美食-KY (2723)-新光-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼1.8
漲幅
-2.02%
成交量
773張
產業
上市觀光類股
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	86.99	2	87.90	87.20	5	658	0.76%
2024/04/18	1	89.00	1	88.50	89.00	0	650	0.00%
2024/04/17	2.2	88.51	0	0.00	88.70	2.2	651	0.34%
2024/04/16	1.2	88.22	3	89.53	88.10	-1.8	667	-0.27%
2024/04/12	1.5	90.67	0	0.00	90.60	1.5	679	0.22%
2024/04/11	1	91.40	0	0.00	91.30	1	681	0.15%
2024/04/09	0	0.00	1	90.10	90.10	-1	700	-0.14%
2024/04/08	0.1	90.60	1	90.40	89.70	-1	707	-0.13%
2024/04/03	2	91.65	3	91.40	91.20	-1	737	-0.14%
2024/04/02	3	92.03	1	92.80	91.80	2	744	0.27%
2024/04/01	2	92.85	1	92.30	92.80	1	744	0.13%
2024/03/29	3	92.23	4	92.38	92.30	-1	744	-0.13%
2024/03/28	4	92.55	1	92.40	92.30	3	746	0.40%
2024/03/27	1	91.50	0	0.00	92.30	1	744	0.13%
2024/03/26	3	91.00	1	91.90	91.00	2	748	0.27%
2024/03/22	0.1	92.90	0	0.00	92.70	0.1	754	0.01%
2024/03/21	2	93.00	8	92.58	92.50	-6	765	-0.79%
2024/03/20	9	90.34	1	91.40	92.00	8	768	1.04%
2024/03/19	0	0.00	1	90.60	90.60	-1	765	-0.13%
2024/03/18	0.3	88.60	1	88.10	91.20	-0.7	767	-0.09%
2024/03/15	0	0.00	3	88.40	88.60	-3	749	-0.40%
2024/03/14	3	89.36	2	89.20	89.20	1	753	0.14%
2024/03/13	0	90.00	0	0.00	89.50	0	754	0.00%
2024/03/12	2	89.90	0	0.00	89.90	2	757	0.26%
2024/03/11	0	0.00	1	88.40	88.50	-1	743	-0.13%
2024/03/07	1	87.90	1	87.50	87.90	0	755	0.00%
2024/03/06	2	87.10	11	87.66	87.70	-9	749	-1.20%
2024/02/29	1.1	88.13	1	88.60	88.60	0.1	767	0.01%
2024/02/27	1.1	88.27	2	89.50	88.20	-1	766	-0.12%
2024/02/26	5.1	90.19	2	89.90	89.70	3.1	759	0.41%
2024/02/22	3	90.13	1	90.70	90.10	2	759	0.26%
2024/02/20	1	89.90	1	90.10	89.90	0	774	0.00%
2024/02/19	1.1	90.34	1	89.50	90.30	0.1	798	0.01%
2024/02/16	4.1	90.13	0	0.00	90.80	4.1	809	0.51%
2024/02/15	3	94.47	1	94.70	94.20	2	794	0.25%
2024/02/05	0	0.00	1	95.90	95.70	-1	796	-0.13%
2024/02/02	1.3	95.69	2	96.10	95.60	-0.7	825	-0.09%
2024/01/31	0.1	96.00	0	0.00	95.80	0.1	823	0.01%
2024/01/30	2	96.50	1	97.70	96.50	1	824	0.12%
2024/01/29	1	97.80	1	97.30	97.80	0	821	0.00%
2024/01/26	0.2	97.00	0	0.00	97.30	0.2	821	0.02%
2024/01/25	2	96.75	1	97.20	96.70	1	818	0.12%
2024/01/23	1.1	96.70	1	95.90	96.70	0.1	822	0.01%
2024/01/22	3	95.97	1	96.40	95.80	2	824	0.24%
2024/01/19	0	0.00	5	96.02	96.40	-5	821	-0.61%
2024/01/18	8	94.25	6	94.47	94.20	2	828	0.25%
2024/01/17	7	95.89	5	95.60	95.60	2	820	0.24%
2024/01/16	9	97.39	7	97.07	96.90	2	806	0.25%
2024/01/15	6.1	98.59	0	0.00	98.30	6.1	788	0.77%
2024/01/11	2	98.80	1	98.50	98.80	1	779	0.13%
2024/01/10	9.1	98.91	6.2	98.32	98.30	2.9	781	0.36%
2024/01/09	14.1	101.03	16	99.94	100.00	-1.9	765	-0.25%
2024/01/08	10.1	101.91	1	102.00	102.00	9.1	757	1.20%
2024/01/05	1	100.00	12.2	100.62	101.00	-11.2	744	-1.50%
2024/01/04	5.4	99.59	12	100.38	99.50	-6.7	740	-0.90%
2024/01/03	12	101.21	9	102.00	100.50	3	736	0.41%
2024/01/02	1	102.00	1	101.50	102.00	0	726	0.00%
2023/12/29	11.1	100.60	0	0.00	101.50	11.1	722	1.54%
2023/12/28	3	100.03	4	99.73	100.50	-1	690	-0.14%
2023/12/27	0.2	99.60	0	0.00	99.30	0.2	683	0.02%
2023/12/26	1	99.20	1	99.30	99.20	0	684	0.00%
2023/12/25	1	99.30	1.3	98.54	99.30	-0.3	688	-0.05%
2023/12/22	0	98.70	0	0.00	98.20	0	691	0.00%
2023/12/21	1	98.90	1	98.60	98.90	0	695	0.00%
2023/12/20	1	98.80	1	99.30	99.30	0	691	0.00%
2023/12/19	3.1	98.03	2	98.55	98.30	1	687	0.15%
2023/12/18	7	99.20	1.1	100.54	99.00	5.9	690	0.86%
2023/12/15	0	0.00	0.5	99.96	99.80	-0.5	683	-0.08%
2023/12/14	1	98.10	2	98.19	98.10	-1	676	-0.15%
2023/12/13	3	97.38	0	0.00	97.10	3	675	0.45%
2023/12/12	1	98.01	2	98.60	98.00	-1	669	-0.15%
2023/12/11	2	97.45	0	0.00	98.00	2	666	0.30%
2023/12/08	6	98.10	0.2	100.00	97.60	5.8	654	0.89%
2023/12/07	6.1	98.99	2	98.70	98.70	4.1	642	0.63%
2023/12/06	0.1	100.00	0	0.00	99.90	0.1	635	0.02%
2023/12/05	6	99.33	6	99.50	99.00	0	634	0.00%
2023/12/04	1	101.00	2	101.75	101.00	-1	613	-0.16%
2023/12/01	3	101.00	2	101.00	101.50	1	614	0.16%
2023/11/30	0.2	100.50	0	0.00	100.00	0.2	614	0.03%
2023/11/29	0	0.00	1	101.00	101.50	-1	593	-0.17%
2023/11/28	1	102.50	1	102.00	102.50	0	590	0.00%
2023/11/27	1	102.00	1	102.50	101.50	0	591	0.00%
2023/11/24	1	102.50	0	0.00	102.00	1	591	0.17%
2023/11/22	1	103.01	1	103.00	103.00	0	694	0.00%
2023/11/21	1	102.50	1	102.50	102.50	0	713	0.00%
2023/11/20	1	102.50	1	105.50	102.50	0	712	0.00%
2023/11/17	1	105.50	1	106.00	105.00	0	699	0.00%
2023/11/16	8	105.31	3	105.67	104.50	5	689	0.73%
2023/11/15	0	0.00	3	102.83	103.50	-3	663	-0.45%
2023/11/14	2	98.10	1	98.30	98.30	1	640	0.16%
2023/11/13	2	99.90	2	99.70	99.50	0	629	0.00%
2023/11/10	3	102.67	2	103.50	101.00	1	630	0.16%
2023/11/07	1	102.00	3	101.83	102.00	-2	624	-0.32%
2023/11/06	1	102.50	2.3	102.07	102.50	-1.3	628	-0.21%
2023/11/03	0	0.00	1	102.00	101.00	-1	628	-0.16%
2023/11/01	2	99.90	3	100.10	99.80	-1	635	-0.16%
2023/10/31	3.3	98.45	5	97.26	97.20	-1.7	635	-0.27%
2023/10/30	1.3	97.05	1	98.60	96.80	0.3	641	0.05%
2023/10/26	1.1	95.52	1	97.50	95.40	0.1	645	0.02%
2023/10/24	5	97.48	0	0.00	97.30	5	639	0.78%
2023/10/23	1	99.00	1	98.60	99.00	0	638	0.00%
2023/10/20	0.1	98.80	0	0.00	98.90	0.1	646	0.01%
2023/10/19	6	99.78	4	99.98	99.70	2	651	0.31%
2023/10/18	2	99.55	0.2	100.00	100.00	1.8	657	0.27%
2023/10/17	2	100.25	0.3	100.50	100.00	1.7	662	0.26%
2023/10/16	1	101.50	1	102.00	101.50	0	662	0.00%
2023/10/11	1	102.50	2	103.00	102.50	-1	683	-0.15%
2023/10/06	4	105.13	0	104.50	104.00	4	685	0.58%
2023/10/05	2.1	104.55	0	0.00	105.00	2.1	711	0.30%
2023/10/04	6	104.75	6	104.50	104.50	0	729	0.00%
2023/10/03	0.1	108.00	0.2	108.07	106.50	-0.1	728	-0.02%
2023/10/02	0	0.00	1	108.50	108.50	-1	737	-0.14%
2023/09/28	1	106.00	0	0.00	105.50	1	742	0.13%
2023/09/25	1	109.00	1	110.00	109.00	0	766	0.00%
2023/09/22	1	108.00	0	0.00	108.50	1	768	0.13%
2023/09/21	2.1	109.74	1	112.00	108.50	1.1	768	0.14%
2023/09/18	1	113.50	1.2	111.04	113.50	-0.2	770	-0.02%
2023/09/14	1.3	112.28	1	113.00	112.00	0.3	777	0.03%
2023/09/07	2	112.00	1	111.50	112.50	1	800	0.12%
2023/09/04	1.1	114.68	1	117.00	114.50	0.1	885	0.01%
2023/09/01	0	115.50	0.1	115.00	114.50	-0.1	890	-0.01%
2023/08/31	2	113.25	1	113.49	113.00	1	896	0.11%
2023/08/30	0.1	114.50	3	113.50	114.00	-2.9	903	-0.32%
2023/08/29	1	112.50	4	112.75	112.50	-3	912	-0.33%
2023/08/28	12.1	113.36	9	111.33	111.50	3.1	920	0.34%
2023/08/25	1	112.50	3	116.50	117.00	-2	842	-0.24%
2023/08/24	6	106.67	0	0.00	106.50	6	845	0.71%
2023/08/22	2	107.50	6	107.33	107.50	-4	884	-0.45%
2023/08/21	7	109.71	2	108.25	108.00	5	886	0.56%
2023/08/18	0	0.00	5	111.50	111.00	-5	889	-0.56%
2023/08/17	6	111.08	6	112.83	111.00	0	895	0.00%
2023/08/16	7	110.36	7	111.14	111.50	0	893	0.00%
2023/08/15	3	111.33	5	113.20	113.00	-2	905	-0.22%
2023/08/14	5.1	114.88	0	0.00	112.00	5.1	924	0.55%
2023/08/11	1	118.00	0	0.00	118.50	1	927	0.11%
2023/08/10	1	116.54	0	0.00	116.50	1	938	0.11%
2023/08/09	0.1	118.00	0	0.00	118.50	0.1	951	0.01%
2023/08/08	1	117.00	0	0.00	117.50	1	989	0.10%
2023/08/02	2.1	121.21	0	0.00	120.00	2.1	1,043	0.20%
2023/07/31	0	0.00	1	122.50	123.50	-1	1,060	-0.09%
2023/07/28	1	121.50	0	0.00	121.00	1	1,075	0.09%
2023/07/27	0	0.00	1	124.50	123.50	-1	1,082	-0.09%
2023/07/25	1	121.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	1.1	121.10	1	121.50	121.00	0.1	1,092	0.01%
2023/07/21	4	123.76	4.5	125.50	124.00	-0.4	1,097	-0.04%
2023/07/20	1.1	124.18	0	0.00	124.50	1.1	1,119	0.10%
2023/07/19	1.1	123.68	1	125.00	123.50	0.1	1,135	0.01%
2023/07/17	2.1	125.10	2	126.00	127.00	0.1	1,201	0.01%
2023/07/14	0	0.00	0.5	129.50	128.50	-0.5	1,311	-0.04%
2023/07/13	1.1	129.59	8	129.69	130.00	-6.9	1,336	-0.52%
2023/07/12	11	128.68	5	127.60	127.50	6	1,347	0.45%
2023/07/11	1	132.00	3	132.83	133.00	-2	1,335	-0.15%
2023/07/07	1	136.00	0	0.00	137.50	1	1,362	0.07%
2023/07/06	1	137.50	1.6	138.44	137.50	-0.6	1,367	-0.04%
2023/07/05	5	140.30	2	140.25	140.00	3	1,366	0.22%
2023/07/04	0.1	139.75	1	138.50	138.50	-0.9	1,375	-0.07%
2023/07/03	4.1	141.01	1.5	142.50	140.00	2.6	1,392	0.19%
2023/06/29	1	143.97	1	143.50	143.50	0	1,482	0.00%
2023/06/28	1.3	145.00	2	144.25	143.50	-0.7	1,602	-0.04%
2023/06/27	0	0.00	0.5	145.00	145.00	-0.5	1,709	-0.03%
2023/06/26	1	143.00	1	143.00	143.50	0	1,768	0.00%
2023/06/21	7	148.21	2	147.50	147.50	5	1,815	0.28%
2023/06/20	1	152.99	0	0.00	152.00	1	1,809	0.06%
2023/06/19	2	151.24	2	150.00	151.00	0	1,823	0.00%
2023/06/16	0.1	151.50	0	0.00	150.00	0.1	1,830	0.01%
2023/06/14	2	152.75	1	151.50	151.50	1	1,834	0.05%
2023/06/13	1	153.00	2	152.75	152.00	-1	1,851	-0.05%
2023/06/12	0.1	154.50	0	0.00	152.00	0.1	1,860	0.01%
2023/06/09	1	159.00	1	160.00	162.00	0	1,876	0.00%
2023/06/08	1	156.00	2	156.00	156.00	-1	1,861	-0.05%
2023/06/07	1	154.50	0.5	154.50	154.50	0.5	1,879	0.03%
2023/06/06	0	151.00	1	152.00	151.50	-1	1,882	-0.05%
2023/06/05	1	151.00	2.8	151.50	150.50	-1.8	1,912	-0.09%
2023/06/01	2	148.75	2	148.25	148.50	0	1,929	0.00%
2023/05/31	2	146.50	1	146.50	149.00	1	1,932	0.05%
2023/05/30	4.3	149.14	1	148.50	147.50	3.3	1,923	0.17%
2023/05/29	2	152.25	0	154.50	152.50	2	1,928	0.10%
2023/05/26	1.3	155.90	5	159.00	154.00	-3.8	1,934	-0.19%
2023/05/25	2	160.25	2	162.00	160.50	0	1,941	0.00%
2023/05/24	1	162.50	1	164.00	164.00	0	1,974	0.00%
2023/05/23	1	163.50	1	164.00	162.50	0	2,005	0.00%
2023/05/22	1	161.50	1	163.00	161.50	0	2,034	0.00%
2023/05/19	1	163.50	1	163.50	163.50	0	2,060	0.00%
2023/05/18	5	161.00	13	159.96	162.00	-8	2,095	-0.38%
2023/05/17	9	163.22	1	163.50	163.50	8	2,268	0.35%
2023/05/15	3	158.99	2	157.75	156.50	1	2,361	0.04%
2023/05/12	1	162.00	0	0.00	163.50	1	2,356	0.04%
2023/05/11	2	158.49	8	158.31	158.00	-6	2,330	-0.26%
2023/05/10	4	151.88	3	152.00	151.50	1	2,293	0.04%
2023/05/09	0	0.00	1	157.00	152.50	-1	2,295	-0.04%
2023/05/08	3	156.50	2	154.00	154.50	1	2,314	0.04%
2023/05/05	1	159.50	1	158.50	158.50	0	2,315	0.00%
2023/05/04	1	158.00	1.3	157.89	158.00	-0.3	2,313	-0.01%
2023/05/03	2	156.50	1	158.00	156.00	1	2,348	0.04%
2023/05/02	1	156.50	1	157.50	155.00	0	2,356	0.00%
2023/04/28	1	152.06	6.1	155.85	155.50	-5.1	2,370	-0.22%
2023/04/27	1	150.00	2	150.25	150.00	-1	2,361	-0.04%
2023/04/26	1	149.50	1	148.50	150.00	0	2,368	0.00%
2023/04/25	2	155.50	3	154.83	150.50	-1	2,386	-0.04%
2023/04/24	1	156.00	1	154.50	154.50	0	2,398	0.00%
2023/04/21	2	156.00	2	153.50	152.00	0	2,391	0.00%
2023/04/20	8	160.50	14	160.64	159.50	-6	2,389	-0.25%
2023/04/19	23	166.11	18	164.53	162.50	5	2,374	0.21%
2023/04/18	13	154.35	5	154.70	155.50	8	2,281	0.35%
2023/04/17	4	151.38	2	151.74	151.00	2	2,303	0.09%
2023/04/14	3	149.83	6	149.75	148.50	-3	2,334	-0.13%
2023/04/13	1	147.00	1	147.50	146.50	0	2,365	0.00%
2023/04/12	3	147.00	5	145.30	147.50	-2	2,407	-0.08%
2023/04/10	1	138.50	2	140.00	140.00	-1	2,557	-0.04%
2023/04/07	0	0.00	8	141.50	138.50	-8	2,613	-0.31%
2023/04/06	8	140.19	2	141.50	141.00	6	2,606	0.23%
2023/03/31	1	145.00	2	141.50	145.00	-1	2,579	-0.04%
2023/03/30	5	143.20	2	143.99	143.50	3	2,539	0.12%
2023/03/29	11	140.60	15	142.70	146.00	-4	2,482	-0.16%
2023/03/28	8	142.88	12	142.38	141.50	-4	2,371	-0.17%
2023/03/27	2.2	141.50	5	141.50	141.50	-2.8	2,264	-0.12%
2023/03/24	1	155.50	5	156.20	157.00	-4	2,213	-0.18%
2023/03/23	1	149.00	1	148.50	149.00	0	2,167	0.00%
2023/03/22	1	145.00	1	145.50	148.00	0	2,175	0.00%
2023/03/21	2	147.25	0	0.00	146.00	2	2,195	0.09%
2023/03/20	1	148.00	2	147.50	146.50	-1	2,216	-0.05%
2023/03/17	0	0.00	1	146.50	146.50	-1	2,259	-0.04%
2023/03/16	2	144.00	1	143.50	143.50	1	2,284	0.04%
2023/03/15	0	0.00	5	150.60	148.00	-5	2,309	-0.22%
2023/03/14	2	147.77	6	148.17	148.50	-4	2,362	-0.17%
2023/03/13	1	143.50	0	0.00	146.50	1	2,388	0.04%
2023/03/10	5	146.50	2	144.50	144.50	3	2,427	0.12%
2023/03/09	4.3	150.44	4	152.25	151.50	0.3	2,468	0.01%
2023/03/08	8	152.19	4	152.38	153.00	4	2,514	0.16%
2023/03/07	1.2	156.17	1	156.50	156.50	0.2	2,494	0.01%
2023/03/06	3	156.67	2	157.25	156.50	1	2,482	0.04%
2023/03/03	4	159.25	4.5	159.89	157.50	-0.5	2,470	-0.02%
2023/03/02	4	161.38	0	163.50	158.50	4	2,449	0.16%
2023/03/01	1	158.00	1.1	161.28	161.50	-0.1	2,435	0.00%
2023/02/24	2	158.25	0	0.00	158.00	2	2,413	0.08%
2023/02/23	2.1	159.54	4	161.50	162.00	-1.9	2,392	-0.08%
2023/02/22	0	0.00	2	158.75	160.50	-2	2,372	-0.08%
2023/02/21	5	155.30	13	154.62	156.50	-8	2,352	-0.34%
2023/02/20	4	159.88	0	159.00	160.00	4	2,355	0.17%
2023/02/17	2	160.03	2	160.50	162.50	0	2,325	0.00%
2023/02/16	6	157.25	8	157.94	160.00	-2	2,338	-0.09%
2023/02/15	21.6	162.83	12	163.54	158.50	9.6	2,294	0.42%
2023/02/14	8	165.56	9	167.22	168.00	-1	2,100	-0.05%
2023/02/13	3	154.33	2	154.50	153.00	1	1,994	0.05%
2023/02/10	3	155.33	3.1	154.94	152.00	-0.1	1,982	0.00%
2023/02/09	1	156.00	1	154.50	154.50	0	1,982	0.00%
2023/02/08	0	154.50	0	0.00	155.00	0	1,976	0.00%
2023/02/07	1	152.50	2	154.25	155.00	-1	1,965	-0.05%
2023/02/06	0	152.00	1	154.00	152.50	-1	1,944	-0.05%
2023/02/03	4	149.50	0.1	150.00	147.50	3.9	1,919	0.21%
2023/02/02	1	150.49	0	150.50	149.50	1	1,911	0.05%
2023/02/01	8	156.05	8	156.25	153.50	0	1,891	0.00%
2023/01/31	0	0.00	4	149.75	150.50	-4	1,842	-0.22%
2023/01/30	2	147.50	27	144.65	148.50	-25	1,828	-1.37%
2023/01/17	2	144.00	1	144.50	144.50	1	1,811	0.06%
2023/01/16	2	146.23	3	144.00	144.00	-1	1,809	-0.05%
2023/01/13	4	146.88	5	148.00	146.50	-1	1,816	-0.06%
2023/01/12	3	144.68	3	144.50	147.00	0	1,795	0.00%
2023/01/11	0	0.00	1	142.50	141.50	-1	1,758	-0.06%
2023/01/09	2	136.75	6	141.00	143.50	-4	1,742	-0.23%
2023/01/06	3	139.50	3	139.67	139.00	0	1,702	0.00%
2023/01/05	8	142.81	12	140.04	140.00	-4	1,686	-0.24%
2023/01/04	4	144.38	4	146.25	146.00	0	1,644	0.00%
2023/01/03	11	145.27	10	145.80	146.00	1	1,612	0.06%
2022/12/30	4	150.00	4	150.00	151.50	0	1,571	0.00%
2022/12/29	8	145.56	6	144.92	145.00	2	1,518	0.13%
2022/12/28	9	152.50	7	151.57	154.00	2	1,440	0.14%
2022/12/27	0	0.00	5	147.60	145.50	-5	1,331	-0.38%
2022/12/26	1	141.00	12	140.04	142.00	-11	1,275	-0.86%
2022/12/23	1	139.00	0	0.00	139.00	1	1,279	0.08%
2022/12/22	10	138.60	2	138.00	138.00	8	1,300	0.62%
2022/12/16	0	138.50	0	0.00	138.00	0	1,347	0.00%
2022/12/13	4	142.75	6	142.00	140.50	-2	1,391	-0.14%
2022/12/12	2	141.50	3	140.35	141.50	-1	1,360	-0.08%
2022/12/09	2	139.99	15	140.73	139.50	-13	1,331	-0.97%
2022/12/08	3.3	136.32	2	138.50	140.00	1.3	1,287	0.10%
2022/12/07	3	135.67	0	136.34	136.00	3	1,255	0.24%
2022/12/06	2	138.00	5	139.80	137.50	-3	1,218	-0.25%
2022/12/05	6	136.75	5.3	135.38	136.50	0.7	1,160	0.06%
2022/12/02	3.9	132.02	3	131.33	132.00	0.9	1,090	0.08%
2022/12/01	5.1	127.57	3.2	128.12	129.00	1.8	1,028	0.18%
2022/11/30	1.2	121.07	2	122.50	122.00	-0.8	946	-0.08%
2022/11/29	0	0.00	2	115.75	116.00	-2	885	-0.23%
2022/11/28	1	112.00	0	0.00	112.00	1	882	0.11%
2022/11/23	0	0.00	2	114.00	113.50	-2	880	-0.23%
2022/11/22	2	114.75	0.2	115.00	114.50	1.8	877	0.21%
2022/11/21	1	116.50	0	0.00	114.50	1	880	0.11%
2022/11/18	1	115.00	0	0.00	115.00	1	879	0.11%
2022/11/17	3.2	114.84	3	115.50	115.50	0.2	871	0.02%
2022/11/16	0.1	113.00	1	114.50	113.50	-0.9	843	-0.11%
2022/11/15	1	109.00	0	0.00	109.50	1	798	0.13%
2022/11/14	0	0.00	2	108.75	110.00	-2	796	-0.25%
2022/11/11	1	104.00	1	105.50	104.00	0	755	0.00%
2022/11/09	0	0.00	1	105.00	104.50	-1	747	-0.13%
2022/11/08	0.2	104.00	0	0.00	104.50	0.2	743	0.03%
2022/11/07	0	0.00	4	102.75	103.50	-4	737	-0.54%
2022/11/04	0	0.00	2	99.10	99.50	-2	727	-0.27%
2022/11/03	1	97.00	0	0.00	97.00	1	717	0.14%
2022/11/02	1	98.10	2	98.55	98.40	-1	716	-0.14%
2022/11/01	0	0.00	1	98.00	97.50	-1	723	-0.14%
2022/10/28	1	97.00	0	0.00	97.00	1	731	0.14%
2022/10/27	0	0.00	1	98.20	98.80	-1	748	-0.13%
2022/10/26	1	96.50	0	0.00	96.20	1	749	0.13%
2022/10/24	1	97.80	15	98.61	97.70	-14	745	-1.88%
2022/10/21	8	99.41	0	0.00	97.40	8	742	1.08%
2022/10/20	1	101.00	1	103.00	102.50	0	745	0.00%
2022/10/18	0	0.00	7	103.85	104.00	-7	746	-0.94%
2022/10/17	1	98.50	0	0.00	102.00	1	763	0.13%
2022/10/13	2	102.25	1.5	101.37	101.00	0.5	758	0.07%
2022/10/12	0	104.50	2	105.25	104.50	-2	755	-0.26%
2022/10/11	1.4	101.23	0	102.50	102.00	1.4	767	0.18%
2022/10/07	12	106.08	1.1	106.64	106.00	10.9	768	1.42%
2022/10/06	0.1	106.00	1	107.50	105.50	-0.9	762	-0.12%
2022/10/05	0	0.00	0.2	108.00	107.00	-0.2	768	-0.03%
2022/10/04	0	0.00	2	107.25	108.00	-2	790	-0.25%
2022/09/30	2	105.00	0	0.00	105.50	2	807	0.25%
2022/09/29	1	108.00	3	108.17	107.50	-2	812	-0.25%
2022/09/28	4	106.38	1	104.50	104.50	3	811	0.37%
2022/09/27	0.1	107.50	1	106.00	108.00	-0.9	836	-0.11%
2022/09/26	0	0.00	9	109.99	109.00	-9	841	-1.08%
2022/09/23	3	109.67	2	110.50	109.50	1	854	0.12%
2022/09/22	1	111.50	1	109.00	109.00	0	854	0.00%
2022/09/21	3.1	111.95	2	112.00	110.00	1.1	845	0.13%
2022/09/20	3	112.17	3	111.67	111.50	0	856	0.00%
2022/09/19	9	108.00	0.6	107.50	106.50	8.4	860	0.98%
2022/09/16	1	108.00	5	108.30	108.00	-4	925	-0.43%
2022/09/15	0	0.00	5	107.50	107.50	-5	951	-0.53%
2022/09/13	2	106.25	1	106.50	106.50	1	1,002	0.10%
2022/09/12	0	105.00	0	0.00	105.00	0	1,019	0.00%
2022/09/06	0	0.00	0.3	99.56	99.40	-0.3	1,058	-0.02%
2022/09/05	4	101.00	0	0.00	100.50	4	1,070	0.37%
2022/09/02	1.2	102.50	1	103.00	103.00	0.2	1,083	0.02%
2022/08/31	0	102.00	0	0.00	101.50	0	1,079	0.00%
2022/08/30	0	0.00	1	100.50	100.00	-1	1,087	-0.09%
2022/08/29	0	0.00	1	98.80	98.50	-1	1,100	-0.09%
2022/08/26	1	100.50	3	100.47	100.50	-2	1,126	-0.18%
2022/08/24	0	98.90	1	99.00	98.80	-1	1,174	-0.08%
2022/08/22	1	97.00	0	0.00	96.90	1	1,187	0.08%
2022/08/18	2	97.80	0	0.00	98.50	2	1,184	0.17%
2022/08/17	1	97.70	1	96.70	97.70	0	1,180	0.00%
2022/08/16	2	97.35	1	97.70	97.00	1	1,174	0.09%
2022/08/12	1	98.90	1	99.20	99.20	0	1,169	0.00%
2022/08/10	0	98.90	0	0.00	98.50	0	1,172	0.00%
2022/08/09	1	99.00	1	98.70	99.70	0	1,177	0.00%
2022/08/08	2	99.30	2	98.50	98.50	0	1,178	0.00%
2022/08/05	1	99.90	1	101.00	101.50	0	1,177	0.00%
2022/08/03	1.1	98.05	0	0.00	97.80	1.1	1,174	0.10%
2022/08/02	0	0.00	26	101.00	102.00	-26	1,156	-2.25%
2022/08/01	0	0.00	4	103.50	102.00	-4	1,154	-0.35%
2022/07/29	1	105.00	2	105.50	105.50	-1	1,149	-0.09%
2022/07/28	0	0.00	1	104.50	104.00	-1	1,150	-0.09%
2022/07/27	10	103.25	2	104.50	105.00	8	1,149	0.70%
2022/07/25	1	107.00	1	109.00	108.50	0	1,130	0.00%
2022/07/22	7	109.79	5	109.50	107.00	2	1,130	0.18%
2022/07/20	3	106.67	7	106.50	106.50	-4	1,113	-0.36%
2022/07/19	1	106.00	7	105.50	105.50	-6	1,112	-0.54%
2022/07/18	5	104.30	2	106.00	106.50	3	1,111	0.27%
2022/07/15	12	102.29	5	101.50	101.50	7	1,091	0.64%
2022/07/14	11	106.55	0	0.00	106.00	11	1,079	1.02%
2022/07/13	2	107.00	1	107.98	107.00	1	1,082	0.09%
2022/07/12	3	104.50	4	103.25	104.00	-1	1,076	-0.09%
2022/07/11	1	109.00	6	108.75	108.50	-5	1,051	-0.48%
2022/07/08	3	112.17	0	0.00	111.00	3	1,054	0.28%
2022/07/07	5	111.30	8	112.13	114.50	-3	1,048	-0.29%
2022/07/06	1.1	113.89	1	111.50	111.50	0.1	1,042	0.01%
2022/07/05	7	113.14	5	114.60	114.50	2	1,029	0.19%
2022/07/04	7	110.57	8	110.63	111.50	-1	1,007	-0.10%
2022/07/01	6	107.33	11	106.64	108.50	-5	1,004	-0.50%
2022/06/30	4	110.50	4	110.00	110.50	0	980	0.00%
2022/06/29	3.2	108.09	3	109.83	111.00	0.2	960	0.02%
2022/06/28	14.3	110.35	2	109.50	109.50	12.3	944	1.30%
2022/06/27	0.2	111.50	0	0.00	115.00	0.2	927	0.02%
2022/06/24	5.1	110.30	6.5	110.91	112.00	-1.4	915	-0.16%
2022/06/23	3	105.17	2	105.00	106.00	1	864	0.12%
2022/06/22	3	105.00	12	106.96	105.00	-9	854	-1.05%
2022/06/20	6	99.53	6	97.03	95.90	0	878	0.00%
2022/06/17	2	104.00	1	104.00	105.00	1	870	0.11%
2022/06/16	0	0.00	5.7	104.65	103.50	-5.7	862	-0.66%
2022/06/15	0	0.00	1	103.00	102.00	-1	847	-0.12%
2022/06/13	2	102.75	2	104.50	101.50	0	851	0.00%
2022/06/10	1	102.50	0	0.00	103.00	1	848	0.12%
2022/06/09	0	0.00	1	104.50	103.50	-1	855	-0.12%
2022/06/08	2	104.25	2	104.00	104.50	0	851	0.00%
2022/06/07	3	102.83	3	103.00	103.00	0	850	0.00%
2022/06/06	1	101.00	2	102.00	103.50	-1	846	-0.12%
2022/06/02	2	100.20	5	100.58	99.90	-3	831	-0.36%
2022/06/01	7	99.84	3.2	100.01	98.50	3.8	828	0.46%
2022/05/30	0	0.00	4	94.58	94.70	-4	809	-0.49%
2022/05/27	5	91.92	0	0.00	91.80	5	839	0.60%
2022/05/26	2	91.55	2	91.40	91.40	0	841	0.00%
2022/05/20	1	91.40	1	90.10	90.80	0	854	0.00%
2022/05/18	1	90.50	1	89.60	90.50	0	862	0.00%
2022/05/12	6	88.82	1	89.50	87.90	5	880	0.57%
2022/05/10	0	0.00	16	88.50	90.60	-16	876	-1.83%
2022/05/05	22	94.76	0	0.00	94.20	22	883	2.49%
2022/05/04	22	93.76	6	94.13	93.80	16	880	1.82%
2022/05/03	18	93.09	2	93.75	93.00	16	880	1.82%
2022/04/29	3	91.60	9	91.94	92.50	-6	882	-0.68%
2022/04/28	0.1	89.50	0	0.00	88.50	0.1	881	0.01%
2022/04/27	3	89.87	1	89.80	89.60	2	882	0.23%
2022/04/26	2	91.60	2	92.00	91.50	0	884	0.00%
2022/04/25	5	92.12	4	91.53	91.20	1	890	0.11%
2022/04/22	8	94.56	4	95.00	94.40	4	885	0.45%
2022/04/20	1	93.30	0	0.00	93.30	1	882	0.11%
2022/04/19	0	0.00	8	93.85	94.20	-8	886	-0.90%
2022/04/18	1	92.60	0	0.00	92.40	1	894	0.11%
2022/04/15	1	93.30	16.4	93.25	93.50	-15.4	905	-1.70%
2022/04/14	1	92.70	5	93.42	93.30	-4	910	-0.44%
2022/04/13	0	0.00	1	92.10	92.00	-1	892	-0.11%
2022/04/12	1	87.00	0	0.00	89.10	1	884	0.11%
2022/04/11	2.6	89.39	0	0.00	89.00	2.6	868	0.30%
2022/04/08	1.4	90.65	22	90.05	90.00	-20.6	858	-2.40%
2022/04/07	21.2	92.58	3	91.30	90.90	18.2	841	2.16%
2022/04/06	7	92.90	0	0.00	93.00	7	818	0.86%
2022/04/01	4	92.60	0	0.00	93.10	4	809	0.49%
2022/03/31	2	93.90	3	93.80	93.60	-1	806	-0.12%
2022/03/30	1	92.90	0	0.00	92.80	1	802	0.12%
2022/03/29	5	93.80	4	93.83	93.30	1	799	0.13%
2022/03/28	2	91.95	0	0.00	91.90	2	772	0.26%
2022/03/25	0.5	93.42	0	0.00	93.30	0.5	759	0.07%
2022/03/24	21	93.52	1	93.40	93.40	20	738	2.71%
2022/03/23	4	95.70	0	0.00	95.70	4	698	0.57%
2022/03/22	1.1	95.99	0	0.00	95.80	1.1	648	0.16%
2022/03/21	4.1	98.50	0	0.00	98.30	4.1	638	0.64%
2022/03/18	1.1	101.84	1	97.00	102.00	0.1	634	0.01%
2022/03/17	1	94.50	3	96.53	98.00	-2	625	-0.32%
2022/03/15	3	93.73	0	0.00	93.30	3	604	0.50%
2022/03/14	1	96.10	0	0.00	96.00	1	591	0.17%
2022/03/11	1	97.53	1	97.10	97.50	0	580	0.01%
2022/03/10	0	97.80	0	0.00	97.10	0	575	0.01%
2022/03/09	3	95.70	0	0.00	95.30	3	562	0.53%
2022/03/08	3.4	97.89	1	96.60	96.20	2.4	551	0.44%
2022/03/07	3.3	97.28	0	0.00	96.90	3.3	540	0.62%
2022/03/04	4	101.88	1	104.00	101.00	3	523	0.57%
2022/03/02	18	106.42	1	107.50	104.00	17	509	3.33%
2022/02/24	2	114.25	10	113.15	112.50	-8	479	-1.67%
2022/02/23	1	113.00	0	0.00	114.50	1	491	0.20%
2022/02/22	2	112.00	0	0.00	112.00	2	507	0.39%
2022/02/21	1	115.50	0	0.00	115.50	1	531	0.19%
2022/02/18	14	116.18	1	116.50	115.00	13	548	2.37%
2022/02/17	10	115.75	1	116.00	116.00	9	541	1.66%
2022/02/16	0	0.00	0	113.00	112.50	0	538	0.00%
2022/02/15	0	114.00	2	114.00	113.00	-2	540	-0.37%
2022/02/14	0	0.00	5	109.00	109.50	-5	547	-0.91%
2022/02/11	1	110.50	1	109.00	110.50	0	550	0.00%
2022/02/10	7	109.86	2	110.50	110.50	5	560	0.89%
2022/02/08	1	110.00	3	109.00	111.00	-2	572	-0.35%
2022/02/07	2	105.75	1	107.00	107.00	1	578	0.17%
2022/01/25	0	0.00	25	104.00	103.50	-25	591	-4.23%
2022/01/24	0	0.00	2	103.00	104.50	-2	594	-0.34%
2022/01/21	0	0.00	1	108.00	105.00	-1	600	-0.17%
2022/01/20	2.2	105.68	0	0.00	106.50	2.2	599	0.37%
2022/01/19	3	107.00	1	105.00	107.00	2	596	0.34%
2022/01/18	2	108.50	1	107.50	106.00	1	588	0.17%
2022/01/17	3	104.33	1	105.50	104.00	2	584	0.34%
2022/01/14	1	106.00	3	106.00	106.00	-2	592	-0.34%
2022/01/13	2	108.00	0	0.00	107.00	2	592	0.34%
2022/01/12	1	106.50	1	107.00	106.50	0	605	0.00%
2022/01/10	10	105.85	2	109.00	106.00	8	592	1.35%
2022/01/07	19	110.03	0	0.00	110.00	19	581	3.27%
2022/01/05	1	113.50	1	112.00	113.50	0	591	0.00%
2022/01/03	1	112.50	1	112.50	112.50	0	610	0.00%
2021/12/29	1	113.00	1	112.00	113.00	0	639	0.00%
2021/12/27	1	112.00	1	112.50	112.00	0	752	0.00%
2021/12/24	1	113.00	2	113.50	113.00	-1	775	-0.13%
2021/12/23	0	0.00	4.1	114.61	115.00	-4.1	802	-0.51%
2021/12/22	0	0.00	1	112.00	110.50	-1	844	-0.12%
2021/12/17	1	112.00	1	113.00	112.00	0	874	0.00%
2021/12/15	1	111.50	0	0.00	113.50	1	885	0.11%
2021/12/14	1	113.00	2	114.50	112.50	-1	880	-0.11%
2021/12/13	0	0.00	0	117.50	116.50	0	873	0.00%
2021/12/10	1	117.50	1	119.00	117.50	0	874	0.00%
2021/12/09	1.5	119.33	0	0.00	119.50	1.5	874	0.17%
2021/12/07	0	0.00	1	119.50	119.00	-1	877	-0.11%
2021/12/06	0.2	118.00	0	0.00	117.50	0.2	878	0.02%
2021/12/03	1	118.50	1	118.00	118.50	0	885	0.00%
2021/12/02	0	0.00	2	115.50	118.00	-2	893	-0.22%
2021/11/29	0	118.00	3.1	117.50	116.50	-3.1	917	-0.34%
2021/11/26	5	119.90	1	123.00	120.00	4	921	0.43%
2021/11/25	0	0.00	1	122.50	122.50	-1	925	-0.11%
2021/11/24	1	123.50	2	123.50	123.50	-1	943	-0.11%
2021/11/23	1	120.51	0	0.00	120.50	1	950	0.11%
2021/11/22	3.1	119.84	0	0.00	120.00	3.1	964	0.32%
2021/11/19	7	123.86	1	125.50	122.50	6	1,011	0.59%
2021/11/18	5.1	125.52	5	125.90	126.00	0.1	1,038	0.01%
2021/11/17	4.1	121.76	2	122.75	122.00	2.1	1,020	0.21%
2021/11/16	2.1	124.02	0	0.00	124.00	2.1	1,010	0.20%
2021/11/15	1	126.00	8	128.00	126.00	-7	1,014	-0.69%
2021/11/12	1	129.50	7	129.71	129.50	-6	1,022	-0.59%
2021/11/11	8	130.87	1	130.50	130.50	7	1,030	0.68%
2021/11/10	1	134.00	2	133.25	134.00	-1	1,033	-0.10%
2021/11/09	1	131.01	1	132.00	132.00	0	1,045	0.00%
2021/11/08	1	132.00	3.2	133.21	131.00	-2.2	1,051	-0.21%
2021/11/05	3.1	130.67	1	133.00	131.00	2.1	1,088	0.19%
2021/11/04	4	132.00	2	132.25	131.00	2	1,114	0.18%
2021/11/03	4	132.13	0	0.00	132.00	4	1,109	0.36%
2021/11/02	0	0.00	9	132.17	133.00	-9	1,119	-0.80%
2021/10/29	3	131.83	1.1	130.57	131.00	2	1,143	0.17%
2021/10/28	1	133.00	7	134.50	135.00	-6	1,148	-0.52%
2021/10/27	7	132.57	0	0.00	132.50	7	1,146	0.61%
2021/10/25	0.1	131.00	1	130.50	130.50	-1	1,153	-0.08%
2021/10/22	1	130.50	0	0.00	129.50	1	1,153	0.09%
2021/10/20	0.1	133.00	0	0.00	132.00	0.1	1,147	0.00%
2021/10/19	1	134.50	1	135.50	136.00	0	1,142	0.00%
2021/10/18	1	135.50	1.1	136.55	134.00	-0.1	1,149	0.00%
2021/10/15	0.1	136.50	1.4	138.21	138.00	-1.4	1,163	-0.12%
2021/10/14	2	136.50	1.6	138.16	135.50	0.4	1,166	0.03%
2021/10/13	0	0.00	3	141.00	139.50	-3	1,165	-0.26%
2021/10/12	4	143.63	3	144.50	142.50	1	1,155	0.09%
2021/10/08	3	149.00	0	0.00	147.50	3	1,154	0.26%
2021/10/07	1	146.00	4	147.38	148.00	-3	1,146	-0.26%
2021/10/06	6.1	146.08	2	147.00	143.00	4.1	1,143	0.35%
2021/10/05	3	148.17	4	148.00	150.50	-1	1,142	-0.09%
2021/10/04	31	153.23	28.1	153.13	150.00	2.9	1,121	0.26%
2021/10/01	3	146.33	7	148.00	148.00	-4	1,045	-0.38%
2021/09/30	6	147.58	17	146.12	146.00	-11	1,046	-1.05%
2021/09/29	5.2	145.51	2	143.50	141.00	3.2	1,025	0.31%
2021/09/28	2.1	143.21	4	146.38	148.50	-1.9	978	-0.19%
2021/09/27	1	140.00	1	139.50	141.00	0	950	0.00%
2021/09/24	1	138.50	0	0.00	138.00	1	958	0.10%
2021/09/22	8	142.25	1	141.00	139.50	7	959	0.73%
2021/09/17	1	140.00	0	0.00	139.00	1	956	0.10%
2021/09/16	0	0.00	1	140.00	140.50	-1	956	-0.10%
2021/09/14	1	138.00	1	139.00	139.50	0	968	0.00%
2021/09/13	1	138.00	0	0.00	138.00	1	985	0.10%
2021/09/10	16	141.16	1	139.00	139.00	15	1,002	1.50%
2021/09/09	0	0.00	1	136.50	140.50	-1	1,000	-0.10%
2021/09/08	1	137.50	1	137.00	137.00	0	998	0.00%
2021/09/06	1	140.50	0	0.00	137.50	1	995	0.10%
2021/09/02	3	146.83	1	147.00	146.00	2	984	0.20%
2021/09/01	1	147.00	1	148.00	145.50	0	975	0.00%
2021/08/31	1	145.50	0	0.00	147.00	1	974	0.10%
2021/08/30	0	0.00	1	147.00	146.50	-1	970	-0.10%
2021/08/27	1	140.50	0	0.00	141.50	1	971	0.10%
2021/08/26	5	141.20	5	142.70	143.50	0	978	0.00%
2021/08/25	1	136.50	1	141.00	144.50	0	979	0.00%
2021/08/24	0	0.00	1	140.50	140.50	-1	925	-0.11%
2021/08/23	0	0.00	47	129.01	128.00	-47	892	-5.26%
2021/08/20	3	124.33	2	124.50	123.50	1	895	0.11%
2021/08/19	1	126.00	1	122.50	122.50	0	901	0.00%
2021/08/18	0.1	127.50	2	123.50	128.00	-1.9	893	-0.21%
2021/08/17	0.2	127.00	0	0.00	124.00	0.2	880	0.02%
2021/08/16	47	127.91	4	126.50	129.00	43	871	4.94%
2021/08/13	1	131.50	0	0.00	131.50	1	854	0.12%
2021/08/11	10	136.70	11.3	137.38	135.50	-1.2	833	-0.15%
2021/08/10	1.3	132.28	3	133.50	131.50	-1.8	801	-0.22%
2021/08/09	2.2	132.86	0	132.50	132.00	2.2	783	0.28%
2021/08/06	2.2	132.81	0	0.00	133.00	2.2	784	0.27%
2021/08/05	2	132.51	3	132.00	132.50	-1	794	-0.12%
2021/08/04	2.1	139.58	1	140.00	139.00	1.1	791	0.14%
2021/08/03	2	144.25	0	0.00	144.00	2	797	0.25%
2021/07/30	5.2	150.10	0	0.00	146.50	5.2	797	0.65%
2021/07/29	2	151.50	2	150.50	150.50	0	791	0.00%
2021/07/28	1	151.50	0	0.00	152.50	1	793	0.13%
2021/07/27	5.2	151.94	3.3	151.66	150.50	1.9	808	0.24%
2021/07/26	1	160.00	0	0.00	157.50	1	827	0.12%
2021/07/23	4	160.38	5.1	161.05	159.50	-1.1	842	-0.13%
2021/07/22	1.5	156.83	3	155.50	154.50	-1.5	837	-0.18%
2021/07/21	4	154.63	0	0.00	156.00	4	833	0.48%
2021/07/20	1	160.00	0	0.00	160.50	1	823	0.12%
2021/07/19	1	170.50	0	0.00	165.50	1	832	0.12%
2021/07/16	1	165.50	1	168.00	168.00	0	844	0.00%
2021/07/15	1	164.00	2	166.25	168.00	-1	875	-0.11%
2021/07/13	0.2	163.00	0	0.00	159.00	0.2	948	0.02%
2021/07/12	2	162.25	2	169.00	163.50	0	947	0.00%
2021/07/09	0	0.00	1	171.50	170.50	-1	943	-0.11%
2021/07/08	3	175.17	0	0.00	173.00	3	958	0.31%
2021/07/07	3	174.33	0	0.00	175.50	3	958	0.31%
2021/06/30	1	172.50	4	170.50	170.50	-3	971	-0.31%
2021/06/29	1	169.00	0.2	170.00	168.50	0.8	985	0.09%
2021/06/24	0	0.00	1	179.50	178.50	-1	1,086	-0.09%
2021/06/23	1	174.97	1	173.00	175.00	0	1,116	0.00%
2021/06/22	3	177.67	3	177.83	174.00	0	1,194	0.00%
2021/06/21	1	181.00	4	181.63	181.50	-3	1,227	-0.24%
2021/06/17	1	177.50	1	177.00	177.00	0	1,282	0.00%
2021/06/16	1.2	179.75	3.4	178.41	179.00	-2.2	1,292	-0.17%
2021/06/15	4	175.50	2.1	173.89	174.00	1.9	1,306	0.14%
2021/06/11	4	176.38	3	177.33	175.00	1	1,322	0.08%
2021/06/10	1	174.00	0	0.00	173.00	1	1,337	0.07%
2021/06/09	1	175.00	0	0.00	173.50	1	1,380	0.07%
2021/06/08	0	0.00	1	177.50	177.50	-1	1,393	-0.07%
2021/06/07	0	0.00	5	169.70	170.00	-5	1,400	-0.36%
2021/06/04	4	178.63	1	173.50	173.50	3	1,401	0.21%
2021/06/03	5	176.50	2	176.25	175.00	3	1,395	0.22%
2021/06/02	4	181.88	5	182.40	180.50	-1	1,406	-0.07%
2021/06/01	2	173.75	5.2	174.60	174.00	-3.2	1,415	-0.23%
2021/05/31	4	164.38	2	163.00	167.00	2	1,432	0.14%
2021/05/28	6	164.92	3	165.65	165.50	3	1,465	0.20%
2021/05/27	2	153.50	2	158.00	160.00	0	1,482	0.00%
2021/05/25	0	0.00	1	149.50	150.50	-1	1,537	-0.07%
2021/05/24	0	150.00	1	152.00	153.00	-1	1,544	-0.06%
2021/05/21	2	148.00	1	146.50	145.50	1	1,576	0.06%
2021/05/20	0	0.00	1	144.00	146.50	-1	1,611	-0.06%
2021/05/19	1	143.50	1.5	145.31	144.00	-0.5	1,617	-0.03%
2021/05/18	2	138.77	0	0.00	139.00	2	1,627	0.12%
2021/05/14	0	0.00	1	145.00	148.00	-1	1,622	-0.06%
2021/05/13	0.1	138.50	1	144.27	144.50	-1	1,612	-0.06%
2021/05/12	2.1	147.83	4	147.00	147.00	-1.9	1,591	-0.12%
2021/05/11	1	171.50	1.4	163.85	163.00	-0.4	1,572	-0.03%
2021/05/10	0	0.00	2	177.75	181.00	-2	1,554	-0.13%
2021/05/07	0	0.00	0.1	174.00	173.00	-0.1	1,550	0.00%
2021/05/06	0	0.00	0.1	170.11	169.50	-0.1	1,547	-0.01%
2021/05/04	1	168.00	5.2	171.77	172.00	-4.2	1,555	-0.27%
2021/05/03	1	179.50	0	0.00	178.00	1	1,554	0.06%
2021/04/29	2	184.00	0	0.00	186.50	2	1,535	0.13%
2021/04/28	0	0.00	0.1	186.50	186.50	-0.1	1,526	-0.01%
2021/04/27	0	0.00	1	186.00	185.00	-1	1,547	-0.06%
2021/04/26	0	0.00	1	181.00	184.00	-1	1,556	-0.06%
2021/04/23	0.2	184.83	2	183.00	184.00	-1.9	1,569	-0.12%
2021/04/22	2	182.25	6	180.08	179.00	-4	1,562	-0.26%
2021/04/21	2	186.75	2	189.75	190.00	0	1,548	0.00%
2021/04/20	3.1	188.97	1	187.05	190.00	2.1	1,532	0.13%
2021/04/19	3	185.65	4.7	181.38	187.50	-1.7	1,516	-0.11%
2021/04/16	0.1	175.50	0	0.00	174.00	0.1	1,482	0.01%
2021/04/15	1	176.50	1	176.50	177.50	0	1,505	0.00%
2021/04/14	3	169.83	9	169.06	174.00	-6	1,505	-0.40%
2021/04/13	0	0.00	5	173.00	169.50	-5	1,502	-0.33%
2021/04/12	5	170.10	0	0.00	170.00	5	1,518	0.33%
2021/04/09	4	175.25	2	173.75	173.00	2	1,519	0.13%
2021/04/08	0	0.00	4	176.38	176.00	-4	1,517	-0.26%
2021/04/07	0	0.00	4.1	175.25	175.00	-4.1	1,515	-0.27%
2021/04/06	0	0.00	2	178.75	178.00	-2	1,511	-0.13%
2021/04/01	4	173.00	3	176.52	175.00	1	1,504	0.06%
2021/03/31	6.1	175.76	2	177.01	174.50	4.1	1,502	0.27%
2021/03/30	0	0.00	12.1	176.32	179.00	-12.1	1,491	-0.81%
2021/03/29	7	166.93	6.1	166.34	170.50	1	1,483	0.06%
2021/03/26	19	173.84	9	170.50	169.00	10	1,491	0.67%
2021/03/25	15	171.73	26	172.71	174.50	-11	1,496	-0.74%
2021/03/24	11.1	163.22	8	164.31	165.00	3.1	1,494	0.21%
2021/03/23	4	164.25	4.1	161.85	160.00	-0.1	1,553	-0.01%
2021/03/22	4	156.00	1	155.50	155.50	3	1,586	0.19%
2021/03/19	1	158.00	1	157.00	157.00	0	1,628	0.00%
2021/03/18	0.1	156.00	8	159.44	161.50	-7.9	1,627	-0.49%
2021/03/17	2	155.04	2.4	156.11	154.00	-0.3	1,624	-0.02%
2021/03/16	1.1	162.00	0	0.00	159.50	1.1	1,624	0.06%
2021/03/15	3	162.18	4	161.38	161.00	-1	1,641	-0.06%
2021/03/12	3	157.49	1	157.00	157.00	2	1,601	0.13%
2021/03/11	13.2	158.98	9	156.61	156.00	4.2	1,613	0.26%
2021/03/10	2.4	158.12	2	158.50	160.00	0.4	1,630	0.03%
2021/03/09	3.6	158.58	2	159.50	158.00	1.6	1,652	0.10%
2021/03/08	2.1	159.50	1	163.00	157.50	1.1	1,743	0.06%
2021/03/05	15.5	160.03	16.1	157.10	156.00	-0.6	1,754	-0.03%
2021/03/04	19	162.26	18	163.44	166.00	1	1,741	0.06%
2021/03/03	12	160.21	20	160.93	163.50	-8	1,782	-0.45%
2021/03/02	11.1	154.18	12	155.71	154.50	-0.9	1,759	-0.05%
2021/02/26	14	154.89	11	155.73	154.50	3	1,769	0.17%
2021/02/25	6.1	154.45	15.1	154.03	155.00	-9	1,766	-0.51%
2021/02/24	3	147.67	2	147.75	146.50	1	1,755	0.06%
2021/02/23	13	151.31	2	153.50	148.50	11	1,798	0.61%
2021/02/22	4.3	146.55	1	142.50	149.50	3.3	1,829	0.18%
2021/02/19	1.1	139.99	0.1	140.00	138.50	1	1,930	0.05%
2021/02/18	7.5	137.77	0	0.00	139.50	7.5	1,970	0.38%
2021/02/17	3	136.84	0	0.00	136.50	3	2,053	0.15%
2021/02/05	1	131.00	2	130.75	131.00	-1	2,093	-0.05%
2021/02/04	0.5	134.45	0	0.00	131.00	0.5	2,174	0.02%
2021/02/03	1	131.50	1	131.00	129.50	0	2,257	0.00%
2021/02/01	1	127.50	0	0.00	129.00	1	2,292	0.04%
2021/01/28	0	0.00	1	131.50	130.50	-1	2,293	-0.04%
2021/01/27	1	132.50	1	128.00	128.00	0	2,290	0.00%
2021/01/26	1	130.00	0	0.00	130.00	1	2,286	0.04%
2021/01/25	2	135.00	0	0.00	136.50	2	2,281	0.09%
2021/01/21	1	138.50	2	135.00	135.50	-1	2,265	-0.04%
2021/01/20	1	137.50	2	136.75	138.00	-1	2,258	-0.04%
2021/01/19	2	141.75	1	143.50	143.50	1	2,230	0.04%
2021/01/18	0	0.00	7	131.57	137.00	-7	2,220	-0.32%
2021/01/13	0	0.00	1	145.50	144.00	-1	2,208	-0.05%
2021/01/12	0	0.00	2	150.00	146.00	-2	2,195	-0.09%
2021/01/11	2	150.50	4	150.00	151.00	-2	2,182	-0.09%
2021/01/08	4	152.88	18	149.03	153.50	-14	2,167	-0.65%
2021/01/07	2	147.25	0	0.00	149.00	2	2,143	0.09%
2021/01/06	1	147.50	1	147.00	148.50	0	2,130	0.00%
2021/01/05	0	0.00	4	145.75	146.00	-4	2,121	-0.19%
2021/01/04	3	137.17	1	139.00	143.00	2	2,104	0.10%
2020/12/30	3	140.00	1	141.50	140.50	2	2,087	0.10%
2020/12/29	7	142.36	20	142.38	140.00	-13	2,082	-0.62%
2020/12/28	3	143.67	3	144.17	143.50	0	2,064	0.00%
2020/12/25	1	145.00	2	143.75	145.50	-1	2,055	-0.05%
2020/12/24	3	149.17	3	149.50	146.00	0	2,046	0.00%
2020/12/23	7	146.64	5	146.90	150.00	2	2,041	0.10%
2020/12/22	4	154.25	8	152.00	149.00	-4	2,014	-0.20%
2020/12/21	16	159.91	8	160.75	159.00	8	1,974	0.41%
2020/12/18	53	163.18	29	163.97	164.00	24	1,934	1.24%
2020/12/17	13	153.65	14	155.04	157.50	-1	1,856	-0.05%
2020/12/16	6	153.08	7	157.79	160.00	-1	1,751	-0.06%
2020/12/15	1	151.50	0	0.00	148.00	1	1,660	0.06%
2020/12/14	3	147.00	2	147.50	147.50	1	1,614	0.06%
2020/12/11	0	0.00	11	145.41	148.00	-11	1,608	-0.68%
2020/12/10	0	0.00	1	147.50	148.50	-1	1,601	-0.06%
2020/12/09	2	149.00	7	148.57	152.00	-5	1,584	-0.32%
2020/12/08	2	145.25	1	146.00	145.00	1	1,562	0.06%
2020/12/07	1	143.00	1	144.50	144.50	0	1,563	0.00%
2020/12/04	10	148.95	3	151.00	146.00	7	1,541	0.45%
2020/12/03	4	151.13	1	149.50	151.00	3	1,512	0.20%
2020/12/02	27	153.72	29	151.91	152.50	-2	1,488	-0.13%
2020/12/01	5	144.50	7	142.93	148.00	-2	1,399	-0.14%
2020/11/30	3	146.00	3	145.83	143.00	0	1,372	0.00%
2020/11/27	15	147.03	8	147.94	144.50	7	1,384	0.51%
2020/11/26	4	144.13	6	145.50	144.00	-2	1,318	-0.15%
2020/11/25	2	145.75	23	146.22	145.00	-21	1,311	-1.60%
2020/11/24	1	142.00	0	0.00	140.00	1	1,275	0.08%
2020/11/23	3	143.00	0	0.00	144.00	3	1,264	0.24%
2020/11/20	23	144.30	8	146.56	143.00	15	1,243	1.21%
2020/11/19	10	146.00	15	146.77	149.50	-5	1,194	-0.42%
2020/11/18	31.1	147.64	21	144.31	142.00	10.1	1,134	0.89%
2020/11/17	3	137.83	0	0.00	140.00	3	1,005	0.30%
2020/11/16	9	137.33	3	137.67	140.50	6	993	0.60%
2020/11/13	3	128.83	13	128.96	130.00	-10	938	-1.07%
2020/11/12	8	125.25	17.2	125.39	125.00	-9.2	896	-1.02%
2020/11/11	4	121.75	6	120.42	121.00	-2	835	-0.24%
2020/11/10	0	0.00	3	118.50	118.50	-3	794	-0.38%
2020/11/09	16	107.31	1	108.00	108.00	15	839	1.79%
2020/11/06	1	107.00	3	106.33	106.00	-2	867	-0.23%
2020/11/05	2	105.50	0	0.00	106.00	2	897	0.22%
2020/11/04	1.2	104.50	1	105.00	105.00	0.2	903	0.02%
2020/11/02	1	103.00	0	0.00	102.00	1	921	0.11%
2020/10/22	1	106.50	2	104.75	104.50	-1	1,016	-0.10%
2020/10/21	1	103.50	3	103.50	103.50	-2	1,018	-0.20%
2020/10/13	1	104.00	0	0.00	102.00	1	1,095	0.09%
2020/10/12	0	0.00	4	103.50	103.50	-4	1,104	-0.36%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,111	-0.09%
2020/10/06	0	0.00	2	105.00	104.00	-2	1,140	-0.18%
2020/10/05	3	103.00	0	0.00	103.50	3	1,146	0.26%
2020/09/25	3	101.00	2	102.20	100.00	1	1,189	0.08%
2020/09/24	0	0.00	2	104.75	104.00	-2	1,196	-0.17%
2020/09/22	2	104.25	0	0.00	106.50	2	1,211	0.17%
2020/09/18	3	109.17	0	0.00	108.50	3	1,221	0.25%
2020/09/17	1	108.00	2	108.75	109.00	-1	1,224	-0.08%
2020/09/15	1	107.50	3	109.00	107.50	-2	1,227	-0.16%
2020/09/14	0	0.00	1	104.50	104.00	-1	1,230	-0.08%
2020/09/11	9	107.06	9	105.61	105.00	0	1,233	0.00%
2020/09/09	1	105.50	0	0.00	105.50	1	1,248	0.08%
2020/09/08	0	0.00	1	103.50	104.50	-1	1,270	-0.08%
2020/09/07	1	103.50	0	0.00	104.50	1	1,296	0.08%
2020/09/04	1	103.50	0	0.00	105.00	1	1,330	0.08%
2020/09/03	0	0.00	1	104.00	107.00	-1	1,326	-0.08%
2020/09/02	3	106.33	3	107.00	104.50	0	1,328	0.00%
2020/08/31	0	0.00	10	99.12	99.90	-10	1,340	-0.75%
2020/08/28	6	102.00	0	0.00	102.00	6	1,374	0.44%
2020/08/27	6	104.33	2	103.75	105.50	4	1,416	0.28%
2020/08/24	1	103.00	0	0.00	103.50	1	1,436	0.07%
2020/08/21	2	106.25	1	105.00	107.50	1	1,448	0.07%
2020/08/20	6	107.67	3	110.67	104.50	3	1,467	0.20%
2020/08/19	2	113.75	34	115.35	116.00	-32	1,531	-2.09%
2020/08/18	3	113.33	13	113.38	113.00	-10	1,535	-0.65%
2020/08/17	1	109.50	0	0.00	110.50	1	1,534	0.07%
2020/08/14	4	113.13	13	112.69	112.00	-9	1,521	-0.59%
2020/08/13	21	109.52	11	108.64	113.00	10	1,512	0.66%
2020/08/12	1	104.00	5	103.60	104.00	-4	1,479	-0.27%
2020/08/11	0	0.00	3	100.67	100.00	-3	1,444	-0.21%
2020/08/10	23	96.11	1	95.60	96.40	22	1,419	1.55%
2020/08/07	0	0.00	4	96.48	96.90	-4	1,420	-0.28%
2020/08/06	1	94.30	0	0.00	93.80	1	1,406	0.07%
2020/07/31	0	0.00	2	93.25	93.80	-2	1,453	-0.14%
2020/07/30	2	93.20	1	93.20	92.80	1	1,459	0.07%
2020/07/28	1	86.50	0	0.00	84.30	1	1,454	0.07%
2020/07/27	0	0.00	4	89.83	88.00	-4	1,484	-0.27%
2020/07/24	1	90.80	1	91.00	90.60	0	1,496	0.00%
2020/07/23	0	0.00	1	92.00	93.90	-1	1,482	-0.07%
2020/07/22	3	91.80	5	90.96	92.00	-2	1,474	-0.14%
2020/07/21	1	89.00	1	89.90	89.00	0	1,466	0.00%
2020/07/20	0	0.00	3	88.37	88.90	-3	1,465	-0.20%
2020/07/17	4	91.53	0	0.00	91.10	4	1,459	0.27%
2020/07/16	6	95.30	4	95.60	94.40	2	1,452	0.14%
2020/07/15	3	93.67	2	93.90	94.50	1	1,445	0.07%
2020/07/14	2	93.00	1	93.50	92.90	1	1,440	0.07%
2020/07/13	3	95.10	0	0.00	94.50	3	1,437	0.21%
2020/07/10	1	96.90	0	0.00	96.50	1	1,432	0.07%
2020/07/09	6	99.65	3	98.97	98.80	3	1,430	0.21%
2020/07/08	1	99.40	4	99.43	99.30	-3	1,430	-0.21%
2020/07/07	7	100.76	3	99.97	100.00	4	1,428	0.28%
2020/07/06	1	99.90	7	100.63	102.50	-6	1,430	-0.42%
2020/07/03	5	97.92	1	99.60	97.80	4	1,421	0.28%
2020/07/02	3	99.33	0	0.00	99.70	3	1,427	0.21%
2020/07/01	2	100.50	0	0.00	100.00	2	1,433	0.14%
2020/06/30	1	101.50	9	99.20	102.00	-8	1,430	-0.56%
2020/06/29	6	98.83	3	99.10	98.40	3	1,432	0.21%
2020/06/24	2	102.00	1	101.00	101.00	1	1,423	0.07%
2020/06/23	1	101.50	2	103.25	103.00	-1	1,430	-0.07%
2020/06/22	3	103.17	1	104.00	103.00	2	1,456	0.14%
2020/06/19	3	104.00	1	104.50	104.00	2	1,479	0.14%
2020/06/18	3	107.17	0	0.00	106.50	3	1,491	0.20%
2020/06/16	1	106.50	3	105.50	107.00	-2	1,514	-0.13%
2020/06/15	9	103.17	2	104.00	102.00	7	1,527	0.46%
2020/06/12	6	105.42	6	104.92	107.00	0	1,521	0.00%
2020/06/11	12	112.54	3.5	111.14	110.00	8.5	1,531	0.56%
2020/06/10	5	117.50	3.2	119.11	118.00	1.8	1,537	0.12%
2020/06/09	2	120.75	1	121.50	120.00	1	1,561	0.06%
2020/06/08	1	120.50	2	119.50	118.50	-1	1,572	-0.06%
2020/06/05	7	121.93	5	122.50	121.00	2	1,588	0.13%
2020/06/04	3	120.17	13.1	120.20	122.00	-10.1	1,585	-0.63%
2020/06/03	5.2	117.00	7	117.64	117.50	-1.9	1,569	-0.12%
2020/06/02	6	115.25	5	115.30	113.00	1	1,529	0.07%
2020/06/01	2	112.50	3.3	113.39	114.00	-1.3	1,513	-0.09%
2020/05/29	3	112.00	0	0.00	110.50	3	1,505	0.20%
2020/05/28	4	110.88	0	0.00	111.50	4	1,497	0.27%
2020/05/27	12	116.17	8	114.94	113.50	4	1,492	0.27%
2020/05/26	13	116.96	6	117.75	113.50	7	1,471	0.48%
2020/05/25	16	109.03	11	112.09	114.00	5	1,378	0.36%
2020/05/22	3.8	103.21	5	103.30	104.00	-1.2	1,338	-0.09%
2020/05/20	2	102.00	2	101.50	102.00	0	1,331	0.00%
2020/05/19	7	100.74	3	100.83	99.70	4	1,302	0.31%
2020/05/15	1	95.00	0	0.00	96.00	1	1,272	0.08%
2020/05/12	3	97.30	1	97.70	98.00	2	1,280	0.16%
2020/05/11	9	98.43	12	99.56	100.50	-3	1,291	-0.23%
2020/05/08	1	95.10	1	95.20	93.30	0	1,271	0.00%
2020/05/07	1	92.80	4	93.05	93.90	-3	1,285	-0.23%
2020/05/06	0	0.00	5	93.98	92.60	-5	1,298	-0.39%
2020/05/05	3	96.40	2	95.85	94.20	1	1,307	0.08%
2020/05/04	0	0.00	1.5	96.70	96.10	-1.5	1,320	-0.11%
2020/04/30	6	95.83	7	94.41	96.50	-1	1,360	-0.07%
2020/04/29	3	89.17	2	87.10	89.50	1	1,316	0.08%
2020/04/27	0	0.00	2.1	85.27	85.00	-2.1	1,313	-0.16%
2020/04/24	2	82.90	0	0.00	83.20	2	1,307	0.15%
2020/04/23	3	85.13	2	86.05	85.50	1	1,299	0.08%
2020/04/21	3	82.97	0	0.00	82.20	3	1,297	0.23%
2020/04/20	0	0.00	1	85.90	85.90	-1	1,312	-0.08%
2020/04/15	1	85.60	1	85.90	85.00	0	1,310	0.00%
2020/04/09	1	84.90	2	83.15	85.00	-1	1,299	-0.08%
2020/04/08	2	83.05	2	82.85	83.30	0	1,287	0.00%
2020/04/07	1	80.20	3	82.10	82.50	-2	1,274	-0.16%
2020/04/06	1	78.10	1	79.50	78.40	0	1,247	0.00%
2020/03/27	1	75.00	0	0.00	73.00	1	1,225	0.08%
2020/03/25	1	71.90	1	73.10	71.70	0	1,195	0.00%
2020/03/24	1	72.50	4	71.45	72.50	-3	1,166	-0.26%
2020/03/23	6	64.62	6	64.23	68.30	0	1,141	0.00%
2020/03/20	0	0.00	2	63.15	63.30	-2	1,117	-0.18%
2020/03/19	5	58.42	5	58.60	57.60	0	1,112	0.00%
2020/03/18	1	62.60	10	64.86	62.40	-9	1,085	-0.83%
2020/03/17	3	65.03	35	65.50	64.10	-32	1,065	-3.00%
2020/03/16	31.1	72.55	2	70.05	69.90	29.1	1,032	2.81%
2020/03/13	32	77.42	28	76.97	76.90	4	990	0.40%
2020/03/12	2	83.80	34	83.81	84.20	-32	955	-3.35%
2020/03/11	4	91.05	4	92.18	89.00	0	929	0.00%
2020/03/10	18	86.24	1	85.90	86.90	17	900	1.89%
2020/03/09	0	0.00	10	87.62	87.20	-10	875	-1.14%
2020/03/06	2	92.00	4	91.93	92.20	-2	846	-0.24%
2020/03/04	0	0.00	2	94.80	95.00	-2	845	-0.24%
2020/03/03	1	96.30	0	0.00	96.20	1	848	0.12%
2020/03/02	0	0.00	1	95.60	97.50	-1	840	-0.12%
2020/02/27	1	96.00	0	0.00	94.50	1	843	0.12%
2020/02/26	0	0.00	14	97.91	97.90	-14	844	-1.66%
2020/02/25	10	98.20	2	97.15	97.60	8	850	0.94%
2020/02/21	1	102.00	0	0.00	99.90	1	872	0.11%
2020/02/19	2	101.50	2	102.50	103.00	0	877	0.00%
2020/02/17	5	101.50	5	102.00	102.00	0	881	0.00%
2020/02/13	1	99.90	11	101.09	99.90	-10	898	-1.11%
2020/02/12	11	99.81	1	103.00	102.50	10	916	1.09%
2020/02/11	0	0.00	3	96.90	97.10	-3	908	-0.33%
2020/02/10	0	0.00	1	94.40	94.40	-1	896	-0.11%
2020/02/07	6	95.83	12	96.65	95.00	-6	895	-0.67%
2020/02/06	18	97.71	4	97.53	97.90	14	885	1.58%
2020/02/05	4	95.63	4	95.23	95.50	0	877	0.00%
2020/02/04	8.1	96.20	3	92.70	96.50	5.1	853	0.59%
2020/02/03	0	0.00	0.2	92.70	92.70	-0.2	809	-0.02%
2020/01/31	1	104.50	1	103.00	103.00	0	802	0.00%
2020/01/30	0.2	114.00	0	0.00	114.00	0.2	778	0.03%
2020/01/17	1	126.00	0	0.00	125.50	1	788	0.13%
2020/01/16	2	126.25	2	126.50	127.00	0	804	0.00%
2020/01/15	1	129.00	1	129.00	129.00	0	804	0.00%
2020/01/14	3	131.50	3	132.33	131.50	0	800	0.00%
2020/01/10	0	0.00	4	128.63	129.00	-4	791	-0.51%
2020/01/09	2.3	129.83	9	129.44	130.00	-6.8	816	-0.83%
2020/01/08	0	0.00	1	127.50	128.00	-1	837	-0.12%
2020/01/06	1	124.50	1	125.00	125.00	0	836	0.00%
2020/01/03	4	126.50	3	127.00	125.00	1	842	0.12%
2020/01/02	2	126.50	5	126.10	126.50	-3	854	-0.35%
2019/12/30	0	0.00	1	124.00	123.50	-1	866	-0.12%
2019/12/26	0.1	124.50	0	0.00	124.50	0.1	894	0.01%
2019/12/25	3	125.83	0	0.00	124.50	3	894	0.34%
2019/12/23	3	124.67	1	126.50	126.00	2	898	0.22%
2019/12/20	2	122.00	0	0.00	121.00	2	883	0.23%
2019/12/18	2	121.50	0	0.00	121.50	2	915	0.22%
2019/12/17	0	0.00	1	123.50	122.50	-1	939	-0.11%
2019/12/16	2	123.25	0	0.00	122.50	2	941	0.21%
2019/12/13	0	0.00	1	120.50	120.00	-1	938	-0.11%
2019/12/10	1	123.00	2	122.50	122.00	-1	963	-0.10%
2019/12/09	1	123.00	3	123.00	123.50	-2	983	-0.20%
2019/12/06	1	124.50	0	0.00	124.00	1	981	0.10%
2019/12/05	0	0.00	1	124.00	123.50	-1	980	-0.10%
2019/12/04	1	124.00	1	123.50	124.00	0	981	0.00%
2019/12/03	3	123.67	0	0.00	124.00	3	982	0.31%
2019/12/02	2	123.50	0	0.00	123.00	2	984	0.20%
2019/11/29	5	125.80	7	123.00	122.50	-2	981	-0.20%
2019/11/27	2	127.00	0	0.00	127.00	2	978	0.20%
2019/11/26	3	128.00	1	129.50	126.50	2	982	0.20%
2019/11/25	2	124.00	1	125.50	124.50	1	974	0.10%
2019/11/21	3.1	120.37	3	120.67	121.00	0.1	987	0.01%
2019/11/20	2	123.00	1	123.00	123.00	1	985	0.10%
2019/11/19	3.2	125.94	0	0.00	126.00	3.2	979	0.32%
2019/11/18	0	0.00	1	127.50	128.00	-1	976	-0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/14	2	126.25	1	127.00	127.00	1	1,002	0.10%
2019/11/13	1	132.50	0	0.00	130.00	1	1,022	0.10%
2019/11/11	7	134.50	2	134.00	132.50	5	1,019	0.49%
2019/11/08	1	140.50	0	0.00	140.00	1	997	0.10%
2019/11/06	0.3	148.00	0	0.00	146.50	0.3	984	0.03%
2019/11/05	1	145.50	1	146.50	145.00	0	968	0.00%
2019/11/04	0	0.00	3	144.00	146.00	-3	966	-0.31%
2019/10/31	0	141.50	0	0.00	139.00	0	953	0.00%
2019/10/29	2	142.00	5	141.00	141.00	-3	959	-0.31%
2019/10/25	2	143.00	0	0.00	142.50	2	1,000	0.20%
2019/10/23	1	142.50	0	0.00	140.50	1	1,016	0.10%
2019/10/21	0	0.00	1	141.50	143.00	-1	1,033	-0.10%
2019/10/18	3	139.83	2	140.50	140.00	1	1,049	0.10%
2019/10/17	8	140.63	0	0.00	141.00	8	1,048	0.76%
2019/10/15	0	0.00	1	147.00	148.50	-1	1,023	-0.10%
2019/10/08	1	148.00	2	147.75	150.00	-1	1,108	-0.09%
2019/10/03	3	143.33	1	143.00	142.00	2	1,175	0.17%
2019/09/27	0	0.00	2	143.00	143.00	-2	1,159	-0.17%
2019/09/26	2	148.00	0	0.00	146.00	2	1,163	0.17%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/23	6	155.17	6	154.17	151.50	0	1,155	0.00%
2019/09/20	3	151.83	2	151.25	151.50	1	1,125	0.09%
2019/09/19	1	142.00	1	142.50	142.50	0	1,103	0.00%
2019/09/18	3	143.00	0	0.00	143.00	3	1,101	0.27%
2019/09/17	1	143.50	2	142.25	143.50	-1	1,096	-0.09%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/12	3	141.17	0	0.00	140.50	3	1,084	0.28%
2019/09/10	2	145.00	0	0.00	145.00	2	1,046	0.19%
2019/09/06	1	147.50	0	0.00	147.50	1	1,054	0.09%
2019/08/28	2	143.50	2	144.25	142.50	0	1,039	0.00%
2019/08/27	0	0.00	5	142.00	142.50	-5	1,032	-0.48%
2019/08/26	5	140.00	5	137.00	137.00	0	1,011	0.00%
2019/08/23	2	145.00	0	0.00	144.50	2	997	0.20%
2019/08/21	2	153.50	0	0.00	152.50	2	970	0.21%
2019/08/20	5	155.00	3	154.67	154.00	2	959	0.21%
2019/08/19	1	154.00	1	154.50	154.00	0	947	0.00%
2019/08/16	2	157.50	9	159.00	156.00	-7	927	-0.75%
2019/08/15	2	162.00	16	162.88	161.50	-14	894	-1.57%
2019/08/14	0	0.00	1	175.50	168.00	-1	875	-0.11%
2019/08/13	0	0.00	4	174.00	174.00	-4	860	-0.46%
2019/08/12	1	177.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	181.50	184.00	-1	836	-0.12%
2019/08/07	2	173.50	0	0.00	173.00	2	824	0.24%
2019/08/06	0	0.00	1	176.00	176.00	-1	816	-0.12%
2019/08/05	1	178.50	0	0.00	177.00	1	810	0.12%
2019/08/02	3	180.83	4	181.00	181.50	-1	800	-0.12%
2019/08/01	3	182.17	1	182.00	182.00	2	795	0.25%
2019/07/31	4	187.00	0	0.00	185.50	4	774	0.52%
2019/07/30	4	186.63	4	187.50	184.50	0	771	0.00%
2019/07/29	1	192.50	22	192.39	192.50	-21	742	-2.83%
2019/07/26	5	190.70	3	191.17	187.00	2	730	0.27%
2019/07/25	18	186.97	8	187.69	188.00	10	722	1.38%
2019/07/24	3	184.50	2	183.75	184.50	1	690	0.14%
2019/07/23	1	180.00	4	183.50	183.50	-3	684	-0.44%
2019/07/22	3	182.83	4	183.25	183.00	-1	681	-0.15%
2019/07/19	1	179.00	1	175.50	178.50	0	672	0.00%
2019/07/18	4	174.25	3	175.67	174.00	1	671	0.15%
2019/07/17	7	175.71	5	174.00	174.00	2	661	0.30%
2019/07/16	3.5	180.43	1	184.00	180.00	2.5	634	0.39%
2019/07/15	12	186.00	7	185.36	181.50	5	614	0.81%
2019/07/12	6.6	184.03	2	184.75	185.00	4.6	572	0.80%
2019/07/11	6.1	173.51	8	173.44	173.00	-1.9	526	-0.36%
2019/07/10	3.1	172.06	10	171.45	174.00	-6.9	486	-1.42%
2019/07/09	0.1	161.00	1	159.50	160.00	-0.9	431	-0.21%
2019/07/08	0.1	165.00	0	0.00	162.50	0.1	424	0.02%
2019/07/05	2	165.50	0	0.00	165.00	2	423	0.47%
2019/07/04	3	165.33	0	0.00	165.00	3	428	0.70%
2019/07/03	5	167.60	0	0.00	166.50	5	423	1.18%
2019/07/02	1	172.50	3	174.67	173.00	-2	413	-0.48%
2019/06/28	0	0.00	3	174.17	173.50	-3	424	-0.71%
2019/06/26	1	170.50	0	0.00	169.00	1	429	0.23%
2019/06/25	3	173.50	1	172.00	172.00	2	425	0.47%
2019/06/24	1	172.00	1	172.50	172.50	0	422	0.00%
2019/06/19	1	176.00	0	0.00	176.00	1	418	0.24%
2019/06/14	1	170.00	0	0.00	169.50	1	408	0.24%
2019/05/30	5	169.50	0	0.00	169.50	5	452	1.11%
2019/05/29	7	170.86	0	0.00	169.50	7	460	1.52%
2019/05/28	2	175.50	0	0.00	175.50	2	456	0.44%
2019/05/23	7	180.00	0	0.00	180.50	7	460	1.52%
2019/05/22	0.3	188.00	0	0.00	185.00	0.3	461	0.05%
2019/05/16	0.1	189.00	0	0.00	184.50	0.1	488	0.02%
2019/05/14	1	187.00	1	189.50	193.50	0	523	0.00%
2019/05/10	0	0.00	1	195.50	195.50	-1	532	-0.19%
2019/05/08	0	0.00	1	200.50	198.50	-1	532	-0.19%
2019/05/06	0.1	197.00	0	0.00	195.50	0.1	531	0.02%
2019/05/03	5	197.50	5	199.00	197.00	0	531	0.00%
2019/04/29	0	0.00	1	198.50	196.00	-1	529	-0.19%
2019/04/26	2	193.75	0	0.00	198.00	2	523	0.38%
2019/04/25	5	196.40	0	0.00	194.00	5	510	0.98%
2019/04/09	0.1	210.00	0	0.00	210.00	0.1	484	0.01%
2019/04/08	2	202.00	0	0.00	203.00	2	480	0.42%
2019/04/02	0	0.00	1	208.50	210.00	-1	458	-0.22%
2019/03/27	6	206.00	0	0.00	204.50	6	451	1.33%
2019/03/22	26	205.96	3	205.67	206.50	23	461	4.98%
2019/03/15	1	200.50	1	203.00	201.00	0	474	0.00%
2019/03/14	0.3	205.50	1	203.50	203.50	-0.8	469	-0.16%
2019/03/13	1	202.50	0	0.00	202.50	1	468	0.21%
2019/03/12	3	202.83	0	0.00	201.50	3	470	0.64%
2019/03/11	2	201.00	0	0.00	201.00	2	462	0.43%
2019/03/08	1	211.50	1	213.00	212.00	0	446	0.00%
2019/02/22	0	0.00	1	229.50	236.50	-1	459	-0.22%
2019/02/14	2.1	237.24	2	234.50	231.50	0.1	470	0.03%
2019/02/13	0	0.00	2	236.50	236.50	-2	466	-0.43%
2019/01/28	1	210.50	0	0.00	215.50	1	443	0.23%
2019/01/22	1	211.50	0	0.00	212.00	1	483	0.21%
2019/01/16	0	207.00	0	0.00	204.50	0	501	0.00%
2018/12/10	0.1	231.00	0	0.00	229.00	0.1	620	0.01%
2018/12/06	0	0.00	6	230.00	228.00	-6	638	-0.94%
2018/11/30	1	247.00	1	245.00	245.00	0	643	0.00%
2018/11/12	0	0.00	2	213.25	221.00	-2	740	-0.27%
2018/11/09	1	202.00	1	202.50	201.00	0	750	0.00%
2018/11/07	1	195.00	1	193.50	193.50	0	756	0.00%
2018/11/05	1	202.50	1	200.50	198.00	0	749	0.00%
2018/11/01	2.1	191.13	2	189.75	193.00	0.1	743	0.01%
2018/10/31	1	199.74	0	0.00	187.50	1	733	0.14%
2018/10/30	1	201.00	1	201.50	202.00	0	710	0.00%
2018/10/29	1	210.00	0	0.00	213.00	1	704	0.14%
2018/10/24	0	0.00	1	230.00	228.00	-1	690	-0.14%
2018/10/23	1.1	222.62	0	0.00	224.00	1.1	691	0.15%
2018/10/15	1	237.50	1	241.00	237.00	0	679	0.00%
2018/10/11	2	221.00	0	0.00	230.00	2	677	0.30%
2018/10/08	0	0.00	1	243.00	243.00	-1	672	-0.15%
2018/10/05	1	239.00	1	244.00	236.50	0	680	0.00%
2018/10/04	0.2	253.00	0	0.00	253.00	0.2	682	0.03%
2018/10/03	0.3	259.50	0	0.00	260.50	0.3	686	0.04%
2018/09/27	3.1	261.96	2	266.25	265.00	1.1	676	0.17%
2018/09/26	0	0.00	1	260.00	266.00	-1	659	-0.15%
2018/09/25	0	0.00	2.2	235.95	242.00	-2.2	617	-0.35%
2018/09/21	2	219.75	1	220.00	220.00	1	594	0.17%
2018/09/19	1	233.50	0	0.00	233.00	1	567	0.18%
2018/09/17	0.1	228.50	0	0.00	229.50	0.1	559	0.01%
2018/09/14	0.1	234.00	0	0.00	235.00	0.1	552	0.02%
2018/09/11	0	0.00	1	232.50	230.00	-1	533	-0.19%
2018/09/10	0.1	238.00	0	0.00	239.00	0.1	523	0.01%
2018/09/04	0.2	222.50	0	0.00	221.50	0.2	507	0.03%
2018/09/03	8	223.13	0	0.00	221.00	8	498	1.60%
2018/08/31	1	219.50	1	222.00	220.00	0	487	0.00%
2018/08/23	0.1	243.00	0	0.00	239.00	0.1	443	0.02%
2018/08/17	0	0.00	2	245.50	228.00	-2	377	-0.53%
2018/08/16	2	250.00	0	0.00	253.00	2	332	0.60%
2018/08/09	0	271.00	0	0.00	273.00	0	317	0.01%
2018/08/06	0	271.00	1	268.00	270.00	-1	322	-0.30%
2018/08/03	1	255.00	0	0.00	262.50	1	334	0.30%
2018/07/31	0	276.00	0	0.00	275.50	0	318	0.01%
2018/07/11	0	285.50	0	0.00	280.00	0	304	0.01%
2018/05/03	0	0.00	0.1	354.00	354.00	-0.1	266	-0.04%
2018/04/03	2	374.50	0	0.00	375.00	2	306	0.65%
2018/03/15	0.1	369.00	0	0.00	368.00	0.1	291	0.03%
2018/01/23	0	0.00	1	419.00	425.50	-1	337	-0.30%
2018/01/16	1	394.00	0	0.00	388.00	1	319	0.31%
2018/01/12	0	0.00	1	419.50	420.00	-1	307	-0.33%
2018/01/04	1	408.00	0	0.00	410.00	1	314	0.32%