01	130	13.00	13.05	-101	67,665	-0.15%	大賣/鉅額交易
2018/01/15	1	12.80	15	12.78	12.75	-14	66,065	-0.02%
2018/01/12	16	12.53	33	12.60	12.60	-17	66,184	-0.03%
2018/01/11	3	12.37	15	12.40	12.40	-12	66,706	-0.02%
2018/01/10	10	12.35	2	12.40	12.40	8	66,837	0.01%
2018/01/09	31	12.42	0	0.00	12.35	31	66,876	0.05%
2018/01/08	7	12.58	9	12.56	12.60	-2	66,828	0.00%
2018/01/05	15	12.45	0	0.00	12.50	15	66,950	0.02%
2018/01/04	10	12.70	18	12.59	12.50	-8	67,050	-0.01%
2018/01/03	4	12.43	35	12.48	12.45	-31	66,922	-0.05%
2018/01/02	14	12.35	0	0.00	12.35	14	66,870	0.02%