華航 (2610)-新光-桃園券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
49,192張
產業
上市航運類股
2455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	135.8	20.01	414	19.99	19.95	-278.2	36,206	-0.77%	大買/大賣/鉅額交易
2026/06/04	41.7	20.00	57.1	20.01	19.90	-15.4	36,061	-0.04%
2026/06/03	24.5	19.72	58.7	19.84	19.95	-34.2	36,383	-0.09%
2026/06/02	21.7	19.37	9.6	19.22	19.50	12.1	36,159	0.03%
2026/06/01	105.7	19.47	168.3	19.42	19.55	-62.6	36,034	-0.17%	大買/大賣/
2026/05/29	19	18.96	86	18.95	19.10	-67	35,996	-0.19%
2026/05/28	12	18.85	152	18.96	18.60	-140	31,931	-0.44%	大賣/鉅額交易
2026/05/27	131.3	18.44	11.1	18.46	18.45	120.2	32,317	0.37%	大買/鉅額交易
2026/05/26	97.3	18.66	5	18.73	18.65	92.3	32,294	0.29%
2026/05/25	121.5	18.90	150	18.90	18.85	-28.5	32,597	-0.09%	大買/大賣/
2026/05/22	20.2	18.59	7	18.59	18.55	13.3	33,090	0.04%
2026/05/21	11.4	18.69	6	18.74	18.70	5.4	33,797	0.02%
2026/05/20	108	18.26	2	18.35	18.20	106	33,979	0.31%	大買/鉅額交易
2026/05/19	11.1	18.49	3	18.50	18.40	8.1	34,399	0.02%
2026/05/18	4.1	18.32	11	18.43	18.35	-6.9	34,497	-0.02%
2026/05/15	3.1	18.60	30.5	18.62	18.50	-27.4	34,576	-0.08%
2026/05/14	14.5	18.70	2.5	18.68	18.55	12	34,549	0.03%
2026/05/13	6	18.62	21	18.67	18.75	-15	34,436	-0.04%
2026/05/12	151.8	18.87	18.4	18.98	18.85	133.4	34,709	0.38%	大買/鉅額交易
2026/05/11	5.1	19.08	87.6	19.06	19.15	-82.5	34,500	-0.24%
2026/05/08	42	18.48	17	18.58	18.55	25	34,087	0.07%
2026/05/07	25.2	18.55	36.7	18.45	18.60	-11.5	34,174	-0.03%
2026/05/06	19	18.00	4.1	17.93	17.95	14.9	34,082	0.04%
2026/05/05	20.5	18.05	14	18.13	18.05	6.5	34,568	0.02%
2026/05/04	12.3	18.00	7	18.01	18.00	5.3	34,806	0.02%
2026/04/30	7.3	17.96	3	18.00	17.90	4.3	35,159	0.01%
2026/04/29	7.1	18.05	3	18.18	18.15	4.1	35,497	0.01%
2026/04/28	11.2	17.79	6	17.99	18.05	5.2	36,143	0.01%
2026/04/27	20.1	17.77	3	17.78	17.80	17.1	36,654	0.05%
2026/04/24	11.9	17.87	4	17.90	17.85	7.9	36,736	0.02%
2026/04/23	32.3	17.99	6	17.99	17.90	26.3	36,981	0.07%
2026/04/22	20.1	18.16	2	18.20	18.15	18.1	37,081	0.05%
2026/04/21	7	18.14	38	18.16	18.20	-31	38,025	-0.08%
2026/04/20	51.2	18.15	15.1	18.12	18.10	36.1	38,245	0.09%
2026/04/17	41.3	18.32	3	18.40	18.30	38.3	38,129	0.10%
2026/04/16	0.2	18.35	13	18.32	18.35	-12.8	37,998	-0.03%
2026/04/15	18.1	18.28	35	18.26	18.25	-16.9	38,117	-0.04%
2026/04/14	4.8	18.22	100	18.25	18.25	-95.2	38,126	-0.25%
2026/04/13	15.4	18.12	7	18.21	18.15	8.4	37,831	0.02%
2026/04/10	17.2	18.14	8	18.16	18.10	9.2	37,924	0.02%
2026/04/09	123.9	18.15	6	18.10	18.15	117.9	37,755	0.31%	大買/鉅額交易
2026/04/08	2	18.55	112.4	18.65	18.55	-110.4	37,565	-0.29%	大賣/鉅額交易
2026/04/07	53.1	18.20	0	0.00	18.20	53.1	37,541	0.14%
2026/04/02	8.1	18.24	11	18.54	18.20	-3	38,061	-0.01%
2026/04/01	0	0.00	1	18.35	18.40	-1	38,019	0.00%
2026/03/31	38.2	18.01	0	0.00	17.90	38.2	37,844	0.10%
2026/03/30	22.5	18.43	3	18.47	18.35	19.5	37,404	0.05%
2026/03/27	110	18.55	2	18.60	18.65	108	37,420	0.29%	大買/鉅額交易
2026/03/26	17.1	18.77	0	0.00	18.75	17.1	37,531	0.05%
2026/03/25	4	18.75	12	18.93	18.95	-8	37,629	-0.02%
2026/03/24	25.4	18.85	47	18.87	18.75	-21.6	37,685	-0.06%
2026/03/23	10.2	18.56	1	18.65	18.55	9.2	37,663	0.02%
2026/03/20	78.4	18.65	8	18.69	18.85	70.4	38,083	0.18%
2026/03/19	18.3	18.62	3	18.70	18.70	15.3	38,115	0.04%
2026/03/18	59	18.92	20	19.20	18.95	39	38,346	0.10%
2026/03/17	47.2	19.02	34.1	18.92	19.00	13.1	38,222	0.03%
2026/03/16	31.2	18.64	56.1	18.74	18.70	-24.9	38,172	-0.07%
2026/03/13	82.9	18.55	28.1	18.67	18.50	54.9	37,983	0.14%
2026/03/12	61.5	18.90	3	18.87	18.90	58.5	37,770	0.15%
2026/03/11	92.1	19.01	79.1	18.99	19.00	13	37,451	0.03%
2026/03/10	70.2	18.31	22	18.56	18.35	48.2	37,137	0.13%
2026/03/09	68.4	18.13	41	18.18	18.25	27.4	36,964	0.07%
2026/03/06	53	18.91	32	18.95	18.90	21	36,236	0.06%
2026/03/05	72.9	18.91	0	0.00	18.75	72.9	35,704	0.20%
2026/03/04	274	18.93	9.2	18.92	18.60	264.8	35,264	0.75%	大買/鉅額交易
2026/03/03	80.3	19.31	23	19.35	19.25	57.3	34,354	0.17%
2026/03/02	136.9	20.02	77	20.20	19.85	59.9	33,429	0.18%	大買/
2026/02/26	27.7	20.94	50.6	20.99	21.00	-22.9	32,544	-0.07%
2026/02/25	69.5	21.11	11	21.14	21.10	58.5	32,223	0.18%
2026/02/24	100.6	21.39	11	21.63	21.30	89.6	31,809	0.28%
2026/02/23	61.7	22.11	30.5	22.00	21.95	31.2	31,072	0.10%
2026/02/11	2.1	22.60	241	22.56	22.70	-238.9	30,340	-0.79%	大賣/鉅額交易
2026/02/10	46.2	22.95	14	22.99	22.95	32.2	30,163	0.11%
2026/02/09	3	22.67	15	22.77	22.80	-12	29,813	-0.04%
2026/02/06	1	22.60	50	22.52	22.65	-49	29,718	-0.16%
2026/02/05	5	22.65	81.5	22.73	22.75	-76.5	29,589	-0.26%
2026/02/04	10	22.57	70.6	22.55	22.65	-60.6	29,556	-0.21%
2026/02/03	11.6	22.38	143	22.43	22.30	-131.5	29,498	-0.45%	大賣/鉅額交易
2026/02/02	15.2	21.93	31.5	21.94	21.95	-16.3	29,175	-0.06%
2026/01/30	38.9	22.12	60.7	22.13	22.20	-21.9	28,974	-0.08%
2026/01/29	11.2	22.30	43.6	22.40	22.30	-32.4	28,714	-0.11%
2026/01/28	32	22.76	82	23.12	22.50	-50	28,742	-0.17%
2026/01/27	15	22.73	34.9	22.82	22.90	-19.9	28,248	-0.07%
2026/01/26	71.2	22.21	40	22.44	22.50	31.2	27,736	0.11%
2026/01/23	139.3	22.42	67	22.30	22.35	72.3	27,607	0.26%	大買/
2026/01/22	30.1	22.65	27.1	22.68	22.70	3	27,425	0.01%
2026/01/21	25	22.08	54.1	22.30	22.25	-29.1	27,159	-0.11%
2026/01/20	37.8	22.04	62.8	21.76	21.90	-25	26,786	-0.09%
2026/01/19	20.5	21.37	18.1	21.46	21.45	2.4	25,999	0.01%
2026/01/16	3.4	21.47	20.5	21.47	21.50	-17.1	25,621	-0.07%
2026/01/15	38.3	21.35	36.1	21.46	21.35	2.2	25,183	0.01%
2026/01/14	15.7	21.01	116.1	20.97	21.20	-100.4	24,497	-0.41%	大賣/
2026/01/13	52	20.42	69.2	20.41	20.35	-17.2	23,769	-0.07%
2026/01/12	43.5	20.62	38.6	20.68	20.75	4.9	23,482	0.02%
2026/01/09	16.7	20.44	34	20.40	20.45	-17.3	23,295	-0.07%
2026/01/08	24	20.51	250.1	20.61	20.40	-226.1	23,595	-0.96%	大賣/鉅額交易
2026/01/07	52.1	20.77	45	20.69	20.75	7.1	23,491	0.03%
2026/01/06	15.2	20.45	37.1	20.46	20.50	-21.9	23,140	-0.09%
2026/01/05	12	20.46	51.5	20.50	20.45	-39.5	22,985	-0.17%
2026/01/02	19	20.20	19	20.34	20.25	0	22,602	0.00%
2025/12/31	23.1	20.27	45	20.44	20.20	-22	22,475	-0.10%
2025/12/30	104.5	20.31	68	20.21	20.20	36.5	22,330	0.16%	大買/
2025/12/29	27	20.48	67.9	20.25	20.55	-40.9	22,137	-0.18%
2025/12/26	77.1	20.12	43	20.06	20.05	34.1	21,615	0.16%
2025/12/24	40	19.89	37	19.97	19.90	3	21,416	0.01%
2025/12/23	26.5	19.90	33	19.94	19.90	-6.5	21,396	-0.03%
2025/12/22	17.3	19.94	18.1	20.01	19.95	-0.8	21,394	0.00%
2025/12/19	26.2	19.76	69	19.82	19.85	-42.8	21,234	-0.20%
2025/12/18	27	19.59	35	19.56	19.60	-8	20,925	-0.04%
2025/12/17	52.2	19.66	73	19.63	19.65	-20.8	20,913	-0.10%
2025/12/16	71.2	19.77	95	19.71	19.55	-23.9	20,692	-0.12%
2025/12/15	94.3	19.90	198	19.99	19.80	-103.7	20,607	-0.50%	大賣/鉅額交易
2025/12/12	26.4	19.34	37.1	19.44	19.45	-10.8	19,998	-0.05%
2025/12/11	69.2	19.11	80	19.26	19.40	-10.8	19,758	-0.05%
2025/12/10	26	18.73	20	18.82	18.90	6	19,298	0.03%
2025/12/09	101.2	18.53	10	18.50	18.60	91.2	19,285	0.47%	大買/
2025/12/08	45.1	18.71	77.3	18.77	18.70	-32.2	18,984	-0.17%
2025/12/05	68.1	18.85	68	18.77	18.75	0.1	18,793	0.00%
2025/12/04	102	18.93	64	19.00	18.90	38	18,621	0.20%	大買/
2025/12/03	17.5	18.84	1	18.80	18.80	16.5	18,429	0.09%
2025/12/02	86	18.93	33	18.92	18.90	53	18,321	0.29%
2025/12/01	15	19.08	0	0.00	19.05	15	17,947	0.08%
2025/11/28	67	19.24	59	19.34	19.20	8	17,885	0.04%
2025/11/27	105.2	19.24	41	19.30	19.30	64.2	17,831	0.36%	大買/
2025/11/26	41.1	19.30	42	19.42	19.35	-0.9	17,840	-0.01%
2025/11/25	27	19.11	83	19.10	19.20	-56	17,701	-0.32%
2025/11/24	68.1	19.00	75	19.16	19.00	-6.9	17,638	-0.04%
2025/11/21	86.3	19.19	0.3	19.25	19.05	86	17,448	0.49%
2025/11/19	51.5	19.11	84	19.09	19.05	-32.5	16,948	-0.19%
2025/11/18	28.8	18.98	74	19.16	18.95	-45.2	17,121	-0.26%
2025/11/17	87.5	19.21	70	19.43	19.15	17.5	17,015	0.10%
2025/11/14	75.1	19.54	6	19.55	19.45	69.1	16,820	0.41%
2025/11/13	45.5	19.89	6	19.88	19.70	39.5	16,785	0.24%
2025/11/12	26.6	19.83	0	0.00	19.80	26.6	16,622	0.16%
2025/11/11	14.3	19.80	0	19.90	19.65	14.3	16,777	0.09%
2025/11/10	34.1	19.77	0	0.00	19.65	34.1	16,796	0.20%
2025/11/07	15.5	19.87	0	0.00	19.80	15.5	16,607	0.09%
2025/11/06	9	20.03	11	20.10	20.00	-2	16,898	-0.01%
2025/11/05	28.1	19.70	21	20.04	20.05	7.1	16,840	0.04%
2025/11/04	47	19.78	4	19.88	19.70	43	16,648	0.26%
2025/11/03	12.4	20.00	11	20.07	20.00	1.4	16,468	0.01%
2025/10/31	15	20.03	6	20.23	20.00	9	16,352	0.06%
2025/10/30	24	20.10	1	20.30	20.15	23	16,242	0.14%
2025/10/29	30	20.06	18	20.13	20.05	12	16,095	0.07%
2025/10/28	20.3	20.29	2	20.20	20.15	18.3	15,906	0.12%
2025/10/27	32	20.50	197	20.75	20.50	-165	15,616	-1.06%	大賣/鉅額交易
2025/10/23	0.2	21.00	4	20.85	20.80	-3.8	15,309	-0.02%
2025/10/22	20	20.90	35	20.97	20.95	-15	15,469	-0.10%
2025/10/21	51.2	20.94	2	20.85	20.80	49.2	15,818	0.31%
2025/10/20	21	21.10	39	21.05	21.00	-18	15,960	-0.11%
2025/10/17	18.7	21.10	31	21.14	21.05	-12.3	16,260	-0.08%
2025/10/16	20.2	20.80	25	20.80	20.70	-4.9	16,478	-0.03%
2025/10/15	33	20.62	35.1	20.69	20.65	-2.1	16,816	-0.01%
2025/10/14	36.5	20.67	24	20.67	20.45	12.5	17,283	0.07%
2025/10/13	51	20.22	27	20.29	20.30	24	17,247	0.14%
2025/10/09	166.2	20.60	0	0.00	20.60	166.2	17,538	0.95%	大買/鉅額交易
2025/10/08	9.2	20.61	0	0.00	20.55	9.2	17,933	0.05%
2025/10/07	6.2	20.57	2	20.70	20.60	4.2	18,382	0.02%
2025/10/03	129.1	20.60	1	20.65	20.60	128.1	18,885	0.68%	大買/鉅額交易
2025/10/02	10	20.71	2	20.70	20.60	8	19,110	0.04%
2025/10/01	6	20.76	0	0.00	20.70	6	19,282	0.03%
2025/09/30	6.1	20.87	3	20.82	20.85	3.1	19,882	0.02%
2025/09/26	10.5	20.73	15	20.72	20.65	-4.5	20,033	-0.02%
2025/09/25	6.1	20.92	4	20.95	20.85	2.1	20,208	0.01%
2025/09/24	17.1	20.87	0	0.00	20.80	17.1	20,692	0.08%
2025/09/23	10	20.90	12	20.94	20.95	-2	21,064	-0.01%
2025/09/22	30.2	21.04	20	21.00	20.95	10.2	21,273	0.05%
2025/09/19	15	20.91	2	21.00	20.95	13	21,576	0.06%
2025/09/18	20	21.10	20	21.05	21.10	0	21,702	0.00%
2025/09/17	51	21.18	26	21.06	20.95	25	21,939	0.11%
2025/09/16	4.5	20.88	10	20.90	21.00	-5.5	22,002	-0.02%
2025/09/15	18	20.75	3	20.80	20.75	15	22,435	0.07%
2025/09/12	10.8	20.89	10.5	20.89	20.85	0.3	22,628	0.00%
2025/09/11	88.6	21.06	3	20.93	20.90	85.6	22,816	0.38%
2025/09/10	3.1	21.70	2	21.80	21.70	1.1	22,804	0.00%
2025/09/09	7.2	21.69	7	21.75	21.80	0.2	23,159	0.00%
2025/09/08	2	21.63	1.1	21.84	21.75	0.9	23,560	0.00%
2025/09/05	32.4	21.63	24	21.65	21.65	8.4	23,806	0.04%
2025/09/04	22.5	21.60	28	21.70	21.70	-5.5	24,080	-0.02%
2025/09/03	29	21.52	32	21.45	21.45	-3	24,013	-0.01%
2025/09/02	2.1	21.40	10	21.49	21.55	-8	24,336	-0.03%
2025/09/01	0.6	21.30	4	21.24	21.15	-3.5	24,409	-0.01%
2025/08/29	6.1	21.16	2	21.25	21.20	4.1	24,638	0.02%
2025/08/28	0.5	21.35	0	21.31	21.25	0.5	24,635	0.00%
2025/08/27	0.8	21.30	3	21.30	21.20	-2.2	24,927	-0.01%
2025/08/26	0	0.00	5	21.50	21.35	-5	24,987	-0.02%
2025/08/25	0	0.00	2.2	21.43	21.55	-2.2	24,837	-0.01%
2025/08/22	10.5	21.40	2	21.45	21.35	8.5	24,946	0.03%
2025/08/21	5	21.55	40.6	21.39	21.60	-35.5	25,110	-0.14%
2025/08/20	29.5	20.90	0	0.00	20.85	29.5	24,748	0.12%
2025/08/19	2	21.30	5.5	21.21	21.15	-3.5	24,682	-0.01%
2025/08/18	1	21.35	23	21.43	21.50	-22	24,709	-0.09%
2025/08/15	5	21.21	0	0.00	21.30	5	24,655	0.02%
2025/08/14	15	21.24	35.2	21.25	21.40	-20.2	24,845	-0.08%
2025/08/13	22	21.14	30	21.10	21.10	-8	24,778	-0.03%
2025/08/12	11	21.03	0	0.00	20.90	11	25,025	0.04%
2025/08/11	32	21.13	38	21.28	20.95	-6	25,321	-0.02%
2025/08/08	13	20.90	25	20.97	20.95	-12	25,361	-0.05%
2025/08/07	24.5	20.91	41	20.95	20.75	-16.5	25,706	-0.06%
2025/08/06	16	21.04	16	20.96	21.05	0	26,076	0.00%
2025/08/05	23	20.75	35	20.71	20.80	-12	26,481	-0.05%
2025/08/04	23	20.70	20	20.70	20.75	3	27,085	0.01%
2025/08/01	15	20.59	6	20.58	20.55	9	27,292	0.03%
2025/07/31	10.2	20.60	0	0.00	20.60	10.2	27,627	0.04%
2025/07/30	6.1	20.75	0	0.00	20.80	6.1	28,440	0.02%
2025/07/29	8	20.79	5	20.81	20.75	3	30,628	0.01%
2025/07/28	24	20.82	12	20.84	20.80	12	31,539	0.04%
2025/07/25	55	21.09	35.2	21.10	21.00	19.8	31,595	0.06%
2025/07/24	24.2	20.88	20.2	20.80	20.90	4	31,366	0.01%
2025/07/23	250	20.60	33	20.51	20.70	217	31,308	0.69%	大買/鉅額交易
2025/07/22	59.2	20.61	18	20.63	20.50	41.2	31,050	0.13%
2025/07/21	17.5	20.99	10	20.90	20.80	7.5	30,845	0.02%
2025/07/18	110	21.03	88	21.05	20.90	22	30,801	0.07%	大買/
2025/07/17	21	21.12	22	21.20	21.15	-1	30,833	0.00%
2025/07/16	55.2	21.05	28.1	21.04	21.10	27.1	30,764	0.09%
2025/07/15	89.1	22.01	35	21.91	21.85	54.1	30,650	0.18%
2025/07/14	12	22.11	12	22.22	22.35	0	30,623	0.00%
2025/07/11	20.1	21.85	51	21.99	22.10	-31	30,519	-0.10%
2025/07/10	38.2	21.77	21	21.55	21.55	17.2	30,407	0.06%
2025/07/09	21	22.05	22	21.90	22.00	-1	30,674	0.00%
2025/07/08	42	21.87	196	21.97	21.85	-154	32,500	-0.47%	大賣/鉅額交易
2025/07/07	49	21.84	52	21.94	21.85	-3	33,171	-0.01%
2025/07/04	50	21.88	77	22.06	21.90	-27	32,929	-0.08%
2025/07/03	29	21.90	37.3	22.01	22.00	-8.3	33,474	-0.02%
2025/07/02	43	21.77	35	21.91	21.75	8	33,690	0.02%
2025/07/01	0	0.00	34	21.92	21.75	-34	33,225	-0.10%
2025/06/30	22	21.80	17	21.88	21.60	5	33,024	0.02%
2025/06/27	17	21.77	16	21.69	21.90	1	32,859	0.00%
2025/06/26	1	21.60	11	21.63	21.60	-10	32,969	-0.03%
2025/06/25	14	21.48	40	21.45	21.40	-26	32,820	-0.08%
2025/06/24	12	21.20	1	21.15	21.10	11	32,570	0.03%
2025/06/23	55	20.60	15	20.77	20.80	40	32,032	0.12%
2025/06/20	37	20.99	58	20.97	20.95	-21	31,761	-0.07%
2025/06/19	70	21.51	27	21.56	21.40	43	31,435	0.14%
2025/06/18	21	21.60	11	21.65	21.40	10	31,124	0.03%
2025/06/17	23.2	21.53	18.2	21.45	21.40	5	30,774	0.02%
2025/06/16	103.2	21.18	5	21.19	21.40	98.2	30,394	0.32%	大買/
2025/06/13	201.5	21.88	16.3	21.97	21.80	185.2	30,303	0.61%	大買/鉅額交易
2025/06/12	12.3	22.28	27	22.31	22.25	-14.7	30,067	-0.05%
2025/06/11	4	22.66	3.7	22.70	22.55	0.3	30,124	0.00%
2025/06/10	6	22.53	39	22.55	22.55	-33	30,159	-0.11%
2025/06/09	17	22.18	20	22.46	22.30	-3	30,176	-0.01%
2025/06/06	9.2	22.15	49	22.36	22.15	-39.9	30,435	-0.13%