遠百 (2903)-新光-桃園券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	33.10	5	33.85	33.50	-2	4,281	-0.05%
2024/05/07	4	34.05	2	34.08	34.15	2	4,226	0.05%
2024/05/06	1	34.20	0	0.00	34.40	1	4,207	0.02%
2024/05/03	0	0.00	2	34.15	34.35	-2	4,196	-0.05%
2024/05/02	0	0.00	1	34.05	34.35	-1	4,158	-0.02%
2024/04/30	5	33.55	2	33.53	33.95	3	4,100	0.07%
2024/04/29	0	33.60	3	33.67	33.75	-3	4,062	-0.07%
2024/04/26	1	33.30	3	32.70	33.45	-2	4,000	-0.05%
2024/04/24	2	33.20	3	32.50	33.45	-1	3,895	-0.03%
2024/04/23	9	32.54	13	32.17	32.95	-4	3,843	-0.10%
2024/04/22	11	31.98	4	32.35	32.65	7	3,767	0.19%
2024/04/18	0	0.00	1	30.70	31.30	-1	3,609	-0.03%
2024/04/17	0	0.00	0.5	30.20	30.10	-0.5	3,620	-0.01%
2024/04/16	1	29.85	5	30.10	29.85	-4	3,599	-0.11%
2024/04/15	1	31.00	0	0.00	30.80	1	3,522	0.03%
2024/04/12	4	31.00	2	31.20	30.95	2	3,517	0.06%
2024/04/10	0	0.00	39	31.25	31.45	-39	3,474	-1.12%
2024/04/09	8	30.91	0	0.00	31.20	8	3,481	0.23%
2024/04/08	1	31.20	0	0.00	31.25	1	3,475	0.03%
2024/04/03	2	29.90	6	29.80	30.00	-4	3,443	-0.12%
2024/04/02	11	29.40	12	29.53	29.70	-1	3,454	-0.03%
2024/04/01	0	0.00	4	29.13	29.20	-4	3,475	-0.12%
2024/03/29	6	29.60	4	29.80	29.60	2	3,449	0.06%
2024/03/28	0	0.00	3	29.70	29.70	-3	3,430	-0.09%
2024/03/27	4	29.20	5	29.24	29.40	-1	3,407	-0.03%
2024/03/26	3	28.90	1	29.00	28.85	2	3,434	0.06%
2024/03/25	0	0.00	20.2	29.02	29.20	-20.2	3,472	-0.58%
2024/03/22	12	28.37	10	28.24	28.20	2	3,467	0.06%
2024/03/21	1	27.75	6	27.68	28.30	-5	3,494	-0.14%
2024/03/20	3	27.05	0	0.00	27.05	3	3,429	0.09%
2024/03/19	2	27.10	2	27.35	27.30	0	3,382	0.00%
2024/03/18	0	0.00	1	27.05	27.00	-1	3,290	-0.03%
2024/03/15	1	26.20	9	26.49	26.50	-8	3,204	-0.25%
2024/03/14	0	0.00	44	25.76	25.85	-44	3,028	-1.45%
2024/03/13	0	0.00	70	25.20	25.30	-70	2,914	-2.40%
2024/03/08	22	24.75	0	0.00	24.75	22	2,656	0.83%
2024/03/07	10	24.85	0	0.00	24.85	10	2,590	0.39%
2024/03/06	57	24.89	4	24.96	25.10	53	2,529	2.10%
2024/03/05	30	24.93	3.7	24.97	24.80	26.3	2,479	1.06%
2024/03/04	7	24.71	18	25.03	24.65	-11	2,403	-0.46%
2024/03/01	1	24.55	1	24.50	24.50	0	2,301	0.00%
2024/02/29	0	0.00	14	24.50	24.35	-14	2,312	-0.61%
2024/02/27	0	24.30	0	0.00	24.25	0	2,321	0.00%
2024/02/26	1	24.40	9	24.48	24.40	-8	2,322	-0.34%
2024/02/21	3	24.30	0	0.00	24.35	3	2,315	0.13%
2024/02/19	0	0.00	8	24.48	24.60	-8	2,300	-0.35%
2024/02/16	6	24.23	5	24.24	24.20	1	2,321	0.04%
2024/01/31	0	0.00	5	24.88	24.85	-5	2,398	-0.21%
2024/01/30	0	0.00	2	24.60	24.70	-2	2,381	-0.08%
2024/01/26	0	0.00	6	24.65	24.65	-6	2,359	-0.25%
2024/01/24	0	0.00	5	24.32	24.35	-5	2,341	-0.21%
2024/01/23	0	0.00	2	24.15	24.15	-2	2,330	-0.09%
2024/01/19	1	23.85	0	0.00	23.75	1	2,321	0.04%
2024/01/18	4	23.83	0	0.00	23.85	4	2,320	0.17%
2024/01/17	3	23.65	0	0.00	23.65	3	2,310	0.13%
2024/01/16	13	23.84	0	0.00	23.80	13	2,286	0.57%
2024/01/11	13	24.11	0	0.00	24.10	13	2,253	0.58%
2024/01/10	2	24.65	0	0.00	24.60	2	2,277	0.09%
2024/01/08	0	0.00	20	24.65	24.65	-20	2,271	-0.88%
2024/01/05	0	0.00	3	24.95	24.75	-3	2,261	-0.13%
2024/01/03	0	0.00	3	24.73	24.75	-3	2,299	-0.13%
2024/01/02	3	24.65	0	0.00	24.70	3	2,257	0.13%
2023/12/29	14.2	24.83	0	0.00	24.75	14.2	2,208	0.64%
2023/12/28	2	25.10	0	0.00	25.15	2	2,131	0.09%
2023/12/27	6	24.85	5	25.18	25.10	1	2,091	0.05%
2023/12/25	0	0.00	0.1	25.15	25.20	-0.1	1,995	-0.01%
2023/12/21	5	25.15	0	0.00	25.15	5	1,914	0.26%
2023/12/20	0.3	25.70	2	25.75	25.65	-1.7	1,838	-0.09%
2023/12/19	2	25.60	2	25.60	25.60	0	1,738	0.00%
2023/12/18	0	0.00	3	25.23	25.45	-3	1,660	-0.18%
2023/12/15	2	24.88	0	0.00	24.90	2	1,544	0.13%
2023/12/14	0	0.00	8	24.67	24.70	-8	1,500	-0.53%
2023/12/12	0	0.00	1	24.50	24.55	-1	1,477	-0.07%
2023/12/11	2	24.20	2	24.20	24.20	0	1,441	0.00%
2023/12/08	0	0.00	3	24.30	24.15	-3	1,441	-0.21%
2023/12/07	0	0.00	2	24.40	24.35	-2	1,421	-0.14%
2023/12/06	1	24.40	0	0.00	24.35	1	1,412	0.07%
2023/12/01	0	0.00	1	24.15	24.15	-1	1,419	-0.07%
2023/11/30	4	24.10	0	0.00	24.10	4	1,420	0.28%
2023/11/27	0	0.00	1.5	24.48	24.50	-1.5	1,422	-0.11%
2023/11/24	0	0.00	6	24.40	24.40	-6	1,464	-0.41%
2023/11/21	1	24.40	0	0.00	24.35	1	1,599	0.06%
2023/11/20	1	24.25	0	0.00	24.35	1	1,594	0.06%
2023/11/17	0	0.00	5	24.40	24.30	-5	1,586	-0.32%
2023/11/15	6	24.19	0	0.00	24.40	6	1,561	0.38%
2023/11/14	1.7	24.20	0	0.00	24.20	1.7	1,535	0.11%
2023/11/13	14	24.22	0	0.00	24.10	14	1,531	0.91%
2023/11/09	0	0.00	3	24.60	24.70	-3	1,493	-0.20%
2023/11/08	0	0.00	6	24.75	24.65	-6	1,472	-0.41%
2023/11/07	1	24.20	7	24.50	24.50	-6	1,469	-0.41%
2023/11/06	7	24.16	0	0.00	24.15	7	1,441	0.49%
2023/11/03	3	23.95	0	0.00	24.25	3	1,428	0.21%
2023/11/02	7	24.05	0	0.00	23.95	7	1,415	0.49%
2023/11/01	7	23.92	0	0.00	24.10	7	1,411	0.50%
2023/10/31	9	24.10	0	0.00	23.95	9	1,408	0.64%
2023/10/30	0	0.00	0.1	23.90	24.05	-0.1	1,421	-0.01%
2023/10/26	6.1	23.68	0	0.00	23.60	6.1	1,437	0.42%
2023/10/25	1	23.75	0	0.00	23.85	1	1,434	0.07%
2023/10/24	2.1	23.75	0	0.00	23.95	2.1	1,446	0.15%
2023/10/23	1.1	23.80	5	23.80	23.75	-3.9	1,459	-0.27%
2023/10/20	7.1	23.81	5	23.95	24.00	2.1	1,489	0.14%
2023/10/19	0	0.00	4	24.00	24.00	-4	1,504	-0.27%
2023/10/18	2	23.75	0	0.00	23.75	2	1,510	0.13%
2023/10/17	0	0.00	1	24.10	24.00	-1	1,425	-0.07%
2023/10/12	0	0.00	2	24.20	24.15	-2	1,541	-0.13%
2023/10/11	13	24.03	13.5	23.99	24.40	-0.5	1,563	-0.03%
2023/10/06	1	23.60	0	0.00	23.65	1	1,519	0.07%
2023/10/03	6	23.55	0	0.00	23.50	6	1,571	0.38%
2023/10/02	0	0.00	2	23.70	23.70	-2	1,577	-0.13%
2023/09/28	0.1	23.50	0	0.00	23.60	0.1	1,583	0.01%
2023/09/27	5	23.50	0	0.00	23.50	5	1,598	0.31%
2023/09/26	0	0.00	4	23.56	23.60	-4	1,616	-0.25%
2023/09/22	3	23.20	8	23.25	23.25	-5	1,647	-0.30%
2023/09/21	8	23.30	9	23.26	23.25	-1	1,716	-0.06%
2023/09/15	2	23.60	0	0.00	23.60	2	1,778	0.11%
2023/09/14	0	0.00	0.3	23.55	23.60	-0.3	1,759	-0.01%
2023/09/13	1.5	23.55	0	0.00	23.60	1.5	1,778	0.08%
2023/09/12	1	23.50	0	0.00	23.60	1	1,788	0.06%
2023/09/11	3	23.50	0	0.00	23.65	3	1,781	0.17%
2023/09/08	0	0.00	1	23.40	23.50	-1	1,779	-0.06%
2023/09/07	4	23.29	0	0.00	23.35	4	1,776	0.23%
2023/09/06	1	23.50	2	23.55	23.55	-1	1,776	-0.06%
2023/09/05	8	23.73	0	0.00	23.70	8	1,770	0.45%
2023/09/04	3	23.78	2	23.80	23.95	1	1,755	0.06%
2023/09/01	4	23.91	0	0.00	23.90	4	1,745	0.23%
2023/08/31	8	23.83	1	23.85	23.70	7	1,734	0.40%
2023/08/30	10	23.66	5	23.55	23.85	5	1,716	0.29%
2023/08/29	20	23.16	0	0.00	23.15	20	1,676	1.19%
2023/08/28	28	22.75	0	0.00	22.80	28	1,647	1.70%
2023/08/25	2	22.10	0	0.00	22.40	2	1,591	0.13%
2023/08/24	12	22.07	0	0.00	22.15	12	1,540	0.78%
2023/08/21	2	21.95	0	0.00	21.95	2	1,586	0.13%
2023/08/18	5	21.98	0	0.00	21.90	5	1,621	0.31%
2023/08/17	1	21.95	0	0.00	22.00	1	1,634	0.06%
2023/08/15	1	22.05	0	0.00	22.05	1	1,650	0.06%
2023/08/11	4	22.35	0	0.00	22.25	4	1,754	0.23%
2023/08/10	1	21.60	1	21.65	21.90	0	1,727	0.00%
2023/08/09	0	21.80	0	0.00	21.80	0	1,743	0.00%
2023/08/02	0	22.00	0	0.00	22.00	0	1,858	0.00%
2023/07/26	8	21.87	0	0.00	22.00	8	1,941	0.41%
2023/07/25	0.1	21.64	0	0.00	21.70	0.1	1,930	0.01%
2023/07/20	4.1	22.07	0	0.00	22.15	4.1	1,890	0.22%
2023/07/19	0.1	22.35	0	0.00	22.00	0.1	1,889	0.01%
2023/07/18	0	0.00	5	23.00	22.30	-5	1,874	-0.27%
2023/07/17	5	23.75	0	0.00	23.80	5	1,801	0.28%
2023/07/11	0	23.90	0	0.00	24.00	0	1,700	0.00%
2023/07/03	1	23.85	0	23.85	23.95	1	1,665	0.06%
2023/06/29	0	0.00	3	24.05	24.05	-3	1,639	-0.18%
2023/06/27	0	0.00	2	24.05	23.95	-2	1,526	-0.13%
2023/06/26	2	24.00	3	23.80	24.00	-1	1,513	-0.07%
2023/06/21	12	23.47	9	23.73	23.65	3	1,491	0.20%
2023/06/19	9	23.38	9	23.75	23.80	0	1,491	0.00%
2023/06/12	1	24.00	0	0.00	23.90	1	1,518	0.07%
2023/06/07	0	0.00	2	24.20	24.15	-2	1,555	-0.13%
2023/06/06	0.1	24.10	0	0.00	24.20	0.1	1,565	0.01%
2023/05/29	0	0.00	4	24.25	24.00	-4	1,649	-0.24%
2023/05/26	0	24.10	0	0.00	24.25	0	1,651	0.00%
2023/05/25	0	0.00	1	24.10	24.10	-1	1,749	-0.06%
2023/05/23	0	0.00	5	24.40	24.40	-5	1,757	-0.28%
2023/05/22	0	0.00	7	24.41	24.45	-7	1,753	-0.40%
2023/05/19	0	0.00	7.1	24.29	24.40	-7.1	1,732	-0.41%
2023/05/18	1	24.25	6	24.00	24.40	-5	1,720	-0.29%
2023/05/15	0	0.00	0.4	23.10	23.25	-0.4	1,552	-0.03%
2023/05/12	0	0.00	3	23.18	23.25	-3	1,530	-0.20%
2023/05/10	2	22.80	13	22.96	23.00	-11	1,494	-0.74%
2023/05/08	5	22.90	0	0.00	22.95	5	1,498	0.33%
2023/05/04	0	0.00	1	22.45	22.45	-1	1,415	-0.07%
2023/05/03	0.1	22.40	0	0.00	22.45	0.1	1,422	0.01%
2023/04/27	1.1	22.35	0	0.00	22.35	1.1	1,470	0.07%
2023/04/26	0	0.00	2	22.35	22.45	-2	1,475	-0.14%
2023/04/24	2	21.80	0	0.00	22.00	2	1,456	0.14%
2023/04/21	2.2	21.95	0	0.00	21.85	2.2	1,443	0.15%
2023/04/19	5	22.35	0	0.00	22.25	5	1,424	0.35%
2023/04/18	0	0.00	7	22.55	22.60	-7	1,420	-0.49%
2023/04/13	0	0.00	11	22.64	22.50	-11	1,469	-0.75%
2023/04/07	1	22.95	0	0.00	22.95	1	1,584	0.06%
2023/03/27	5	22.68	0	0.00	22.70	5	1,706	0.29%
2023/03/20	1	22.90	0	0.00	22.85	1	1,798	0.06%
2023/03/17	0	0.00	2	22.80	22.80	-2	1,792	-0.11%
2023/03/16	0	0.00	1	22.50	22.40	-1	1,755	-0.06%
2023/03/15	0	0.00	1	22.55	22.60	-1	1,738	-0.06%
2023/03/09	0	0.00	0.7	22.82	22.90	-0.7	1,688	-0.04%
2023/03/06	0	0.00	1	22.90	23.00	-1	1,645	-0.06%
2023/03/03	0	0.00	5	22.65	22.85	-5	1,600	-0.31%
2023/03/01	0	0.00	0	22.70	22.70	0	1,538	0.00%
2023/02/24	0	0.00	1	22.35	22.50	-1	1,494	-0.07%
2023/02/23	5	22.51	9	22.64	22.55	-4	1,467	-0.27%
2023/02/22	5	22.10	0.4	22.05	22.05	4.6	1,371	0.34%
2023/02/21	7	21.99	0	0.00	22.05	7	1,338	0.52%
2023/02/20	0	0.00	2	21.85	21.85	-2	1,321	-0.15%
2023/02/08	2	21.65	0	0.00	21.60	2	1,305	0.15%
2023/02/07	5	22.05	0	0.00	22.20	5	1,276	0.39%
2023/02/06	0	0.00	2	22.00	22.00	-2	1,226	-0.16%
2023/02/03	0	0.00	0	21.65	21.95	0	1,206	0.00%
2023/01/30	0	0.00	1	21.65	21.70	-1	1,128	-0.09%
2023/01/17	0.1	21.65	0	0.00	21.70	0.1	1,081	0.01%
2023/01/11	0	0.00	5	21.21	21.25	-5	1,111	-0.45%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2022/12/30	0	0.00	1	21.50	21.50	-1	1,046	-0.10%
2022/12/29	2	21.80	0	0.00	21.60	2	1,021	0.20%
2022/12/28	0	0.00	3	21.93	22.00	-3	983	-0.31%
2022/12/27	3	21.85	0	0.00	21.80	3	927	0.32%
2022/12/26	1	21.55	0	0.00	21.65	1	906	0.11%
2022/12/16	0	0.00	1	21.10	21.45	-1	709	-0.14%
2022/12/15	0	0.00	5	20.90	20.90	-5	628	-0.80%
2022/12/14	1	20.55	5	20.50	20.65	-4	613	-0.65%
2022/12/08	1	20.15	0	0.00	20.15	1	573	0.17%
2022/10/24	1	18.15	0	0.00	18.15	1	509	0.20%
2022/10/20	1	17.50	0	0.00	17.95	1	500	0.20%
2022/09/30	0	0.00	0	19.70	19.50	0	495	-0.01%
2022/09/28	0	0.00	0.1	19.85	19.75	-0.1	488	-0.02%
2022/09/23	0	0.00	3	20.10	20.05	-3	493	-0.61%
2022/08/22	10	20.00	0	0.00	19.95	10	570	1.75%
2022/08/15	0	0.00	1	19.15	19.20	-1	567	-0.18%
2022/07/25	1	18.75	0	0.00	19.00	1	616	0.16%
2022/07/20	0	18.75	0	0.00	18.55	0	606	0.00%
2022/07/18	0	0.00	3	18.40	18.55	-3	607	-0.49%
2022/07/15	5.3	18.20	1	18.15	18.10	4.3	601	0.72%
2022/07/14	2.1	18.72	0	0.00	18.65	2.1	581	0.35%
2022/07/12	2	19.70	0	0.00	19.50	2	547	0.37%
2022/07/06	0.1	20.55	0	0.00	20.25	0.1	535	0.01%
2022/06/30	0.1	19.85	0	0.00	20.00	0.1	524	0.01%
2022/06/17	2	20.00	0	0.00	20.05	2	482	0.41%
2022/06/15	0	0.00	2	20.45	20.45	-2	500	-0.40%
2022/06/07	2	20.35	0	0.00	20.30	2	498	0.40%
2022/06/06	0	0.00	1	20.45	20.35	-1	497	-0.20%
2022/06/02	1	20.25	0	0.00	20.40	1	503	0.20%
2022/05/25	0	0.00	2	19.15	19.15	-2	484	-0.41%
2022/05/19	0	19.35	0	0.00	19.35	0	481	0.01%
2022/05/18	3	19.35	0	0.00	19.55	3	482	0.62%
2022/05/16	0.1	19.70	0	0.00	19.50	0.1	484	0.02%
2022/05/12	0	0.00	12	20.35	20.30	-12	457	-2.62%
2022/05/03	0	0.00	1	20.80	20.80	-1	500	-0.20%
2022/04/27	0	0.00	2	20.70	20.70	-2	509	-0.39%
2022/04/25	1	20.80	0	0.00	20.85	1	520	0.19%
2022/04/20	1	21.00	0	0.00	21.00	1	554	0.18%
2022/04/13	0	0.00	2	20.85	21.10	-2	563	-0.35%
2022/04/12	1	20.75	0	0.00	20.90	1	562	0.18%
2022/04/11	5	20.92	0	0.00	20.90	5	562	0.89%
2022/04/01	1	21.10	0	0.00	21.10	1	560	0.18%
2022/03/24	0	0.00	40	21.20	21.20	-40	551	-7.25%
2022/03/18	0	0.00	0.1	21.30	20.95	-0.1	549	-0.02%
2022/03/01	0	0.00	0.1	21.35	21.50	-0.1	571	-0.01%
2022/02/24	2	21.40	0	0.00	21.20	2	596	0.34%
2022/02/22	2	21.30	0	0.00	21.25	2	596	0.34%
2022/02/18	0	0.00	1	21.50	21.55	-1	608	-0.16%
2022/02/10	2	21.25	0	0.00	21.30	2	596	0.34%
2022/01/26	0	0.00	11	20.99	21.00	-11	585	-1.88%
2022/01/25	11	20.80	0	0.00	20.80	11	581	1.89%
2022/01/24	1	21.05	0	0.00	21.15	1	573	0.17%
2022/01/21	8	21.50	0	0.00	21.20	8	577	1.38%
2022/01/17	1	21.50	1	21.50	21.80	0	572	0.00%
2022/01/14	1	21.30	2.2	21.30	21.50	-1.2	562	-0.22%
2022/01/11	0	0.00	1	21.20	21.55	-1	553	-0.18%
2022/01/07	1	21.10	0	0.00	21.10	1	557	0.18%
2022/01/04	2.2	21.21	0	0.00	21.25	2.2	589	0.37%
2022/01/03	1	21.30	0	0.00	21.45	1	604	0.17%
2021/12/24	1	21.20	5	21.25	21.15	-4	668	-0.60%
2021/12/21	0	21.08	0	0.00	21.05	0	700	0.01%
2021/12/20	4	21.05	0	0.00	21.00	4	708	0.57%
2021/12/17	0	0.00	12.1	21.05	21.20	-12.1	708	-1.71%
2021/12/16	22	20.95	8	21.05	21.05	14	715	1.96%
2021/12/15	1	20.95	0	0.00	20.95	1	739	0.14%
2021/12/14	0	21.15	0	0.00	21.05	0	761	0.00%
2021/12/07	1	21.25	0	21.30	21.40	1	772	0.13%
2021/12/01	0.2	21.50	0	0.00	21.50	0.2	783	0.03%
2021/11/30	1	21.05	0	0.00	21.05	1	789	0.13%
2021/11/29	2	21.15	0	0.00	21.15	2	780	0.26%
2021/11/26	3.1	21.32	0	0.00	21.25	3.1	774	0.40%
2021/11/25	1	21.60	0	0.00	21.55	1	771	0.13%
2021/11/24	2	21.80	15	21.85	21.80	-13	764	-1.70%
2021/11/22	2	22.15	0	0.00	22.40	2	747	0.27%
2021/11/19	1	22.60	0	0.00	22.25	1	747	0.13%
2021/11/18	0	0.00	11	22.41	22.55	-11	750	-1.47%
2021/11/17	2	22.20	0	0.00	22.25	2	736	0.27%
2021/11/04	10	22.30	0	0.00	22.15	10	782	1.28%
2021/11/03	0	0.00	1	22.10	22.20	-1	786	-0.13%
2021/11/01	2	21.95	0	0.00	21.95	2	786	0.25%
2021/10/29	2	22.10	1	22.10	22.10	1	784	0.13%
2021/10/28	3	22.22	0	0.00	22.25	3	778	0.39%
2021/10/26	1	22.25	0	0.00	22.30	1	781	0.13%
2021/10/21	0	0.00	2	22.30	22.60	-2	806	-0.25%
2021/10/20	0	0.00	2	22.35	22.40	-2	800	-0.25%
2021/10/19	0	0.00	1	22.70	22.65	-1	818	-0.12%
2021/10/08	0	0.00	5	22.90	22.85	-5	833	-0.60%
2021/10/06	3	22.28	0	0.00	22.25	3	787	0.38%
2021/10/04	5	22.25	0	0.00	22.25	5	798	0.63%
2021/09/30	2	22.25	0	0.00	22.30	2	802	0.25%
2021/09/29	1	22.00	0	0.00	22.00	1	801	0.12%
2021/09/22	4	21.95	1	21.90	21.80	3	831	0.36%
2021/09/17	3	21.95	0	0.00	21.25	3	814	0.37%
2021/09/10	5	22.05	0	0.00	22.05	5	846	0.59%
2021/09/09	1	21.60	0	0.00	21.60	1	851	0.12%
2021/09/03	0	0.00	5	22.00	22.25	-5	850	-0.59%
2021/09/02	5	21.75	0	0.00	21.80	5	836	0.60%
2021/09/01	0	21.70	0	0.00	21.95	0	839	0.00%
2021/08/23	2	21.15	0	0.00	21.30	2	833	0.24%
2021/08/19	2	20.85	0	0.00	20.85	2	860	0.23%
2021/08/18	1	21.25	0	0.00	21.15	1	850	0.12%
2021/08/17	2	21.25	0	0.00	21.20	2	836	0.24%
2021/08/16	2	21.85	0	0.00	21.85	2	822	0.24%
2021/08/13	0	0.00	1	22.35	22.35	-1	824	-0.12%
2021/08/09	2	22.55	0	0.00	22.55	2	896	0.22%
2021/08/03	0	0.00	1	22.90	23.00	-1	985	-0.10%
2021/07/30	1	22.95	0	0.00	22.80	1	994	0.10%
2021/07/28	1	22.65	0	0.00	22.80	1	996	0.10%
2021/07/23	1	24.10	0	0.00	24.10	1	1,004	0.10%
2021/07/19	0	0.00	23	24.14	24.05	-23	1,027	-2.24%
2021/07/16	0	0.00	33	23.95	23.95	-33	1,032	-3.20%
2021/07/15	0	0.00	20	23.85	23.95	-20	1,038	-1.93%
2021/07/14	0	0.00	10	23.80	23.85	-10	1,055	-0.95%
2021/07/13	0	0.00	0.1	23.75	23.95	-0.1	1,094	-0.01%
2021/07/12	5	23.80	0	0.00	23.75	5	1,095	0.46%
2021/07/08	50	24.15	0	0.00	24.10	50	1,093	4.57%
2021/07/07	1	23.90	0	0.00	24.00	1	1,091	0.09%
2021/07/06	0	0.00	0	23.80	23.90	0	1,086	0.00%
2021/07/05	30	23.65	22	23.73	23.75	8	1,078	0.74%
2021/07/02	0	0.00	1	23.20	23.15	-1	1,066	-0.09%
2021/07/01	22	23.11	1	23.20	23.30	21	1,060	1.98%
2021/06/29	0	22.75	0	0.00	22.55	0	1,047	0.00%
2021/06/24	1	23.05	0	0.00	23.20	1	1,053	0.09%
2021/06/23	1	23.40	4	23.40	23.20	-3	1,052	-0.29%
2021/06/22	4	23.20	8	23.01	23.35	-4	1,036	-0.39%
2021/06/21	7	22.56	6	22.93	22.80	1	1,012	0.10%
2021/06/18	0.1	22.40	0	0.00	22.55	0.1	998	0.01%
2021/06/16	1	22.75	0	0.00	22.55	1	1,004	0.10%
2021/06/11	5	22.68	0	0.00	22.65	5	1,005	0.50%
2021/06/08	5	22.70	0	0.00	22.75	5	1,040	0.48%
2021/06/07	7	22.74	0	0.00	22.70	7	1,059	0.66%
2021/06/02	0	0.00	9	22.55	23.10	-9	1,087	-0.83%
2021/05/31	0	0.00	3	22.45	22.40	-3	1,096	-0.27%
2021/05/27	12	21.75	0	0.00	22.45	12	1,108	1.08%
2021/05/24	0.1	21.55	0	0.00	21.60	0.1	1,127	0.01%
2021/05/19	5	21.50	0	0.00	21.60	5	1,144	0.44%
2021/05/17	12	21.13	12	21.23	20.85	0	1,138	0.00%
2021/05/12	4	23.20	0	0.00	22.25	4	1,094	0.37%
2021/05/11	15	23.95	0	0.00	23.70	15	1,057	1.42%
2021/05/10	3	24.30	0	0.00	24.40	3	1,051	0.29%
2021/05/05	0	0.00	3	24.00	23.95	-3	1,076	-0.28%
2021/05/04	1	24.15	1	24.40	24.00	0	1,077	0.00%
2021/04/29	2	25.00	2	25.20	25.00	0	1,065	0.00%
2021/04/28	0	0.00	8	25.11	25.10	-8	1,070	-0.75%
2021/04/27	0	0.00	1	24.85	24.85	-1	1,072	-0.09%
2021/04/22	0	0.00	1	24.80	24.65	-1	1,067	-0.09%
2021/04/20	0	24.75	0	0.00	24.80	0	1,047	0.00%
2021/04/19	0	0.00	9	24.55	24.65	-9	1,037	-0.87%
2021/04/16	0	24.00	3	24.30	24.35	-3	1,003	-0.30%
2021/04/15	1	24.05	0	0.00	24.05	1	1,004	0.10%
2021/04/14	3	23.90	2	23.75	23.90	1	1,000	0.10%
2021/04/13	3	24.22	4	24.21	24.15	-1	1,020	-0.10%
2021/04/12	10	23.85	10	23.95	23.90	0	1,015	0.00%
2021/04/09	7	23.85	5	23.95	23.95	2	1,021	0.20%
2021/04/06	13	23.83	0	0.00	23.80	13	1,074	1.21%
2021/04/01	10	23.75	10	23.95	23.95	0	1,078	0.00%
2021/03/31	1	23.65	0	0.00	24.00	1	1,071	0.09%
2021/03/29	0	0.00	3	23.45	23.35	-3	1,059	-0.28%
2021/03/22	3	22.50	6	22.98	22.95	-3	1,093	-0.27%
2021/03/19	6	22.63	0	0.00	22.60	6	1,107	0.54%
2021/03/18	0.1	22.90	6	22.95	23.00	-5.9	1,100	-0.54%
2021/03/17	4	23.05	1	23.05	23.05	3	1,118	0.27%
2021/03/10	0	0.00	0	23.05	23.15	0	1,144	0.00%
2021/03/03	0	0.00	2	22.80	23.15	-2	1,155	-0.17%
2021/02/26	2	22.50	0	0.00	22.80	2	1,149	0.17%
2021/02/24	0.1	22.25	0	0.00	22.40	0.1	1,109	0.01%
2021/02/23	1	22.60	0	0.00	22.65	1	1,104	0.09%
2021/02/01	0	0.00	1	21.65	21.50	-1	1,043	-0.10%
2021/01/29	4	21.55	0	0.00	21.50	4	1,034	0.39%
2021/01/08	0	0.00	1	23.25	23.30	-1	905	-0.11%
2021/01/05	10	23.85	0	0.00	23.85	10	903	1.11%
2020/12/30	0	0.00	3	24.15	24.50	-3	861	-0.35%
2020/12/25	2	23.85	0	0.00	23.90	2	893	0.22%
2020/12/24	6.1	23.97	0	0.00	24.00	6.1	915	0.67%
2020/12/22	3	24.10	1	24.40	24.40	2	941	0.21%
2020/12/21	0	0.00	15	24.32	24.50	-15	979	-1.53%
2020/12/16	0	0.00	5	24.26	24.40	-5	1,085	-0.46%
2020/12/14	5	23.65	0	0.00	23.70	5	1,188	0.42%
2020/12/11	42	24.06	0	0.00	23.95	42	1,231	3.41%
2020/12/10	23	24.37	8	24.38	24.35	15	1,220	1.23%
2020/12/09	4	24.66	0	0.00	24.80	4	1,219	0.33%
2020/12/08	0.1	24.70	3	24.85	24.85	-2.9	1,212	-0.24%
2020/12/07	4	24.65	2	25.15	24.80	2	1,262	0.16%
2020/12/04	0	0.00	22	24.91	24.95	-22	1,256	-1.75%
2020/12/03	1	24.30	1	24.50	24.35	0	1,225	0.00%
2020/12/02	5	24.20	5	24.35	24.35	0	1,221	0.00%
2020/12/01	23	24.23	5	24.35	24.35	18	1,233	1.46%
2020/11/30	13	24.49	0	0.00	24.40	13	1,239	1.05%
2020/11/27	0	0.00	1	25.00	24.95	-1	1,252	-0.08%
2020/11/16	0	0.00	5	24.70	24.55	-5	1,570	-0.32%
2020/11/12	5	24.40	1	24.75	24.40	4	1,582	0.25%
2020/11/11	0	0.00	6	25.23	25.10	-6	1,596	-0.38%
2020/11/06	0	0.00	4	24.25	24.15	-4	1,634	-0.24%
2020/10/28	1	24.15	0	0.00	24.15	1	1,728	0.06%
2020/10/19	0	0.00	5.1	24.12	24.20	-5.1	1,813	-0.28%
2020/10/15	0.9	23.90	0	0.00	23.90	0.9	1,845	0.05%
2020/10/14	10	23.77	2	23.85	23.90	8	1,874	0.43%
2020/10/13	2	23.98	0	0.00	24.05	2	1,889	0.11%
2020/10/08	0	0.00	2	24.55	24.85	-2	1,938	-0.10%
2020/10/06	2	24.50	0	0.00	24.85	2	1,984	0.10%
2020/09/30	0	0.00	0	24.40	24.40	0	1,991	0.00%
2020/09/24	2	24.83	0	0.00	24.75	2	1,921	0.10%
2020/09/23	7	25.10	0	0.00	24.90	7	1,891	0.37%
2020/09/22	3	26.32	2	26.05	25.75	1	1,862	0.05%
2020/09/18	2	26.55	0	0.00	26.55	2	1,808	0.11%
2020/08/31	0	0.00	1	26.00	25.95	-1	1,608	-0.06%
2020/08/17	0	0.00	2.2	25.60	25.75	-2.2	1,409	-0.16%
2020/08/04	0	0.00	5	24.50	24.90	-5	1,377	-0.36%
2020/07/20	0	0.00	8	23.70	23.65	-8	1,338	-0.60%
2020/07/17	0	23.75	0	0.00	23.80	0	1,316	0.00%
2020/07/13	1	25.05	0	0.00	25.15	1	1,273	0.08%
2020/07/06	0	0.00	1	25.25	25.25	-1	1,326	-0.08%
2020/07/02	8	25.16	0	0.00	25.10	8	1,341	0.60%
2020/06/30	1	25.10	0	0.00	24.90	1	1,338	0.07%
2020/06/29	0	0.00	0.1	25.15	25.30	-0.1	1,317	-0.01%
2020/06/24	2	25.40	0	0.00	25.20	2	1,325	0.15%
2020/06/08	0	0.00	3	25.00	25.35	-3	1,454	-0.21%
2020/06/05	5	25.10	0	0.00	24.95	5	1,453	0.34%
2020/06/03	3	24.72	0	0.00	25.05	3	1,480	0.20%
2020/05/19	7	24.35	14	24.30	24.30	-7	1,557	-0.45%
2020/05/18	0	0.00	3	23.70	23.80	-3	1,528	-0.20%
2020/05/15	0	0.00	2	23.18	23.75	-2	1,530	-0.13%
2020/05/13	1	22.85	2	22.90	22.70	-1	1,529	-0.07%
2020/05/12	2	22.80	1	22.85	22.60	1	1,571	0.06%
2020/05/11	0	0.00	2	23.50	23.35	-2	1,590	-0.13%
2020/05/08	10	23.25	0	0.00	23.25	10	1,601	0.62%
2020/05/06	1	22.80	0	0.00	22.65	1	1,613	0.06%
2020/05/05	1	22.40	0	0.00	22.50	1	1,621	0.06%
2020/04/15	0	0.00	1	21.95	22.10	-1	1,683	-0.06%
2020/04/14	0.8	22.00	0	0.00	22.15	0.8	1,672	0.05%
2020/03/12	0	0.00	1	22.20	22.20	-1	1,818	-0.06%
2020/03/11	0	0.00	1	22.60	22.55	-1	1,785	-0.06%
2020/02/17	0	0.00	1	24.20	24.25	-1	1,867	-0.05%
2020/02/10	1	24.25	0	0.00	24.30	1	1,910	0.05%
2020/02/07	0	0.00	18	24.42	24.50	-18	1,931	-0.93%
2020/02/06	0	0.00	9	24.18	24.10	-9	1,940	-0.46%
2020/01/20	0	0.00	10	25.40	25.40	-10	1,802	-0.55%
2020/01/15	1	25.35	1	25.40	25.45	0	2,058	0.00%
2020/01/14	2	25.25	4	25.20	25.25	-2	2,073	-0.10%
2020/01/13	0.1	25.20	0	0.00	25.20	0.1	2,090	0.00%
2020/01/09	4	25.45	0	0.00	25.55	4	2,286	0.17%
2020/01/07	0	0.00	1	25.20	25.20	-1	2,356	-0.04%
2020/01/02	10	26.05	0	0.00	25.85	10	2,352	0.43%
2019/12/30	0.1	25.85	0	0.00	26.00	0.1	2,431	0.00%
2019/12/17	0	0.00	0	25.25	25.40	0	2,446	0.00%
2019/11/27	0	0.00	3	26.67	26.30	-3	2,411	-0.12%
2019/11/26	0	0.00	1	26.25	26.85	-1	2,407	-0.04%
2019/11/20	1	26.75	1	26.75	26.80	0	2,487	0.00%
2019/11/15	0	0.00	5	26.30	26.25	-5	2,545	-0.20%
2019/11/01	0	25.60	0	0.00	25.75	0	2,494	0.00%
2019/10/31	0	0.00	2	26.00	26.15	-2	2,561	-0.08%
2019/10/29	0	0.00	1	25.95	25.85	-1	2,820	-0.04%
2019/10/28	5	25.90	0	0.00	25.75	5	2,844	0.18%
2019/10/25	0	0.00	0.1	26.05	26.20	-0.1	2,859	0.00%
2019/10/24	3	26.07	1	26.35	25.90	2	2,919	0.07%
2019/10/23	3	26.05	3	26.33	26.35	0	2,867	0.00%
2019/10/21	1	25.10	1	24.95	25.10	0	2,813	0.00%
2019/10/17	0	0.00	8	24.85	24.80	-8	2,652	-0.30%
2019/10/15	8	25.00	0	0.00	24.90	8	2,728	0.29%
2019/09/19	0	0.00	1	23.90	23.90	-1	4,598	-0.02%
2019/09/11	10	23.58	0	0.00	23.45	10	5,085	0.20%
2019/08/29	0	0.00	2	22.95	23.40	-2	5,165	-0.04%
2019/08/23	0	0.00	4	23.85	23.95	-4	5,098	-0.08%
2019/08/22	6	24.20	3	24.45	24.00	3	5,091	0.06%
2019/08/21	0	0.00	1	23.50	23.65	-1	5,079	-0.02%
2019/08/20	0	0.00	7	23.20	23.10	-7	5,034	-0.14%
2019/08/19	8	23.00	21	23.15	23.15	-13	5,022	-0.26%
2019/08/16	0	0.00	3	22.38	22.55	-3	4,986	-0.06%
2019/08/08	2	22.15	0	0.00	22.30	2	5,094	0.04%
2019/08/07	8	22.10	13	22.20	22.10	-5	5,092	-0.10%
2019/08/06	5	22.10	0	0.00	22.20	5	5,102	0.10%
2019/08/01	24	22.76	10	22.78	22.50	14	5,040	0.28%
2019/07/31	11	22.87	5	23.27	23.60	6	4,905	0.12%
2019/07/30	2	22.30	0	0.00	22.20	2	4,801	0.04%
2019/07/24	0	0.00	12	22.01	22.00	-12	4,667	-0.26%
2019/07/23	5	22.00	0	0.00	22.00	5	4,615	0.11%
2019/07/22	0	0.00	1	22.55	22.50	-1	4,553	-0.02%
2019/07/19	0	0.00	7	22.60	22.60	-7	4,541	-0.15%
2019/07/17	14	22.23	0	0.00	22.00	14	4,447	0.31%
2019/07/15	5	22.95	5	22.75	22.55	0	4,226	0.00%
2019/07/12	2	23.50	3	23.63	23.70	-1	4,183	-0.02%
2019/07/09	1	23.55	1	23.60	23.60	0	3,989	0.00%
2019/07/08	107	23.55	113	23.53	23.55	-6	3,943	-0.15%	大買/大賣/
2019/07/05	3	23.60	0	0.00	23.65	3	3,823	0.08%
2019/07/04	15	23.46	17	23.56	23.65	-2	3,759	-0.05%
2019/07/03	108	23.35	101	23.30	23.35	7	3,667	0.19%	大買/大賣/
2019/07/02	4	22.63	20	22.65	22.65	-16	3,467	-0.46%
2019/07/01	12	22.60	17	22.49	22.70	-5	3,361	-0.15%
2019/06/28	40	22.50	24	22.18	22.50	16	3,242	0.49%
2019/06/27	92.5	22.23	94	22.47	22.45	-1.5	3,052	-0.05%
2019/06/26	28.5	21.07	18	21.04	22.00	10.5	2,699	0.39%
2019/06/25	2	19.55	35	20.00	20.00	-33	2,201	-1.50%
2019/06/24	3	19.15	0	0.00	19.50	3	2,033	0.15%
2019/06/21	2	19.20	2	19.20	19.35	0	1,951	0.00%
2019/06/20	0	0.00	28	18.80	18.90	-28	1,837	-1.52%
2019/06/14	0	0.00	3	17.95	17.90	-3	1,667	-0.18%
2019/06/13	0	0.00	2	17.95	17.85	-2	1,647	-0.12%
2019/06/10	2	18.20	10	17.98	18.25	-8	1,590	-0.50%
2019/06/03	0	0.00	2	17.50	17.55	-2	1,493	-0.13%
2019/05/31	0	0.00	2	17.60	17.55	-2	1,487	-0.13%
2019/05/29	0	0.00	5	17.55	17.65	-5	1,474	-0.34%
2019/05/28	7	17.91	0	0.00	17.65	7	1,490	0.47%
2019/05/27	1	17.75	0	0.00	17.75	1	1,449	0.07%
2019/05/23	0	0.00	2	17.45	17.40	-2	1,409	-0.14%
2019/05/22	5	17.75	0	0.00	17.60	5	1,401	0.36%
2019/05/20	1	17.10	0	0.00	17.20	1	1,338	0.07%
2019/05/16	11	16.95	2	16.93	16.85	9	1,270	0.71%
2019/05/14	1	16.65	2	16.65	16.75	-1	1,257	-0.08%
2019/05/13	2	16.85	4	17.00	16.80	-2	1,252	-0.16%
2019/05/10	0	0.00	3	16.98	16.90	-3	1,251	-0.24%
2019/05/09	0	0.00	2	16.68	16.75	-2	1,198	-0.17%
2019/05/08	0	0.00	10	16.70	16.75	-10	1,199	-0.83%
2019/05/07	0	0.00	1	16.80	16.60	-1	1,227	-0.08%
2019/05/06	1	16.60	0	0.00	16.55	1	1,205	0.08%
2019/05/03	1.3	16.59	0	0.00	16.60	1.3	1,189	0.11%
2019/04/29	1	16.50	0	0.00	16.55	1	1,176	0.08%
2019/04/26	2	16.50	0	0.00	16.50	2	1,175	0.17%
2019/04/24	2.2	16.40	0	0.00	16.45	2.2	1,180	0.19%
2019/04/23	5	16.35	0	0.00	16.50	5	1,174	0.43%
2019/04/22	0.5	16.35	0	0.00	16.45	0.5	1,174	0.04%
2019/04/19	1	16.40	0	0.00	16.40	1	1,175	0.09%
2019/04/18	1	16.35	0	0.00	16.40	1	1,186	0.08%
2019/04/11	3	16.55	0	0.00	16.50	3	1,172	0.26%
2019/04/03	1	16.40	0	0.00	16.35	1	1,146	0.09%
2019/03/28	0	0.00	9	16.50	16.50	-9	1,157	-0.78%
2019/03/22	35	16.45	0	0.00	16.45	35	1,132	3.09%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/03/18	0	0.00	1	16.55	16.60	-1	1,111	-0.09%
2019/03/14	0	0.00	1	16.70	16.45	-1	1,109	-0.09%
2019/03/04	2	16.60	3	16.47	16.60	-1	1,136	-0.09%
2019/02/27	1	16.50	1	16.75	16.30	0	1,131	0.00%
2019/02/26	0	0.00	8	16.69	16.70	-8	1,087	-0.74%
2019/02/21	0	0.00	27	16.30	16.25	-27	1,088	-2.48%
2019/02/20	5	16.34	0	0.00	16.35	5	1,084	0.46%
2019/02/19	0	0.00	2	16.25	16.30	-2	1,075	-0.19%
2019/02/14	0	0.00	3	16.10	16.10	-3	1,057	-0.28%
2019/01/30	5	16.35	0	0.00	16.40	5	1,033	0.48%
2019/01/29	0	0.00	3	16.15	16.40	-3	1,021	-0.29%
2019/01/28	0	0.00	1	16.25	16.25	-1	1,002	-0.10%
2019/01/23	1	15.70	0	0.00	15.70	1	973	0.10%
2019/01/22	1	15.70	0	0.00	15.70	1	986	0.10%
2019/01/18	0	0.00	0.4	15.60	15.60	-0.4	1,019	-0.04%
2019/01/17	0	0.00	1	15.70	15.65	-1	1,102	-0.09%
2019/01/11	0	0.00	50	15.70	15.70	-50	1,199	-4.17%
2019/01/10	50	15.60	0	0.00	15.60	50	1,211	4.13%
2018/12/28	0	0.00	2	15.40	15.70	-2	1,340	-0.15%
2018/12/26	0	0.00	0.1	15.50	15.35	-0.1	1,384	-0.01%
2018/12/25	3	15.35	0	0.00	15.45	3	1,392	0.22%
2018/12/24	1	15.35	0	0.00	15.40	1	1,365	0.07%
2018/12/22	2	15.45	0	0.00	15.40	2	1,364	0.15%
2018/12/06	21	15.45	0	0.00	15.40	21	1,394	1.51%
2018/11/29	10	15.70	0	0.00	15.75	10	1,406	0.71%
2018/11/21	1	15.35	0	0.00	15.35	1	1,429	0.07%
2018/11/13	1	15.35	0	0.00	15.50	1	1,435	0.07%
2018/11/09	2	15.50	2	15.55	15.65	0	1,461	0.00%
2018/11/08	2	15.60	3	15.75	15.60	-1	1,473	-0.07%
2018/11/02	0.4	15.50	2	15.45	15.50	-1.6	1,541	-0.10%
2018/11/01	2	15.45	0	0.00	15.45	2	1,538	0.13%
2018/10/31	0	0.00	2	15.35	15.45	-2	1,543	-0.13%
2018/10/26	0	0.00	1	14.95	15.25	-1	1,547	-0.06%
2018/10/25	3	14.90	0	0.00	14.90	3	1,524	0.20%
2018/10/24	6	15.30	2	15.30	15.25	4	1,444	0.28%
2018/10/23	9	15.62	6	15.60	15.55	3	1,408	0.21%
2018/10/22	5	15.45	2	15.75	15.70	3	1,408	0.21%
2018/10/18	4	15.50	10	15.50	15.45	-6	1,359	-0.44%
2018/10/16	6	15.67	0	0.00	15.60	6	1,339	0.45%
2018/10/15	2	15.50	0	0.00	15.55	2	1,363	0.15%
2018/10/11	0	0.00	3	16.10	15.85	-3	1,319	-0.23%
2018/10/08	3	16.67	0	0.00	16.75	3	1,298	0.23%
2018/10/05	6	16.72	0	0.00	16.80	6	1,315	0.46%
2018/09/19	0	0.00	2	17.20	17.25	-2	1,466	-0.14%
2018/09/18	1	17.00	1	17.00	17.05	0	1,487	0.00%
2018/09/13	0	0.00	2	17.10	16.95	-2	1,566	-0.13%
2018/09/11	0	0.00	2	16.75	16.90	-2	1,597	-0.13%
2018/09/07	2	17.00	0	0.00	17.00	2	1,605	0.12%
2018/09/03	0	0.00	2	17.55	17.60	-2	1,652	-0.12%
2018/08/24	1	16.90	0	0.00	17.00	1	1,779	0.06%
2018/08/21	3	17.30	0	0.00	17.45	3	1,899	0.16%
2018/08/20	0	0.00	2	17.25	17.30	-2	1,931	-0.10%
2018/08/13	2	17.10	0	0.00	17.10	2	2,030	0.10%
2018/08/02	0	0.00	2	17.70	17.70	-2	2,255	-0.09%
2018/07/27	1	17.55	0	0.00	17.75	1	2,417	0.04%
2018/07/25	0	0.00	4	17.65	17.65	-4	2,632	-0.15%
2018/07/23	0	0.00	1	17.65	17.65	-1	2,754	-0.04%
2018/07/20	2	17.55	0	0.00	17.80	2	2,860	0.07%
2018/07/19	1	17.75	0	0.00	17.55	1	2,886	0.03%
2018/07/18	1	17.65	6	17.65	17.80	-5	2,961	-0.17%
2018/07/17	1	18.55	3	18.70	18.65	-2	2,969	-0.07%
2018/07/04	1	18.10	0	0.00	18.25	1	4,140	0.02%
2018/07/03	3.2	18.49	4	18.99	18.30	-0.8	4,199	-0.02%
2018/07/02	0	19.20	0	0.00	19.25	0	4,177	0.00%
2018/06/28	2.1	19.30	8	19.30	19.30	-5.9	4,270	-0.14%
2018/06/27	2	19.45	0	0.00	19.75	2	4,273	0.05%
2018/06/26	2	19.20	13	19.23	19.30	-11	4,270	-0.26%
2018/06/25	3	19.40	0	0.00	19.40	3	4,282	0.07%
2018/06/22	3.2	19.60	0.1	19.55	19.60	3.2	4,261	0.07%
2018/06/21	1.5	19.72	0	0.00	19.75	1.5	4,273	0.04%
2018/06/20	3	19.50	10	19.57	19.55	-7	4,292	-0.16%
2018/06/19	2	19.40	0	0.00	19.45	2	4,394	0.05%
2018/06/15	0	0.00	1	19.50	19.40	-1	4,433	-0.02%
2018/06/14	1	19.35	0	0.00	19.40	1	4,405	0.02%
2018/06/13	0	0.00	5	19.43	19.40	-5	4,377	-0.11%
2018/06/12	2	19.45	0	0.00	19.50	2	4,380	0.05%
2018/06/11	0	0.00	2	19.35	19.40	-2	4,364	-0.05%
2018/06/08	1.1	19.64	0	0.00	19.45	1.1	4,345	0.02%
2018/06/07	0	0.00	2	19.60	19.60	-2	4,359	-0.05%
2018/06/05	0.1	19.60	0	0.00	19.70	0.1	4,323	0.00%
2018/06/04	0.1	19.60	0	0.00	19.70	0.1	4,298	0.00%
2018/06/01	0.1	19.70	0	0.00	19.80	0.1	4,297	0.00%
2018/05/31	31	19.58	0	0.00	19.80	31	4,274	0.73%
2018/05/30	2	18.95	6	19.02	19.20	-4	4,230	-0.09%
2018/05/29	1.2	19.50	1	19.55	19.35	0.2	4,209	0.00%
2018/05/28	5	20.10	4	19.85	19.70	1	4,212	0.02%
2018/05/24	5	19.70	0	0.00	19.70	5	4,177	0.12%
2018/05/23	5	19.60	0	0.00	19.55	5	4,169	0.12%
2018/05/18	0	0.00	10	19.35	19.30	-10	4,213	-0.24%
2018/05/17	7	19.54	0	0.00	19.40	7	4,211	0.17%
2018/05/16	7	19.66	0	0.00	19.75	7	4,193	0.17%
2018/05/15	0	0.00	13	19.32	19.35	-13	4,214	-0.31%
2018/05/14	0	0.00	1	19.65	19.70	-1	4,273	-0.02%
2018/05/11	0	0.00	4	19.90	20.00	-4	4,314	-0.09%
2018/05/10	0.1	19.70	0	0.00	19.80	0.1	4,402	0.00%
2018/05/09	2	19.90	0	0.00	19.80	2	4,417	0.05%
2018/05/04	0	0.00	1	19.50	19.50	-1	4,376	-0.02%
2018/05/03	4	19.58	0	0.00	19.50	4	4,336	0.09%
2018/05/02	0	19.85	4	19.88	19.95	-4	4,283	-0.09%
2018/04/30	5	19.42	3	19.30	19.50	2	4,158	0.05%
2018/04/26	1	19.15	7	19.14	19.00	-6	4,169	-0.14%
2018/04/25	1	18.75	7	18.62	18.50	-6	4,094	-0.15%
2018/04/24	2.1	18.99	1	19.05	18.90	1.1	4,073	0.03%
2018/04/23	2	19.25	4	19.23	19.15	-2	4,068	-0.05%
2018/04/20	3	19.13	10	19.30	19.15	-7	4,052	-0.17%
2018/04/18	1	19.20	6	18.97	19.20	-5	3,944	-0.13%
2018/04/17	6	18.30	2	18.43	18.25	4	3,775	0.11%
2018/04/16	3	18.33	0	0.00	18.70	3	3,771	0.08%
2018/04/13	0	0.00	6	18.24	18.15	-6	3,720	-0.16%
2018/04/12	2	18.28	1	18.15	18.50	1	3,570	0.03%
2018/04/11	6	18.02	17	17.93	18.00	-11	3,473	-0.32%
2018/04/10	0	0.00	1	17.65	17.65	-1	3,335	-0.03%
2018/04/09	1	16.90	0	0.00	17.00	1	3,197	0.03%
2018/04/03	10	16.75	0	0.00	16.75	10	3,210	0.31%
2018/04/02	1	16.75	23	16.70	16.65	-22	3,205	-0.69%
2018/03/31	2	16.30	0	0.00	16.25	2	3,106	0.06%
2018/03/30	1	16.25	0	0.00	16.25	1	3,102	0.03%
2018/03/29	0	0.00	6	16.20	16.25	-6	3,093	-0.19%
2018/03/28	0	0.00	2	16.15	16.05	-2	3,103	-0.06%
2018/03/23	0	0.00	17	16.00	16.00	-17	3,033	-0.56%
2018/03/22	5	16.05	0	0.00	16.15	5	2,996	0.17%
2018/03/21	2	15.85	0	0.00	15.85	2	2,871	0.07%
2018/03/20	2	15.60	0	0.00	15.60	2	2,819	0.07%
2018/03/16	2	15.70	0	0.00	15.65	2	2,835	0.07%
2018/03/15	15	15.80	0	0.00	15.80	15	2,835	0.53%
2018/03/14	10	15.80	10	15.90	15.90	0	2,827	0.00%
2018/03/12	1	15.70	17	15.75	15.80	-16	2,822	-0.57%
2018/03/08	7	15.70	0	0.00	15.70	7	2,819	0.25%
2018/03/06	1	15.55	0	0.00	15.60	1	2,793	0.04%
2018/03/05	4	15.63	0	0.00	15.65	4	2,789	0.14%
2018/03/02	10	15.70	0	0.00	15.70	10	2,792	0.36%
2018/02/22	1	15.65	0	0.00	15.75	1	2,756	0.04%
2018/02/06	10	15.65	3	15.60	15.90	7	2,537	0.28%
2018/02/05	1	16.00	0	0.00	16.30	1	2,421	0.04%
2018/02/02	0	0.00	1	16.25	16.30	-1	2,355	-0.04%
2018/01/26	0	0.00	1	15.80	15.80	-1	2,060	-0.05%
2018/01/25	0	0.00	2	15.80	15.75	-2	2,045	-0.10%
2018/01/18	2	15.50	0	0.00	15.50	2	1,848	0.11%
2018/01/17	0	0.00	10	15.45	15.50	-10	1,801	-0.56%
2018/01/16	0	0.00	1	15.30	15.30	-1	1,730	-0.06%
2018/01/15	0	0.00	2	15.25	15.30	-2	1,715	-0.12%
2018/01/12	10	15.20	0	0.00	15.20	10	1,749	0.57%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/09	1	15.25	1	15.25	15.25	0	1,639	0.00%
2018/01/08	2	15.30	17	15.30	15.30	-15	1,609	-0.93%
2018/01/05	0	0.00	47	15.16	15.25	-47	1,531	-3.07%
2018/01/04	10	15.05	0	0.00	15.10	10	1,464	0.68%
2018/01/02	7	15.10	0	0.00	15.05	7	1,360	0.51%