京元電子 (2449)-新光-桃園券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.2	113.13	4	113.50	113.50	0.2	16,942	0.00%
2025/01/20	7	113.50	8.4	113.35	114.00	-1.4	17,195	-0.01%
2025/01/17	12.1	109.94	11.2	110.31	111.00	0.9	17,330	0.01%
2025/01/16	5.1	109.75	5.1	109.43	109.00	0	17,506	0.00%
2025/01/15	34.4	108.88	10.2	107.62	107.50	24.2	17,902	0.14%
2025/01/14	18.3	111.18	18	111.50	111.50	0.3	18,163	0.00%
2025/01/13	7.2	114.44	14.1	115.54	112.00	-6.9	18,772	-0.04%
2025/01/10	18	119.08	3	120.17	119.00	15	19,195	0.08%
2025/01/09	5.1	119.23	3	120.00	118.50	2.1	19,943	0.01%
2025/01/08	9	118.89	4	119.50	119.00	5	20,147	0.02%
2025/01/07	19	121.53	31.9	120.85	119.50	-12.9	20,467	-0.06%
2025/01/06	2	116.25	3.4	115.57	116.50	-1.4	21,083	-0.01%
2025/01/03	8.1	113.99	3.1	114.02	113.50	5	22,094	0.02%
2025/01/02	1	111.50	2	113.00	113.00	-1	22,145	0.00%
2024/12/31	18.1	111.25	6	111.83	111.50	12.1	22,250	0.05%
2024/12/30	27.9	111.90	14.5	111.40	110.00	13.4	22,223	0.06%
2024/12/27	0.1	115.50	0	0.00	115.50	0.1	22,104	0.00%
2024/12/26	4.2	116.12	1.2	116.89	115.50	3.1	22,329	0.01%
2024/12/25	0.3	116.88	3	116.17	117.00	-2.7	22,732	-0.01%
2024/12/24	10.1	115.70	12.1	117.96	114.00	-2	22,876	-0.01%
2024/12/23	5.2	116.65	8	115.75	115.50	-2.8	23,239	-0.01%
2024/12/20	12.4	116.47	6.2	117.67	116.50	6.2	23,192	0.03%
2024/12/19	5	114.50	28.1	113.95	116.00	-23	23,109	-0.10%
2024/12/18	41	112.61	12.3	113.40	115.50	28.7	23,262	0.12%
2024/12/17	22	109.73	9.5	110.40	109.50	12.5	23,042	0.05%
2024/12/16	45.5	113.93	19.3	114.63	111.50	26.2	22,677	0.12%
2024/12/13	1	119.50	4.7	118.68	119.00	-3.7	22,226	-0.02%
2024/12/12	11	116.64	7.1	117.01	116.00	3.9	22,189	0.02%
2024/12/11	12.5	116.08	17	116.24	117.00	-4.5	22,331	-0.02%
2024/12/10	38.4	118.89	23	118.52	117.50	15.4	22,115	0.07%
2024/12/09	29	121.86	10	122.60	121.00	19	21,944	0.09%
2024/12/06	7	126.29	6.1	127.60	125.50	0.9	21,763	0.00%
2024/12/05	9	128.11	13.1	127.00	126.50	-4.1	21,498	-0.02%
2024/12/04	11.2	126.31	8.2	126.38	126.00	3	21,411	0.01%
2024/12/03	5.5	128.23	6	129.00	127.50	-0.5	21,505	0.00%
2024/12/02	81.1	126.99	11.1	126.50	127.00	70	21,499	0.33%
2024/11/29	15	125.43	16.2	124.90	126.50	-1.2	21,457	-0.01%
2024/11/28	1.4	123.79	10	122.70	123.50	-8.6	21,465	-0.04%
2024/11/27	16.1	125.22	9.1	123.03	123.00	7	21,505	0.03%
2024/11/26	11.4	126.00	13	126.04	125.50	-1.6	21,573	-0.01%
2024/11/25	37.1	130.12	27.1	129.19	128.00	10.1	21,598	0.05%
2024/11/22	78.1	128.79	81.1	129.56	130.00	-3	21,492	-0.01%
2024/11/21	24	125.88	24	125.63	126.50	0	21,304	0.00%
2024/11/20	35.1	126.08	28	126.63	126.50	7.1	21,329	0.03%
2024/11/19	46	126.09	79	126.47	127.00	-33	21,301	-0.15%
2024/11/18	66.2	124.22	39.2	120.78	121.50	27	21,316	0.13%
2024/11/15	20	124.38	9	126.00	124.00	11	21,285	0.05%
2024/11/14	36.1	126.83	11	127.14	126.00	25.1	21,602	0.12%
2024/11/13	17.1	128.95	10.6	129.35	128.50	6.5	21,565	0.03%
2024/11/12	27	131.07	28	131.32	130.00	-1	22,011	0.00%
2024/11/11	79.7	132.48	71	132.18	133.50	8.7	22,037	0.04%
2024/11/08	53.1	140.19	66.2	140.25	139.50	-13.1	22,318	-0.06%
2024/11/07	61.3	140.51	57.1	140.08	139.00	4.2	22,532	0.02%
2024/11/06	55.4	133.93	93.5	134.95	137.00	-38.1	22,369	-0.17%
2024/11/05	12.1	130.66	14.5	129.89	130.00	-2.4	22,456	-0.01%
2024/11/04	9	127.72	7.1	126.83	128.50	1.9	22,804	0.01%
2024/11/01	14	125.04	12	125.50	127.50	2	23,150	0.01%
2024/10/30	11.1	124.56	14	124.96	125.50	-2.9	23,449	-0.01%
2024/10/29	15.3	125.23	26	125.33	125.50	-10.7	23,768	-0.05%
2024/10/28	31	129.24	31.3	130.92	128.50	-0.3	23,766	0.00%
2024/10/25	19.1	130.53	10.8	130.75	130.50	8.4	23,849	0.04%
2024/10/24	40	131.51	45.2	134.50	130.00	-5.2	23,944	-0.02%
2024/10/23	58	135.57	42.8	136.34	134.50	15.2	24,098	0.06%
2024/10/22	35	133.87	43.5	134.71	136.00	-8.5	24,110	-0.04%
2024/10/21	39.1	131.10	62	131.64	131.00	-22.9	24,029	-0.10%
2024/10/18	78.7	129.83	47.4	128.61	127.50	31.3	23,928	0.13%
2024/10/17	62.4	134.79	80.1	135.02	134.50	-17.8	23,727	-0.07%
2024/10/16	148	128.60	168	129.13	133.50	-20	23,804	-0.08%	大買/大賣/
2024/10/15	33.3	128.06	80.3	127.86	128.00	-47.1	23,553	-0.20%
2024/10/14	92.8	126.62	63	126.75	128.00	29.8	23,551	0.13%
2024/10/11	143.3	126.31	76	125.71	125.50	67.3	23,615	0.28%	大買/
2024/10/09	62.9	121.67	129.7	121.53	124.50	-66.8	22,948	-0.29%	大賣/
2024/10/08	15.3	110.75	28	111.93	113.50	-12.8	22,355	-0.06%
2024/10/07	21.1	112.12	12	112.13	111.50	9.1	23,578	0.04%
2024/10/04	21	108.22	13	109.31	108.50	8	24,053	0.03%
2024/10/01	49.8	112.51	34	112.34	112.00	15.8	24,066	0.07%
2024/09/30	26	115.40	10	115.50	112.50	16	24,402	0.07%
2024/09/27	13	116.38	23.2	117.18	117.50	-10.2	24,771	-0.04%
2024/09/26	42	114.59	38.1	113.13	112.50	4	25,175	0.02%
2024/09/25	20	114.05	33	113.58	112.50	-13	25,341	-0.05%
2024/09/24	11	106.64	12	106.25	107.00	-1	25,171	0.00%
2024/09/23	12.5	108.20	8.5	108.21	107.00	4	25,309	0.02%
2024/09/20	22.1	112.61	26.2	111.90	110.00	-4.1	25,970	-0.02%
2024/09/19	8	110.19	3	110.83	110.50	5	26,277	0.02%
2024/09/18	9	111.72	5	111.30	110.00	4	27,390	0.01%
2024/09/16	1	115.50	14.1	114.93	114.50	-13.1	27,812	-0.05%
2024/09/13	18	116.33	10	115.65	115.00	8	28,501	0.03%
2024/09/12	3	117.00	7	117.21	118.00	-4	29,275	-0.01%
2024/09/11	2.1	112.24	2	112.50	112.50	0.1	29,669	0.00%
2024/09/10	5	112.00	5	110.00	110.50	0	30,480	0.00%
2024/09/09	109	108.33	119	110.82	113.00	-10	30,984	-0.03%	大買/大賣/
2024/09/06	15.2	111.14	4	111.25	111.50	11.2	31,500	0.04%
2024/09/05	11	115.59	8	114.06	112.00	3	31,529	0.01%
2024/09/04	24	114.31	23.3	112.37	114.50	0.7	31,704	0.00%
2024/09/03	16.1	119.04	4	118.00	118.00	12.1	31,520	0.04%
2024/09/02	4	120.88	4	121.25	121.00	0	31,502	0.00%
2024/08/30	3	120.83	4	120.25	121.00	-1	31,653	0.00%
2024/08/29	12	120.13	15	120.37	120.50	-3	31,814	-0.01%
2024/08/28	2.1	121.64	10.1	121.21	120.50	-8	31,998	-0.03%
2024/08/27	14	119.14	2	119.50	119.50	12	32,160	0.04%
2024/08/26	11	122.36	12	120.92	121.00	-1	32,198	0.00%
2024/08/23	17	120.29	21	119.26	123.00	-4	32,211	-0.01%
2024/08/22	4.2	120.00	2	120.50	120.00	2.2	32,191	0.01%
2024/08/21	16	119.25	22.1	119.59	120.00	-6.1	32,225	-0.02%
2024/08/20	21.3	122.45	19.3	122.44	122.00	2	32,103	0.01%
2024/08/19	17	122.38	19.1	122.45	123.50	-2.1	32,090	-0.01%
2024/08/16	41.1	124.16	53.3	123.73	122.00	-12.1	32,100	-0.04%
2024/08/15	45	119.83	41	119.83	119.00	4	31,787	0.01%
2024/08/14	76	120.13	91.3	120.58	119.50	-15.3	31,898	-0.05%
2024/08/13	22.5	117.02	12.2	116.54	117.00	10.3	31,591	0.03%
2024/08/12	91.3	116.56	94.5	117.52	118.50	-3.2	31,497	-0.01%
2024/08/09	18	111.61	38.7	112.27	113.50	-20.7	30,676	-0.07%
2024/08/08	29.1	101.87	37.2	102.95	103.50	-8.1	30,286	-0.03%
2024/08/07	72	103.28	80	104.46	102.50	-8	30,096	-0.03%
2024/08/06	47.5	95.62	34.4	95.29	97.40	13.1	29,583	0.04%
2024/08/05	25.6	94.89	32.4	94.40	93.70	-6.8	29,407	-0.02%
2024/08/02	49	104.67	112	107.17	103.50	-63.1	29,111	-0.22%	大賣/
2024/08/01	29	112.02	135	112.05	113.00	-106	29,055	-0.36%	大賣/鉅額交易
2024/07/31	10	105.55	5	105.70	105.00	5	29,347	0.02%
2024/07/30	9	105.17	6	105.58	106.50	3	29,260	0.01%
2024/07/29	232.3	108.42	31.1	107.61	105.50	201.2	29,156	0.69%	大買/鉅額交易
2024/07/26	16.1	106.26	21.1	105.38	108.50	-5	29,181	-0.02%
2024/07/23	16.1	113.81	8.1	111.77	112.50	8	29,559	0.03%
2024/07/22	16.2	114.63	37.2	116.89	112.00	-21	29,391	-0.07%
2024/07/19	36.6	120.26	20.2	121.39	119.50	16.4	29,053	0.06%
2024/07/18	49.2	120.14	21.5	120.09	119.00	27.7	29,038	0.10%
2024/07/17	28.3	126.60	10.2	126.68	127.50	18.1	28,590	0.06%
2024/07/16	44.5	128.71	45.6	129.71	129.00	-1.1	28,137	0.00%
2024/07/15	40.2	127.99	22	126.39	128.50	18.1	27,632	0.07%
2024/07/12	29.1	125.93	28.5	126.42	127.50	0.7	27,348	0.00%
2024/07/11	21.9	133.64	21	132.60	131.00	0.9	27,105	0.00%
2024/07/10	52.2	133.12	44.2	133.24	135.00	8	26,856	0.03%
2024/07/09	142	134.98	147.2	134.03	131.50	-5.2	26,450	-0.02%	大買/大賣/
2024/07/08	38	125.62	62.2	129.31	133.00	-24.2	25,214	-0.10%
2024/07/05	24	119.08	28.4	119.73	121.00	-4.4	24,682	-0.02%
2024/07/04	41.2	119.03	42.7	119.62	119.50	-1.5	24,640	-0.01%
2024/07/03	33.4	115.94	57.5	116.52	117.50	-24.1	24,241	-0.10%
2024/07/02	60.5	111.04	46.8	110.56	111.50	13.7	23,730	0.06%
2024/07/01	17.2	116.56	62	117.18	116.50	-44.8	22,990	-0.19%
2024/06/28	107	119.72	49.3	119.62	119.00	57.7	22,664	0.25%	大買/
2024/06/27	37	117.85	43.2	118.56	120.00	-6.2	22,361	-0.03%
2024/06/26	91	119.64	93.1	119.42	118.00	-2.1	22,118	-0.01%
2024/06/25	92.4	112.78	97	114.70	117.50	-4.6	21,309	-0.02%
2024/06/24	96.1	118.21	179.6	117.37	115.00	-83.5	20,751	-0.40%	大賣/
2024/06/21	115.1	111.41	45.6	110.50	112.00	69.5	19,693	0.35%	大買/
2024/06/20	47.2	111.82	51.3	111.77	112.00	-4.1	19,794	-0.02%
2024/06/19	76	107.26	251.8	108.37	109.00	-175.7	19,337	-0.91%	大賣/鉅額交易
2024/06/18	60	103.00	80.9	103.37	104.50	-20.9	18,939	-0.11%
2024/06/17	154	101.67	165.4	100.85	99.50	-11.4	18,580	-0.06%	大買/大賣/
2024/06/14	48.7	95.87	59.7	95.88	95.90	-10.9	18,328	-0.06%
2024/06/13	23.5	92.68	59.8	92.81	94.70	-36.3	17,934	-0.20%
2024/06/12	18.5	87.60	7	87.66	87.70	11.5	17,509	0.07%
2024/06/11	12.4	86.69	5.3	87.72	87.40	7.1	17,698	0.04%
2024/06/07	4.2	89.01	7	89.51	88.90	-2.8	17,572	-0.02%
2024/06/06	6.2	89.08	15	89.28	89.40	-8.8	17,745	-0.05%
2024/06/05	14.3	90.12	4	90.05	89.20	10.3	18,738	0.06%
2024/06/04	10.1	91.17	24.2	91.59	90.60	-14.1	19,415	-0.07%
2024/06/03	28.5	90.62	24.1	90.76	90.70	4.4	19,755	0.02%
2024/05/31	22.1	89.34	8.4	89.21	88.20	13.7	19,805	0.07%
2024/05/30	11	90.64	9.3	90.56	90.40	1.8	19,828	0.01%
2024/05/29	6	91.03	58.2	91.38	90.70	-52.2	19,833	-0.26%
2024/05/28	16.3	90.44	12	90.68	90.00	4.3	19,755	0.02%
2024/05/27	12.4	90.22	20.7	90.57	90.90	-8.3	19,798	-0.04%
2024/05/24	25.1	87.99	22	88.47	88.40	3.1	20,027	0.02%
2024/05/23	16.5	89.98	19	89.74	88.20	-2.6	20,819	-0.01%
2024/05/22	23.4	90.11	16	90.61	90.20	7.4	21,063	0.03%
2024/05/21	18.5	89.83	39.6	90.25	90.40	-21.1	20,931	-0.10%
2024/05/20	31.4	90.09	26.4	90.44	88.90	5.1	20,882	0.02%
2024/05/17	45.4	88.79	40.3	89.27	88.80	5.1	20,657	0.02%
2024/05/16	14.9	86.79	14.1	86.82	86.80	0.8	20,698	0.00%
2024/05/15	10.4	85.31	4	85.90	84.50	6.4	20,824	0.03%
2024/05/14	12.8	85.16	5	85.20	85.30	7.8	20,731	0.04%
2024/05/13	6.7	84.94	0	0.00	85.40	6.7	20,670	0.03%
2024/05/10	4	85.90	4.2	85.52	86.00	-0.2	20,553	0.00%
2024/05/09	15.6	85.70	5	85.22	85.00	10.6	20,393	0.05%
2024/05/08	11.1	87.48	7.1	87.70	87.60	4	20,163	0.02%
2024/05/07	31.4	87.41	8.2	87.38	87.50	23.2	20,025	0.12%
2024/05/06	113.6	87.14	52.9	86.84	87.00	60.7	19,753	0.31%	大買/
2024/05/03	16	95.30	8.1	93.86	93.50	8	18,959	0.04%
2024/05/02	25.2	94.13	17.1	94.48	94.90	8.2	18,925	0.04%
2024/04/30	205.2	97.06	18	97.86	95.80	187.2	18,911	0.99%	大買/鉅額交易
2024/04/29	77.3	101.63	56.5	101.68	98.90	20.8	18,841	0.11%
2024/04/25	22.1	93.88	21	95.20	95.50	1.1	18,334	0.01%
2024/04/24	8.2	95.57	29.1	96.25	96.10	-20.9	18,466	-0.11%
2024/04/23	92.5	91.80	69.3	92.13	92.30	23.2	18,491	0.13%
2024/04/22	6.2	96.21	4	96.00	96.00	2.2	18,322	0.01%
2024/04/19	7.8	98.51	5	99.60	99.00	2.8	18,359	0.01%
2024/04/18	0.3	102.30	0	0.00	102.00	0.3	18,642	0.00%
2024/04/17	5	102.20	5	102.40	102.50	0	19,002	0.00%
2024/04/16	14	101.07	22	100.39	99.70	-8.1	18,977	-0.04%
2024/04/15	7.5	104.59	22	105.05	104.50	-14.5	18,757	-0.08%
2024/04/12	7	107.64	11.1	107.59	107.00	-4.1	18,752	-0.02%
2024/04/11	8.3	104.52	4.1	105.50	106.00	4.2	18,679	0.02%
2024/04/10	7.2	107.28	7.1	107.07	106.00	0.2	18,704	0.00%
2024/04/09	5.3	106.09	7	106.93	106.50	-1.7	18,632	-0.01%
2024/04/08	14.1	106.08	8	107.13	106.50	6.1	18,549	0.03%
2024/04/03	26.1	106.94	23.2	106.90	106.50	2.9	18,464	0.02%
2024/04/02	11.3	105.68	19.1	106.06	107.00	-7.8	18,465	-0.04%
2024/04/01	12.3	103.72	8.2	104.30	103.00	4.1	18,429	0.02%
2024/03/29	3	104.83	2	105.00	105.50	1	18,408	0.01%
2024/03/28	9	105.95	19.5	106.99	106.00	-10.5	18,439	-0.06%
2024/03/27	3	106.33	10	107.10	106.00	-7	18,424	-0.04%
2024/03/26	19.1	106.13	11.1	106.37	105.50	8	18,444	0.04%
2024/03/25	11.5	109.57	9.1	110.32	108.50	2.4	18,375	0.01%
2024/03/22	145.1	114.66	169.6	111.22	109.50	-24.5	18,301	-0.13%	大買/大賣/
2024/03/21	29.1	107.11	33	107.56	108.50	-3.9	17,838	-0.02%
2024/03/20	81.5	110.97	59	110.20	107.50	22.4	17,869	0.13%
2024/03/19	40.5	109.17	36	109.71	109.00	4.5	17,930	0.03%
2024/03/18	66	110.24	50	110.21	111.00	16	17,904	0.09%
2024/03/15	7	106.50	12.1	106.45	107.50	-5.1	17,491	-0.03%
2024/03/14	15.2	105.10	19.2	105.03	104.50	-4	17,355	-0.02%
2024/03/13	26.1	107.19	24	107.52	108.50	2.1	17,333	0.01%
2024/03/12	32.2	109.55	50	108.98	109.50	-17.8	17,126	-0.10%
2024/03/11	35	107.44	30.1	107.83	108.00	4.9	17,118	0.03%
2024/03/08	154.1	116.96	130.2	113.35	111.00	23.9	16,932	0.14%	大買/大賣/
2024/03/07	184	111.26	191.2	113.05	116.50	-7.2	15,908	-0.05%	大買/大賣/
2024/03/06	29.1	101.66	56	102.52	106.00	-26.9	15,100	-0.18%
2024/03/05	83.1	96.43	56.8	96.51	97.40	26.3	14,648	0.18%
2024/03/04	24	93.51	30.7	94.18	96.00	-6.7	14,373	-0.05%
2024/03/01	9.1	90.85	24	90.95	89.50	-15	14,081	-0.11%
2024/02/29	15.1	88.97	6	88.97	88.80	9.1	13,941	0.07%
2024/02/27	15	89.75	13	90.03	89.50	2	13,798	0.01%
2024/02/26	34.2	90.43	22.1	89.97	89.50	12.1	13,672	0.09%
2024/02/23	100.5	97.48	91.5	96.44	94.80	9	13,380	0.07%
2024/02/22	20.6	90.78	31.1	91.10	93.50	-10.5	12,613	-0.08%
2024/02/21	0	0.00	1	86.90	87.50	-1	12,220	-0.01%
2024/02/20	2	86.80	6	87.08	87.50	-4	12,236	-0.03%
2024/02/19	12	88.61	1.2	87.77	87.70	10.8	12,184	0.09%
2024/02/16	19.1	89.61	34	89.50	90.00	-15	12,467	-0.12%
2024/02/15	12.5	85.29	8	85.18	85.40	4.5	12,308	0.04%
2024/02/05	0.1	82.50	0	0.00	82.20	0.1	12,360	0.00%