同欣電 (6271)-新光-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
143.5
漲跌
▼6.0
漲幅
-4.01%
成交量
2,130張
產業
上市半導體類股▼2.09%
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	8.2	144.31	8	146.31	143.50	0.2	1,864	0.01%
2024/04/24	2	142.50	6	147.33	149.50	-4	1,847	-0.22%
2024/04/23	6	140.00	0	0.00	141.00	6	1,821	0.33%
2024/04/22	3	140.67	0	0.00	139.00	3	1,818	0.17%
2024/04/19	11.1	143.90	17	142.53	142.00	-5.9	1,803	-0.33%
2024/04/18	6	149.83	10	150.50	148.50	-4	1,748	-0.23%
2024/04/17	0	150.50	9.7	150.42	151.50	-9.7	1,743	-0.56%
2024/04/16	12	141.83	0	0.00	141.00	12	1,703	0.70%
2024/04/15	4	147.50	0.2	149.00	147.50	3.8	1,696	0.22%
2024/04/12	0	0.00	1.7	151.09	150.50	-1.7	1,729	-0.10%
2024/04/11	0	150.50	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	2	152.00	152.50	-2	1,817	-0.11%
2024/04/08	13	151.81	1	150.50	150.00	12	1,815	0.66%
2024/04/03	3	153.00	40	152.04	153.00	-37	1,817	-2.04%
2024/04/02	35.5	152.41	9.1	150.98	152.00	26.4	1,803	1.46%
2024/04/01	3	149.50	12.1	149.58	150.50	-9.1	1,792	-0.51%
2024/03/29	3	146.33	2	146.75	145.50	1	1,794	0.06%
2024/03/28	3.6	147.30	4	148.12	147.00	-0.5	1,795	-0.03%
2024/03/27	2.1	142.73	2.1	143.99	144.50	0	1,771	0.00%
2024/03/26	7	142.86	2	144.25	142.00	5	1,780	0.28%
2024/03/25	0	145.50	0.3	145.00	144.50	-0.3	1,797	-0.02%
2024/03/22	0.2	144.51	6	145.58	145.50	-5.8	1,836	-0.32%
2024/03/21	0.6	142.59	1	143.00	142.00	-0.4	1,865	-0.02%
2024/03/20	4	142.75	0	0.00	141.50	4	1,893	0.21%
2024/03/19	0	0.00	5	142.60	142.50	-5	1,922	-0.26%
2024/03/18	2.3	142.06	1	141.00	141.50	1.3	1,941	0.06%
2024/03/15	0.1	143.57	1.9	143.17	142.50	-1.9	1,946	-0.10%
2024/03/14	1.2	143.12	0.3	144.92	143.00	0.9	1,977	0.05%
2024/03/13	1	144.03	1	145.50	143.50	0	2,079	0.00%
2024/03/12	0.5	147.00	2	147.00	147.00	-1.5	2,126	-0.07%
2024/03/11	1	144.50	0	0.00	144.50	1	2,183	0.05%
2024/03/08	2.2	146.16	37.4	145.08	143.50	-35.2	2,251	-1.56%
2024/03/07	12.2	148.55	6	147.42	147.50	6.2	2,322	0.27%
2024/03/06	11	148.32	6.2	150.48	149.50	4.8	2,404	0.20%
2024/03/05	8	150.75	2	151.75	150.00	6	2,654	0.23%
2024/03/04	37.4	154.61	27.1	154.02	153.00	10.3	2,922	0.35%
2024/03/01	14.1	154.65	41	154.05	154.50	-27	2,939	-0.92%
2024/02/29	1	150.00	5	152.00	151.50	-4	2,862	-0.14%
2024/02/27	31	152.55	7.1	154.21	150.50	23.9	2,928	0.81%
2024/02/26	21.2	151.66	11.8	150.56	154.00	9.4	2,920	0.32%
2024/02/23	1	145.50	0	146.50	145.00	1	2,885	0.03%
2024/02/22	4	146.63	4	146.63	146.00	0	2,913	0.00%
2024/02/20	2.2	145.55	0	0.00	145.50	2.2	3,081	0.07%
2024/02/19	0.3	148.83	1.3	148.76	147.50	-1	3,091	-0.03%
2024/02/16	0	147.00	4.2	146.60	148.00	-4.2	3,114	-0.13%
2024/02/15	1	144.50	0	144.00	143.50	1	3,122	0.03%
2024/02/05	1.1	143.64	0	144.00	143.50	1.1	3,144	0.03%
2024/02/01	1.1	143.59	1	144.50	144.50	0.1	3,293	0.00%
2024/01/31	2	145.25	0	0.00	143.50	2	3,336	0.06%
2024/01/30	0.1	147.46	0	0.00	146.00	0.1	3,360	0.00%
2024/01/29	2.2	148.91	2.3	148.56	148.50	-0.1	3,390	0.00%
2024/01/26	0.1	145.75	1	145.00	147.50	-0.9	3,402	-0.03%
2024/01/25	0.2	144.00	1	144.00	143.50	-0.8	3,439	-0.02%
2024/01/24	1	143.00	0	0.00	143.00	1	3,478	0.03%
2024/01/23	1	145.00	1	145.50	144.00	0	3,594	0.00%
2024/01/22	1	143.00	3.9	143.38	144.00	-2.9	3,623	-0.08%
2024/01/19	4.3	143.67	1	144.50	143.50	3.3	3,683	0.09%
2024/01/18	0	147.00	0	0.00	145.50	0	3,681	0.00%
2024/01/17	0.3	146.90	1	145.50	145.00	-0.7	3,687	-0.02%
2024/01/16	0.1	148.50	0	0.00	149.00	0.1	3,688	0.00%
2024/01/12	0	0.00	1.1	148.95	149.00	-1.1	3,790	-0.03%
2024/01/10	3.1	146.34	0	0.00	145.50	3.1	3,838	0.08%
2024/01/09	3	147.00	0.1	147.50	148.00	2.9	3,851	0.07%
2024/01/08	4.7	150.17	4	148.75	148.50	0.7	3,858	0.02%
2024/01/05	1.5	153.89	0	0.00	152.00	1.5	3,840	0.04%
2024/01/04	35.1	157.62	35	158.61	153.00	0.1	3,849	0.00%
2024/01/03	1	155.00	6	154.76	156.00	-5	3,805	-0.13%
2024/01/02	1	155.50	0	0.00	155.00	1	3,837	0.03%
2023/12/28	2	157.25	5.1	157.02	156.50	-3.1	3,866	-0.08%
2023/12/27	0	0.00	1	159.00	159.00	-1	3,882	-0.03%
2023/12/26	5	157.80	5	156.51	158.00	0	3,953	0.00%
2023/12/25	3	153.00	1	153.50	153.50	2	4,007	0.05%
2023/12/22	0.1	154.50	0	0.00	154.50	0.1	4,044	0.00%
2023/12/20	6	155.75	0.2	156.50	155.00	5.8	4,291	0.14%
2023/12/19	3.2	153.96	3	155.17	155.00	0.2	4,319	0.01%
2023/12/18	3.4	156.77	3.5	156.50	155.50	-0.1	4,306	0.00%
2023/12/15	2	159.25	0.5	159.00	159.00	1.5	4,316	0.03%
2023/12/14	3	158.83	9.3	159.36	158.50	-6.3	4,322	-0.15%
2023/12/13	5.1	156.11	4	156.00	157.00	1.1	4,308	0.02%
2023/12/12	2	158.50	3	159.33	158.00	-1	4,313	-0.02%
2023/12/11	5	159.10	6.2	159.65	159.50	-1.2	4,353	-0.03%
2023/12/08	14.3	158.46	13	159.62	158.50	1.3	4,326	0.03%
2023/12/07	8.6	156.84	14	155.04	155.50	-5.4	4,247	-0.13%
2023/12/06	11	158.23	6.2	159.34	157.50	4.9	4,252	0.11%
2023/12/05	9.1	158.12	4.2	158.98	157.50	4.9	4,230	0.12%
2023/12/04	5.1	161.59	15	160.43	161.00	-10	4,224	-0.24%
2023/12/01	10	164.80	12	165.50	164.50	-2	4,187	-0.05%
2023/11/30	23	168.30	42.4	167.87	168.00	-19.4	4,137	-0.47%
2023/11/29	17	162.50	20.3	163.02	164.50	-3.3	3,861	-0.08%
2023/11/28	2	153.24	4.4	150.84	153.50	-2.3	3,574	-0.07%
2023/11/27	3.2	147.16	1.5	149.83	146.50	1.7	3,514	0.05%
2023/11/24	12	153.42	4.5	151.79	151.00	7.5	3,487	0.22%
2023/11/23	7.2	150.98	20	151.25	151.50	-12.8	3,399	-0.38%
2023/11/22	4	148.13	2.1	148.27	149.00	1.9	3,335	0.06%
2023/11/21	16	149.38	12.1	147.55	148.00	3.9	3,303	0.12%
2023/11/20	13	148.69	12.3	147.54	148.00	0.7	3,290	0.02%
2023/11/17	3.1	144.87	27.3	146.85	148.00	-24.2	3,238	-0.75%
2023/11/16	1	140.02	6	139.75	140.00	-5	3,111	-0.16%
2023/11/15	3.1	137.66	1	139.00	137.00	2.1	3,094	0.07%
2023/11/14	4	137.63	1	139.50	136.50	3	3,060	0.10%
2023/11/13	4	138.50	2	139.25	138.00	2	3,041	0.07%
2023/11/10	11.3	140.40	4.3	140.62	138.50	7	3,030	0.23%
2023/11/09	5	146.90	0	0.00	146.50	5	2,908	0.17%
2023/11/08	0	147.00	0	147.00	149.00	0	2,892	0.00%
2023/11/07	1	147.00	3	148.17	148.50	-2	2,866	-0.07%
2023/11/06	1	146.00	6.6	146.46	148.00	-5.6	2,840	-0.20%
2023/11/03	1	142.00	3	141.67	142.00	-2	2,868	-0.07%
2023/11/02	2	136.50	2	137.75	138.50	0	2,845	0.00%
2023/11/01	2.1	135.00	4	135.75	136.00	-1.9	2,811	-0.07%
2023/10/31	15.1	136.57	8	135.94	134.00	7.1	2,791	0.25%
2023/10/30	3	140.67	4	141.25	142.00	-1	2,696	-0.04%
2023/10/27	9.3	140.99	5	141.80	138.50	4.3	2,722	0.16%
2023/10/26	4	144.38	3.2	144.09	143.00	0.8	2,684	0.03%
2023/10/25	3	148.00	2	147.50	147.50	1	2,735	0.04%
2023/10/23	9	151.81	11.7	151.53	150.00	-2.7	2,871	-0.09%
2023/10/20	2	148.00	0.8	148.40	149.00	1.2	2,824	0.04%
2023/10/19	1	146.00	1	147.50	149.00	0	2,812	0.00%
2023/10/18	6	149.25	3	148.33	147.00	3	2,814	0.11%
2023/10/17	0	0.00	4	149.38	147.50	-4	2,783	-0.14%
2023/10/16	3	145.17	0	0.00	144.00	3	2,805	0.11%
2023/10/13	3	147.67	2	147.75	148.50	1	2,798	0.04%
2023/10/11	7	145.36	22	145.89	146.00	-15	2,759	-0.54%
2023/10/06	2	149.50	5.4	148.58	147.50	-3.4	2,738	-0.13%
2023/10/05	2.1	146.52	3	148.00	148.00	-0.9	2,717	-0.03%
2023/10/04	1	144.02	2	146.00	145.50	-1	2,694	-0.04%
2023/10/03	0	0.00	1.1	145.55	146.00	-1.1	2,694	-0.04%
2023/10/02	13.1	146.53	5.4	146.13	144.50	7.7	2,677	0.29%
2023/09/28	11	148.36	3.2	146.06	149.00	7.8	2,600	0.30%
2023/09/27	1	141.01	0	0.00	143.00	1	2,530	0.04%
2023/09/26	7.9	143.41	8.1	145.31	142.00	-0.2	2,540	-0.01%
2023/09/25	44.1	146.47	437.5	145.62	146.00	-393.3	2,491	-15.79%	大賣/鉅額交易
2023/09/22	2	142.22	9.5	142.98	143.50	-7.5	2,318	-0.32%
2023/09/21	1	138.50	1	140.50	138.50	0	2,268	0.00%
2023/09/20	5	141.10	518.1	140.98	140.00	-513.1	2,251	-22.78%	大賣/鉅額交易
2023/09/19	3	140.00	2	139.00	139.50	1	2,216	0.05%
2023/09/18	0.1	140.25	1.1	142.46	140.50	-1	2,219	-0.04%
2023/09/15	5	140.10	31	140.50	140.50	-26	2,234	-1.16%
2023/09/14	4.1	138.39	8.2	138.93	139.50	-4.2	2,245	-0.18%
2023/09/13	2.2	133.76	1	133.50	133.50	1.2	2,237	0.05%
2023/09/12	4.3	135.01	2.1	135.12	135.00	2.2	2,301	0.10%
2023/09/11	5.6	137.33	3.3	136.77	136.50	2.3	2,342	0.10%
2023/09/08	10	140.60	8.3	141.15	140.00	1.7	2,304	0.07%
2023/09/07	8.1	144.57	33.2	146.39	144.50	-25.1	2,333	-1.07%
2023/09/06	5.3	142.00	464	140.83	141.00	-458.7	2,297	-19.96%	大賣/鉅額交易
2023/09/05	3	134.67	750.4	135.95	137.00	-747.4	2,263	-33.03%	大賣/鉅額交易
2023/09/04	0	0.00	39	130.00	130.00	-39	2,227	-1.75%
2023/09/01	7	131.79	142	132.50	130.50	-135	2,231	-6.05%	大賣/鉅額交易
2023/08/31	1.4	131.71	398	132.03	132.50	-396.6	2,234	-17.75%	大賣/鉅額交易
2023/08/30	0.1	131.50	268.6	131.30	131.00	-268.5	2,273	-11.81%	大賣/鉅額交易
2023/08/29	1.1	129.54	130	130.50	130.50	-128.9	2,301	-5.60%	大賣/鉅額交易
2023/08/28	1.1	129.07	1	128.50	128.50	0.1	2,322	0.00%
2023/08/25	225.6	129.97	40	130.50	130.00	185.6	2,356	7.88%	大買/鉅額交易
2023/08/24	1.4	129.93	735	129.50	129.50	-733.6	2,373	-30.90%	大賣/鉅額交易
2023/08/23	0	0.00	194	127.65	127.50	-194	2,371	-8.18%	大賣/鉅額交易
2023/08/22	0	0.00	117	127.50	126.50	-117	2,377	-4.92%	大賣/鉅額交易
2023/08/21	0	0.00	58	126.50	126.50	-58	2,380	-2.44%
2023/08/18	0	0.00	1	125.00	125.50	-1	2,395	-0.04%
2023/08/17	0	0.00	221	125.07	125.00	-221	2,405	-9.19%	大賣/鉅額交易
2023/08/16	58.3	122.52	124	124.92	123.50	-65.7	2,426	-2.71%	大賣/
2023/08/15	4	124.00	0	0.00	124.50	4	2,447	0.16%
2023/08/14	33.1	123.44	0	0.00	123.50	33.1	2,460	1.35%
2023/08/11	8.1	124.01	2	124.25	124.50	6.1	2,454	0.25%
2023/08/10	1	123.50	1	125.00	125.00	0	2,447	0.00%
2023/08/09	9.5	124.99	1	125.00	124.50	8.5	2,429	0.35%
2023/08/08	1	165.00	1	164.00	164.50	0	2,362	0.00%
2023/08/07	0	163.50	1	166.00	166.00	-1	2,344	-0.04%
2023/08/04	1.2	164.24	0	0.00	164.00	1.2	2,328	0.05%
2023/08/02	1.5	160.04	0.1	161.50	160.50	1.4	2,322	0.06%
2023/08/01	1,084.1	160.00	913	160.76	161.50	171.1	2,311	7.40%	大買/大賣/鉅額交易
2023/07/31	11.6	157.02	0	0.00	157.50	11.6	2,257	0.51%
2023/07/28	600.3	157.09	1	160.00	159.00	599.3	2,221	26.98%	大買/鉅額交易
2023/07/27	4.1	159.38	1	160.00	158.00	3.1	2,154	0.14%
2023/07/26	512.5	156.66	10	156.60	157.50	502.5	2,134	23.54%	大買/鉅額交易
2023/07/25	522	167.82	93.2	168.95	166.00	428.8	2,021	21.21%	大買/鉅額交易
2023/07/24	361	169.07	84	170.00	169.50	277	2,021	13.71%	大買/鉅額交易
2023/07/21	0	171.00	0	0.00	170.00	0	2,052	0.00%
2023/07/20	2.6	174.33	1	174.50	173.00	1.6	2,060	0.08%
2023/07/19	1	174.52	889.3	176.44	175.50	-888.3	2,100	-42.28%	大賣/鉅額交易
2023/07/18	1	173.50	0	0.00	170.50	1	2,219	0.05%
2023/07/17	0	175.00	40	175.50	175.50	-40	2,232	-1.79%
2023/07/14	0.1	173.50	0.1	173.00	173.00	-0.1	2,291	0.00%
2023/07/13	3	173.00	0	0.00	173.00	3	2,317	0.13%
2023/07/12	1	172.00	1	171.00	171.50	0	2,317	0.00%
2023/07/11	5	171.00	8	171.56	171.00	-3	2,301	-0.13%
2023/07/10	0.1	171.50	0	0.00	170.50	0.1	2,297	0.00%
2023/07/07	0.2	175.75	0.3	175.60	174.50	-0.1	2,287	0.00%
2023/07/06	2.3	177.72	7	177.93	177.50	-4.8	2,285	-0.21%
2023/07/05	203.1	178.20	9.5	179.27	178.50	193.5	2,275	8.50%	大買/鉅額交易
2023/07/04	272	175.01	0	0.00	174.50	272	2,255	12.06%	大買/鉅額交易
2023/07/03	167	183.52	1.4	185.36	185.00	165.6	2,227	7.43%	大買/鉅額交易
2023/06/30	132.4	182.50	0.2	184.00	183.00	132.2	2,198	6.01%	大買/鉅額交易
2023/06/29	1	183.00	2	182.25	181.50	-1	2,195	-0.05%
2023/06/28	0.3	182.17	0	0.00	181.00	0.3	2,227	0.01%
2023/06/27	4	184.12	3.3	185.24	182.50	0.7	2,225	0.03%
2023/06/26	0.2	182.63	1.2	182.08	183.50	-1	2,224	-0.04%
2023/06/21	3.3	183.70	0	0.00	183.50	3.3	2,202	0.15%
2023/06/20	10.3	184.51	0	0.00	184.50	10.3	2,199	0.47%
2023/06/19	0.1	189.19	0.1	189.00	188.00	0	2,187	0.00%
2023/06/16	1.4	191.04	0	192.50	191.50	1.4	2,184	0.06%
2023/06/15	3.1	194.13	5.2	193.89	192.50	-2.1	2,148	-0.10%
2023/06/14	2.2	187.36	1.6	188.82	187.50	0.7	2,149	0.03%
2023/06/13	3	188.17	16	188.34	187.50	-13	2,238	-0.58%
2023/06/12	5	183.50	1	183.00	184.00	4	2,216	0.18%
2023/06/09	6	179.50	16.6	179.88	179.50	-10.6	2,204	-0.48%
2023/06/08	3	182.67	1	183.00	182.00	2	2,185	0.09%
2023/06/07	3.1	183.51	3	184.00	184.00	0.1	2,185	0.00%
2023/06/06	2	183.00	1	182.00	181.50	1	2,171	0.05%
2023/06/05	0.1	183.00	0.2	183.00	182.50	-0.2	2,158	-0.01%
2023/06/02	0.2	183.00	2	180.50	182.00	-1.8	2,120	-0.08%
2023/06/01	2	181.25	0.1	182.48	181.00	1.9	2,090	0.09%
2023/05/31	5.1	182.81	2.1	183.02	183.50	3	2,071	0.14%
2023/05/30	5.4	179.27	0	0.00	179.00	5.4	2,051	0.26%
2023/05/29	1.3	179.12	4	178.50	179.50	-2.7	2,029	-0.13%
2023/05/26	3.1	175.06	1	175.00	175.00	2.1	2,011	0.10%
2023/05/25	2	175.00	1	174.50	174.50	1	2,021	0.05%
2023/05/24	4	175.51	1.1	177.45	176.00	2.9	2,023	0.14%
2023/05/23	11.3	176.08	0	0.00	176.50	11.3	2,015	0.56%
2023/05/22	1.1	174.73	1	176.50	176.50	0.1	2,022	0.00%
2023/05/19	5	175.10	4.4	175.44	176.00	0.6	2,036	0.03%
2023/05/18	2	169.25	2	169.25	169.50	0	2,013	0.00%
2023/05/17	1	170.00	3	169.50	170.50	-2	2,023	-0.10%
2023/05/16	5.1	170.51	8	171.56	170.50	-2.9	2,053	-0.14%
2023/05/12	4	168.88	7	169.86	170.00	-3	2,075	-0.14%
2023/05/11	3	169.83	2	172.75	168.00	1	2,084	0.05%
2023/05/10	1	170.52	1	172.00	172.00	0	2,084	0.00%
2023/05/09	1	171.96	0	0.00	171.00	1	2,104	0.05%
2023/05/08	1	173.00	0	0.00	173.50	1	2,103	0.05%
2023/05/05	5.1	172.50	9	172.83	172.50	-3.9	2,118	-0.19%
2023/05/04	1	168.54	1	170.00	169.50	0	2,147	0.00%
2023/05/03	1	170.00	0	0.00	168.50	1	2,203	0.05%
2023/05/02	4	171.00	7	170.79	170.50	-3	2,268	-0.13%
2023/04/28	6	169.25	1	168.50	169.50	5	2,268	0.22%
2023/04/27	7.1	167.80	1	166.50	167.00	6.1	2,240	0.27%
2023/04/26	1.1	164.41	0	0.00	165.00	1.1	2,210	0.05%
2023/04/25	4	165.13	0	0.00	165.00	4	2,175	0.18%
2023/04/24	6.2	165.12	2	166.25	167.00	4.2	2,150	0.19%
2023/04/21	13.6	164.99	3	166.50	166.00	10.6	2,098	0.50%
2023/04/20	4.3	181.55	0	0.00	181.00	4.3	1,947	0.22%
2023/04/19	2.2	184.58	1	188.00	184.00	1.2	1,935	0.06%
2023/04/18	0.1	190.29	3	191.50	189.00	-2.9	1,884	-0.16%
2023/04/17	2.4	195.06	0	0.00	193.00	2.4	1,863	0.13%
2023/04/14	0.1	194.88	0	0.00	194.00	0.1	1,849	0.01%
2023/04/13	1.2	195.99	0	0.00	193.50	1.2	1,855	0.06%
2023/04/11	1	198.01	0	0.00	198.50	1	1,851	0.05%
2023/04/10	0	0.00	1	199.00	198.50	-1	1,857	-0.05%
2023/04/07	1	196.00	2	197.00	197.00	-1	1,853	-0.05%
2023/04/06	4	193.63	1	194.50	194.00	3	1,859	0.16%
2023/03/31	1	198.50	0	0.00	198.50	1	1,861	0.05%
2023/03/30	1	200.00	0	0.00	198.50	1	1,933	0.05%
2023/03/29	4	199.36	1.3	198.00	197.00	2.7	2,014	0.13%
2023/03/28	3	202.33	2	203.00	202.00	1	2,049	0.05%
2023/03/27	2.1	202.78	2	204.00	202.50	0.1	2,101	0.01%
2023/03/24	5	202.00	3.2	202.16	201.50	1.8	2,128	0.08%
2023/03/23	4	200.25	2.2	201.59	202.00	1.8	2,138	0.08%
2023/03/22	7	199.86	8	199.75	200.50	-1	2,122	-0.05%
2023/03/21	0.1	196.33	1.1	200.04	200.00	-1	2,117	-0.05%
2023/03/20	0.4	196.22	1	196.50	196.50	-0.6	2,096	-0.03%
2023/03/17	4	192.14	2	193.25	191.50	2	2,070	0.10%
2023/03/16	7.3	200.92	2	203.00	195.50	5.3	2,003	0.26%
2023/03/15	2	219.93	3.2	219.66	215.50	-1.2	1,888	-0.06%
2023/03/14	1	209.50	1	210.00	209.00	0	1,843	0.00%
2023/03/13	1.1	211.73	1.3	214.11	213.50	-0.2	1,828	-0.01%
2023/03/10	5	218.60	2	216.00	216.00	3	1,825	0.16%
2023/03/09	3	224.17	1.2	225.73	223.50	1.8	1,815	0.10%
2023/03/08	3	224.50	1	225.00	225.00	2	1,829	0.11%
2023/03/07	1	224.50	4	226.13	225.50	-3	1,843	-0.16%
2023/03/06	1	224.00	1	225.00	223.50	0	1,841	0.00%
2023/03/03	2	224.00	0	0.00	223.00	2	1,852	0.11%
2023/03/02	2	223.25	4	223.75	224.50	-2	1,870	-0.11%
2023/03/01	2	219.50	0	0.00	219.50	2	1,912	0.10%
2023/02/24	0.1	222.00	0	0.00	219.00	0.1	1,982	0.01%
2023/02/23	1	221.50	2.1	223.38	223.00	-1.1	1,990	-0.06%
2023/02/22	0	0.00	0.3	221.00	219.00	-0.3	1,986	-0.02%
2023/02/21	1	228.00	3	226.00	226.00	-2	1,996	-0.10%
2023/02/20	1	224.50	1	225.00	225.00	0	1,997	0.00%
2023/02/17	3.1	227.00	2	229.50	226.50	1.1	1,991	0.06%
2023/02/16	2.2	237.36	1	240.40	236.00	1.2	1,966	0.06%
2023/02/15	2	236.00	2	234.50	234.00	0	1,978	0.00%
2023/02/14	2	229.00	0	0.00	232.00	2	1,952	0.10%
2023/02/07	0	0.00	0.3	231.50	233.50	-0.3	1,962	-0.01%
2023/02/03	3	237.33	1.1	239.73	237.50	1.9	1,957	0.10%
2023/02/02	1	240.00	1.1	241.82	242.50	-0.1	1,967	-0.01%
2023/02/01	7.1	235.42	7	238.79	236.00	0.1	1,953	0.01%
2023/01/31	1.1	218.91	1	227.50	228.00	0.1	1,924	0.01%
2023/01/30	2.3	216.35	2	216.25	214.50	0.3	1,884	0.02%
2023/01/11	0	0.00	2	209.75	208.50	-2	1,984	-0.10%
2023/01/10	1	204.50	1	205.50	209.00	0	1,987	0.00%
2023/01/09	3	202.50	3	203.00	206.00	0	1,999	0.00%
2023/01/06	1	201.50	2	206.50	205.00	-1	1,997	-0.05%
2023/01/05	0	0.00	1	200.50	202.00	-1	1,998	-0.05%
2023/01/04	1	197.00	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	0.00	3	193.83	198.50	-3	2,060	-0.15%
2022/12/30	2	193.25	1	195.50	191.00	1	2,092	0.05%
2022/12/29	3.1	191.52	1	193.00	192.00	2.1	2,227	0.09%
2022/12/28	1	194.00	2	197.75	193.00	-1	2,285	-0.04%
2022/12/27	1.1	202.93	1	202.50	202.00	0.1	2,312	0.00%
2022/12/23	4	201.38	3.2	201.53	201.00	0.8	2,392	0.03%
2022/12/22	2	197.00	4.6	201.09	210.00	-2.6	2,381	-0.11%
2022/12/21	4.1	191.54	3	192.83	195.00	1.1	2,332	0.05%
2022/12/20	3	200.35	0	0.00	201.00	3	2,252	0.13%
2022/12/19	4.3	214.38	10.9	213.72	210.00	-6.6	2,207	-0.30%
2022/12/16	0	0.00	3.1	222.94	222.00	-3.1	2,167	-0.14%
2022/12/15	1	218.00	1	226.50	226.50	0	2,149	0.00%
2022/12/14	0.1	214.73	2	217.00	218.50	-1.9	2,159	-0.09%
2022/12/13	1	213.50	0	0.00	209.50	1	2,159	0.05%
2022/12/12	4.2	225.06	4	222.00	220.00	0.2	2,144	0.01%
2022/11/30	0.5	193.05	1.1	192.61	194.00	-0.6	2,124	-0.03%
2022/11/29	1.3	193.06	0	0.00	193.00	1.3	2,133	0.06%
2022/11/28	0	0.00	1	197.00	197.00	-1	2,136	-0.05%
2022/11/25	1	196.50	0.1	196.50	196.50	0.9	2,179	0.04%
2022/11/24	0.1	195.38	0	0.00	196.50	0.1	2,199	0.01%
2022/11/23	0.1	195.25	0	0.00	195.50	0.1	2,231	0.00%
2022/11/22	1.1	195.86	2	196.00	196.50	-1	2,239	-0.04%
2022/11/21	1.5	194.26	10	195.00	194.00	-8.5	2,278	-0.37%
2022/11/18	10	194.00	6	192.75	194.00	4	2,291	0.17%
2022/11/17	1	192.50	1	191.00	191.50	0	2,304	0.00%
2022/11/16	2	192.75	0	191.50	191.00	2	2,308	0.09%
2022/11/15	1	192.00	2	191.25	191.00	-1	2,333	-0.04%
2022/11/14	16	185.28	1	190.50	190.50	15	2,405	0.62%
2022/11/11	5.1	186.87	14	182.29	182.00	-9	2,361	-0.38%
2022/11/10	0	0.00	10.4	184.52	186.50	-10.4	2,294	-0.45%
2022/11/09	11	185.86	2	186.00	186.50	9	2,298	0.39%
2022/11/08	1.4	186.29	2.1	184.20	181.50	-0.7	2,327	-0.03%
2022/11/07	1	185.50	1	181.50	183.00	0	2,386	0.00%
2022/11/04	1	182.50	1	183.00	182.50	0	2,396	0.00%
2022/11/03	1	179.00	2.5	180.97	181.50	-1.5	2,413	-0.06%
2022/11/02	0	0.00	1	181.50	179.00	-1	2,396	-0.04%
2022/10/31	3	172.83	3	172.17	173.00	0	2,368	0.00%
2022/10/28	8	170.63	14	171.00	170.00	-6	2,369	-0.25%
2022/10/27	4	167.38	7	167.36	169.00	-3	2,348	-0.13%
2022/10/26	1	156.00	0	0.00	157.50	1	2,323	0.04%
2022/10/25	1	159.50	1	159.00	158.00	0	2,322	0.00%
2022/10/24	1	158.00	2.3	160.09	159.50	-1.3	2,329	-0.06%
2022/10/20	4.3	154.27	1	154.50	158.00	3.3	2,421	0.14%
2022/10/19	2	162.75	1	163.00	160.50	1	2,407	0.04%
2022/10/18	5	159.90	5	160.20	159.50	0	2,395	0.00%
2022/10/14	3	165.00	2	164.50	162.50	1	2,385	0.04%
2022/10/13	1	155.00	0	0.00	157.50	1	2,389	0.04%
2022/10/12	2	163.00	2	163.50	164.50	0	2,367	0.00%
2022/10/11	1	162.03	1	163.00	162.00	0	2,346	0.00%
2022/10/07	2.1	170.95	2	171.25	169.50	0.1	2,320	0.01%
2022/10/06	5	171.80	3	172.17	172.00	2	2,326	0.09%
2022/10/05	3	174.16	2	170.50	171.50	1	2,320	0.04%
2022/10/04	3	171.33	5	172.50	174.00	-2	2,296	-0.09%
2022/10/03	1.1	168.77	2	168.25	167.50	-0.9	2,285	-0.04%
2022/09/30	4	161.50	3	157.33	166.00	1	2,288	0.04%
2022/09/29	0	0.00	1	162.50	161.00	-1	2,270	-0.04%
2022/09/28	5.5	161.50	2	160.50	158.50	3.5	2,245	0.16%
2022/09/27	4.1	164.41	2	162.25	167.00	2.1	2,231	0.09%
2022/09/26	4.2	170.40	5.5	172.27	171.50	-1.3	2,122	-0.06%
2022/09/23	2	186.51	0	0.00	186.50	2	2,089	0.10%
2022/09/22	8	194.00	9	193.61	194.50	-1	2,076	-0.05%
2022/09/21	7.4	202.06	6	198.58	196.00	1.4	2,063	0.07%
2022/09/20	7.3	208.84	4	208.38	207.50	3.3	2,010	0.16%
2022/09/16	0	212.50	0	0.00	211.50	0	2,019	0.00%
2022/09/15	9.1	213.96	9.9	214.08	212.50	-0.8	2,037	-0.04%
2022/09/14	2	209.52	3.7	210.68	211.00	-1.7	2,051	-0.08%
2022/09/13	2	213.01	1	212.50	211.50	1	2,048	0.05%
2022/09/12	1	211.01	4	210.75	211.50	-3	2,060	-0.14%
2022/09/08	3	202.17	3	204.33	204.00	0	2,043	0.00%
2022/09/07	0	0.00	2.1	198.85	198.50	-2.1	2,042	-0.10%
2022/09/06	0.1	197.30	0	0.00	195.50	0.1	2,054	0.01%
2022/09/05	0.1	198.50	11	197.55	197.50	-11	2,055	-0.53%
2022/09/02	0	0.00	1	206.00	204.50	-1	2,044	-0.05%
2022/09/01	3	207.48	6.2	203.52	204.50	-3.2	2,030	-0.16%
2022/08/31	2	211.50	2	213.25	213.50	0	1,988	0.00%
2022/08/30	7	214.00	2	215.25	215.50	5	1,970	0.25%
2022/08/29	2.1	205.50	6	207.08	208.00	-3.9	1,935	-0.20%
2022/08/26	4.2	213.40	11	215.64	212.00	-6.8	1,916	-0.35%
2022/08/25	1.2	210.64	7.1	208.94	210.50	-5.9	1,875	-0.32%
2022/08/24	5	206.50	3	207.17	205.50	2	1,849	0.11%
2022/08/22	3.1	210.42	3	209.67	205.50	0.1	1,815	0.01%
2022/08/19	6	214.00	8	213.00	215.00	-2	1,773	-0.11%
2022/08/17	1	201.51	1	202.00	200.00	0	1,662	0.00%
2022/08/16	1	201.02	0	0.00	201.00	1	1,660	0.06%
2022/08/15	5	201.90	4	204.38	204.00	1	1,648	0.06%
2022/08/12	31.2	202.06	9	198.79	202.50	22.2	1,609	1.38%
2022/08/11	10	192.15	4	192.25	193.50	6	1,539	0.39%
2022/08/10	3	187.83	0	0.00	188.00	3	1,532	0.20%
2022/08/08	0.1	196.75	0	0.00	196.50	0.1	1,549	0.00%
2022/08/05	0.4	195.00	2	193.75	195.00	-1.7	1,565	-0.11%
2022/08/04	2	187.00	2	187.75	187.50	0	1,569	0.00%
2022/08/02	1	191.00	2	193.00	193.50	-1	1,561	-0.06%
2022/08/01	3	195.00	2	195.50	194.50	1	1,551	0.06%
2022/07/29	1	195.00	2	194.50	195.00	-1	1,549	-0.06%
2022/07/28	2.1	188.43	3.3	194.85	194.00	-1.2	1,545	-0.08%
2022/07/27	7.3	187.67	5	190.50	188.00	2.3	1,498	0.15%
2022/07/26	3.4	194.15	0.4	193.14	194.50	3	1,436	0.21%
2022/07/25	0.3	204.00	0	0.00	204.00	0.3	1,430	0.02%
2022/07/22	0.3	211.50	10	210.00	209.00	-9.8	1,473	-0.66%
2022/07/21	11.1	208.28	1	199.00	209.00	10.1	1,484	0.68%
2022/07/20	6.1	202.77	6	200.92	199.00	0.1	1,474	0.01%
2022/07/19	1	199.00	1	197.50	198.00	0	1,502	0.00%
2022/07/18	3	199.67	1.3	201.69	202.50	1.7	1,524	0.11%
2022/07/15	0	0.00	0	193.50	195.00	0	1,518	0.00%
2022/07/13	0	0.00	0.1	189.00	186.50	-0.1	1,519	-0.01%
2022/07/12	0.1	181.00	0	0.00	180.00	0.1	1,519	0.01%
2022/07/08	2	190.75	2	190.75	191.00	0	1,525	0.00%
2022/07/07	1	180.00	1.1	185.59	185.50	-0.1	1,512	-0.01%
2022/07/06	2	181.50	1.5	179.32	179.00	0.5	1,517	0.03%
2022/07/05	1.6	187.44	1	182.00	181.00	0.6	1,512	0.04%
2022/07/04	2	180.25	5	179.70	177.50	-3	1,485	-0.20%
2022/07/01	1.4	191.43	0	0.00	188.00	1.4	1,469	0.09%
2022/06/28	1	217.00	1.2	212.51	213.00	-0.2	1,432	-0.02%
2022/06/27	2	217.00	1	217.50	218.00	1	1,482	0.07%
2022/06/24	1.2	202.97	41.9	207.78	211.00	-40.7	1,480	-2.75%
2022/06/23	2.1	199.24	1.1	201.65	200.50	1	1,458	0.07%
2022/06/22	1	203.40	40	200.01	197.50	-39	1,447	-2.69%
2022/06/21	2	210.00	2	212.50	212.00	0	1,447	0.00%
2022/06/20	1	222.00	1	207.50	208.00	0	1,537	0.00%
2022/06/17	1.1	221.68	0	0.00	220.50	1.1	1,509	0.07%
2022/06/16	1	237.50	0	0.00	230.00	1	1,499	0.07%
2022/06/15	2	244.00	0	0.00	237.50	2	1,507	0.13%
2022/06/14	1	245.01	1.5	247.61	244.50	-0.5	1,528	-0.03%
2022/06/10	0	0.00	0	253.00	251.00	0	1,592	0.00%
2022/06/08	0	0.00	0.2	255.14	254.50	-0.2	1,610	-0.01%
2022/06/06	0.2	251.50	0	0.00	253.00	0.2	1,659	0.01%
2022/05/31	0	0.00	1	257.00	256.50	-1	1,739	-0.06%
2022/05/26	2	242.75	2	240.50	240.00	0	1,844	0.00%
2022/05/25	1	239.00	4	242.50	242.00	-3	1,916	-0.16%
2022/05/24	1	241.50	0	0.00	241.50	1	1,940	0.05%
2022/05/23	0	0.00	1	253.00	250.00	-1	1,958	-0.05%
2022/05/20	0.7	254.22	1	255.00	251.50	-0.3	1,975	-0.01%
2022/05/19	2	255.00	4	251.88	255.00	-2	1,971	-0.10%
2022/05/18	3	251.17	1	254.50	250.00	2	1,957	0.10%
2022/05/16	4	253.25	4	254.13	250.00	0	1,953	0.00%
2022/05/13	1	241.00	2	246.25	248.00	-1	1,926	-0.05%
2022/05/12	1	240.50	1	241.50	236.00	0	1,923	0.00%
2022/05/11	1	237.50	1	241.00	239.00	0	1,923	0.00%
2022/05/10	1	240.50	1.1	239.67	242.00	-0.1	1,965	0.00%
2022/05/09	3	233.51	3	236.67	234.50	0	1,996	0.00%
2022/05/06	3	235.99	2	239.00	239.00	1	2,047	0.05%
2022/05/05	4	241.38	6	243.17	241.50	-2	2,054	-0.10%
2022/05/04	1	235.50	0	0.00	236.50	1	2,077	0.05%
2022/05/03	1	231.50	0	0.00	231.00	1	2,155	0.05%
2022/04/29	3.1	233.50	11	233.27	234.00	-8	2,209	-0.36%
2022/04/28	11	230.18	3	233.67	229.50	8	2,213	0.36%
2022/04/27	4.2	232.15	2	230.50	237.50	2.2	2,161	0.10%
2022/04/26	2	238.50	1	238.00	237.00	1	2,131	0.05%
2022/04/25	2	236.73	3	239.33	237.50	-1	2,127	-0.05%
2022/04/22	4.1	251.17	1	252.50	248.50	3.1	2,083	0.15%
2022/04/21	0	0.00	4	258.13	258.50	-4	2,099	-0.19%
2022/04/20	7	258.50	0	0.00	256.50	7	2,119	0.33%
2022/04/18	2	254.00	1	254.50	255.00	1	2,132	0.05%
2022/04/15	4.1	255.02	0	0.00	252.50	4.1	2,193	0.19%
2022/04/14	1	265.50	1	272.00	268.00	0	2,205	0.00%
2022/04/12	1.3	264.85	2	260.00	266.50	-0.7	2,266	-0.03%
2022/04/11	3	265.50	7	263.93	263.00	-4	2,307	-0.17%
2022/04/07	1	277.00	2.1	277.66	273.00	-1.1	2,354	-0.04%
2022/04/06	0	286.50	0	286.50	282.50	0	2,361	0.00%
2022/04/01	1.1	288.62	0	288.00	289.00	1	2,412	0.04%
2022/03/30	10.1	294.07	0.3	292.44	293.50	9.8	2,421	0.41%
2022/03/29	2	284.50	1.1	285.61	285.50	0.9	2,415	0.04%
2022/03/28	3	283.17	2	279.50	284.00	1	2,418	0.04%
2022/03/25	1	282.50	1	282.00	282.50	0	2,426	0.00%
2022/03/24	12	283.29	12.5	285.09	286.50	-0.5	2,425	-0.02%
2022/03/23	8.5	280.94	14	279.61	285.00	-5.5	2,405	-0.23%
2022/03/22	5	266.00	0	0.00	266.50	5	2,322	0.22%
2022/03/21	1	260.50	1	261.00	261.50	0	2,355	0.00%
2022/03/18	2	253.25	3	255.83	257.50	-1	2,387	-0.04%
2022/03/17	2	253.25	3	253.33	253.50	-1	2,383	-0.04%
2022/03/16	9.1	247.19	6.1	244.52	244.50	3	2,359	0.13%
2022/03/15	2.1	254.50	0	0.00	253.50	2.1	2,336	0.09%
2022/03/14	0	0.00	0	265.00	265.00	0	2,342	0.00%
2022/03/11	2	271.99	0	0.00	269.00	2	2,360	0.09%
2022/03/10	5	270.90	6.2	272.18	272.00	-1.2	2,403	-0.05%
2022/03/09	1	261.00	1	262.00	262.00	0	2,424	0.00%
2022/03/08	1	270.00	1	262.48	260.00	0	2,485	0.00%
2022/03/07	3.2	270.88	0	0.00	266.00	3.2	2,712	0.12%
2022/03/04	1	289.50	1	284.50	284.50	0	2,758	0.00%
2022/03/03	1	288.51	1	289.50	289.50	0	2,814	0.00%
2022/03/02	0	0.00	10	288.00	290.50	-10	2,868	-0.35%
2022/03/01	10	288.51	11	292.82	291.50	-1	2,894	-0.03%
2022/02/25	12	284.79	6.9	284.24	288.00	5.1	2,891	0.18%
2022/02/24	2	272.99	0	0.00	268.00	2	2,918	0.07%
2022/02/23	4	278.75	2.1	276.55	278.00	1.9	3,064	0.06%
2022/02/22	1.8	275.30	1	275.00	275.00	0.8	3,158	0.03%
2022/02/21	1.1	277.45	1	279.50	280.00	0.1	3,248	0.00%
2022/02/18	0.1	279.00	0.1	279.50	279.50	0	3,374	0.00%
2022/02/16	1	280.50	3.1	282.63	281.00	-2.1	3,841	-0.05%
2022/02/15	3	277.67	1	278.50	276.00	2	4,061	0.05%
2022/02/14	2	276.50	12	276.42	279.00	-10	4,239	-0.24%
2022/02/11	12	280.04	5.1	278.35	283.00	6.9	4,426	0.16%
2022/02/10	2	282.50	1	280.00	279.00	1	4,520	0.02%
2022/02/09	2	278.50	2	281.25	283.50	0	4,533	0.00%
2022/02/08	0.1	275.50	1	278.50	281.00	-0.9	4,580	-0.02%
2022/02/07	1	264.00	1	266.00	266.00	0	4,713	0.00%
2022/01/26	3	262.99	3	263.17	264.50	0	4,779	0.00%
2022/01/25	4	269.88	4.2	264.56	259.50	-0.2	4,934	0.00%
2022/01/24	3.2	264.28	5.1	263.02	268.50	-1.9	5,033	-0.04%
2022/01/21	0	258.50	2	262.00	256.50	-2	5,107	-0.04%
2022/01/20	2	264.75	0	0.00	264.50	2	5,144	0.04%
2022/01/19	1	267.00	1	269.00	265.00	0	5,229	0.00%
2022/01/18	3	272.17	4	271.63	269.00	-1	5,457	-0.02%
2022/01/17	2	265.00	1	269.50	273.00	1	5,501	0.02%
2022/01/14	4.1	260.34	3	261.00	264.00	1.1	5,616	0.02%
2022/01/13	4	269.75	4	265.75	265.50	0	5,660	0.00%
2022/01/12	0.2	274.00	0	0.00	274.00	0.2	5,759	0.00%
2022/01/11	1	274.41	2.4	270.41	269.50	-1.4	5,901	-0.02%
2022/01/10	5	270.25	1.5	276.23	276.50	3.5	5,915	0.06%
2022/01/07	1.2	278.25	0	0.00	281.00	1.2	5,965	0.02%
2022/01/06	7.1	285.58	6.3	284.08	285.00	0.8	6,030	0.01%
2022/01/05	0	0.00	3	300.00	296.50	-3	6,039	-0.05%
2022/01/04	3	296.33	3.3	299.08	298.50	-0.3	6,111	0.00%
2022/01/03	2.1	300.05	3	297.67	294.00	-0.9	6,111	-0.01%
2021/12/30	8	301.06	6.1	298.84	297.50	1.9	6,176	0.03%
2021/12/29	1	297.50	1.1	300.00	300.00	-0.1	6,175	0.00%
2021/12/28	3.1	299.66	4	298.88	297.00	-0.9	6,228	-0.01%
2021/12/27	1	293.50	2	295.49	296.50	-1	6,232	-0.02%
2021/12/24	1.3	293.84	7	293.93	293.50	-5.8	6,274	-0.09%
2021/12/23	9.1	293.69	8.1	292.94	294.00	1	6,304	0.02%
2021/12/22	0	0.00	5	286.60	285.00	-5	6,312	-0.08%
2021/12/21	4	280.88	4	281.88	283.50	0	6,374	0.00%
2021/12/20	6	282.25	7	281.21	280.50	-1	6,413	-0.02%
2021/12/17	7	282.93	8	283.44	285.00	-1	6,473	-0.02%
2021/12/16	3	285.34	4	287.75	285.50	-1	6,544	-0.01%
2021/12/15	9.1	281.76	8	284.50	281.50	1.1	6,577	0.02%
2021/12/14	8	285.50	1.1	283.05	283.00	7	6,594	0.11%
2021/12/13	2.1	289.70	2	292.50	295.00	0.1	6,653	0.00%
2021/12/10	0	0.00	3	292.50	291.50	-3	6,761	-0.04%
2021/12/09	9	291.33	7	293.58	288.50	2	6,813	0.03%
2021/12/08	1.1	291.62	4.1	294.49	293.00	-3.1	6,919	-0.04%
2021/12/07	6.1	291.30	1	288.50	289.00	5.1	7,081	0.07%
2021/12/06	14.1	290.36	11.1	291.13	291.50	3	7,444	0.04%
2021/12/03	4.1	295.50	7.1	296.70	295.50	-2.9	7,753	-0.04%
2021/12/02	14	295.79	13.2	293.76	291.50	0.8	7,848	0.01%
2021/12/01	44.1	290.26	35.4	289.53	297.00	8.8	7,857	0.11%
2021/11/30	11.6	313.74	17	314.65	306.50	-5.5	7,757	-0.07%
2021/11/29	13	298.27	15.4	301.57	302.00	-2.4	7,854	-0.03%
2021/11/26	14	303.25	15.1	304.86	306.50	-1.1	7,989	-0.01%
2021/11/25	7.3	311.10	4.2	308.52	308.00	3.2	8,080	0.04%
2021/11/24	15	313.67	9.1	314.02	315.00	5.9	8,178	0.07%
2021/11/23	9.1	315.47	9.1	315.21	313.50	0	8,277	0.00%
2021/11/22	14.1	311.69	12.4	313.85	323.00	1.8	8,428	0.02%
2021/11/19	9	304.06	15.6	305.45	306.50	-6.6	8,463	-0.08%
2021/11/18	14.5	302.83	8	299.38	298.50	6.5	8,604	0.08%
2021/11/17	6	299.58	7	301.00	304.50	-1	8,901	-0.01%
2021/11/16	14	298.14	12.1	297.80	300.50	1.9	8,996	0.02%
2021/11/15	12.3	292.84	36	291.50	302.50	-23.7	9,033	-0.26%
2021/11/12	46.2	281.67	28.6	281.35	275.00	17.6	8,926	0.20%
2021/11/11	26	289.77	27	288.52	286.00	-1	8,873	-0.01%
2021/11/10	16	280.06	19.1	281.46	288.00	-3.1	8,889	-0.03%
2021/11/09	5.5	274.68	8.2	275.54	277.00	-2.7	8,941	-0.03%
2021/11/08	7	274.07	4	267.75	266.00	3	9,127	0.03%
2021/11/05	5.1	271.80	4	273.13	270.00	1.1	9,152	0.01%
2021/11/04	66	276.60	68.2	279.54	271.50	-2.2	9,275	-0.02%
2021/11/03	12.3	266.97	12	268.00	267.00	0.3	9,174	0.00%
2021/11/02	32.2	278.27	25.8	275.48	270.00	6.4	9,145	0.07%
2021/11/01	6.1	268.40	14.5	270.48	276.00	-8.5	9,022	-0.09%
2021/10/29	9	261.17	19.3	261.21	264.00	-10.3	8,938	-0.12%
2021/10/28	9.3	254.95	9.1	253.95	252.50	0.3	8,909	0.00%
2021/10/27	11	258.86	6	258.50	260.00	5	8,955	0.06%
2021/10/26	13	261.96	17.9	262.90	259.00	-4.9	8,970	-0.05%
2021/10/25	40	249.91	42	250.19	250.50	-2	8,862	-0.02%
2021/10/22	13	244.19	14	244.46	249.00	-1	8,995	-0.01%
2021/10/21	8.1	248.20	4.4	250.10	246.00	3.7	8,999	0.04%
2021/10/20	47.5	246.94	46.2	251.06	251.50	1.3	9,041	0.01%
2021/10/19	5	245.00	13.2	247.11	247.50	-8.2	9,118	-0.09%
2021/10/18	2	236.25	2	234.00	235.00	0	9,355	0.00%
2021/10/15	62.3	230.73	64.1	235.75	235.00	-1.9	9,550	-0.02%
2021/10/14	7.3	226.03	15.3	226.77	226.50	-8.1	9,546	-0.08%
2021/10/13	13.3	219.79	10	217.65	216.00	3.3	9,555	0.03%
2021/10/12	10.3	225.59	2	226.50	220.00	8.3	9,590	0.09%
2021/10/08	6.1	233.93	8.2	234.57	236.00	-2.2	9,633	-0.02%
2021/10/07	3	226.17	8.2	229.37	233.50	-5.2	9,710	-0.05%
2021/10/06	6	222.33	5	219.40	222.50	1	9,904	0.01%
2021/10/05	2.2	217.59	12	218.29	225.00	-9.8	10,189	-0.10%
2021/10/04	24.1	217.39	22	220.11	215.00	2.1	10,192	0.02%
2021/10/01	16	218.44	7	218.71	216.00	9	10,334	0.09%
2021/09/30	18	223.22	17	224.53	226.00	1	10,537	0.01%
2021/09/29	13	227.12	10	224.40	225.50	3	10,559	0.03%
2021/09/28	13.4	228.90	6	229.50	229.50	7.4	10,623	0.07%
2021/09/27	9.3	241.18	3	242.32	237.00	6.3	10,617	0.06%
2021/09/24	10	240.70	9.4	242.52	241.50	0.6	10,641	0.01%
2021/09/23	11.7	239.35	8	238.38	237.00	3.7	10,615	0.03%
2021/09/22	3.1	234.00	3.1	232.52	237.50	0.1	10,577	0.00%
2021/09/17	13	233.69	11	234.05	237.00	2	10,574	0.02%
2021/09/16	12	236.17	10	237.50	233.50	2	10,590	0.02%
2021/09/15	9	231.56	13.1	232.32	234.50	-4.1	10,587	-0.04%
2021/09/14	10	224.20	23	226.39	227.50	-13	10,745	-0.12%
2021/09/13	27	224.87	15	223.83	223.50	12	10,911	0.11%
2021/09/10	18	226.56	27	226.85	230.50	-9	10,903	-0.08%
2021/09/09	40.3	218.41	55.4	221.12	228.00	-15.1	10,983	-0.14%
2021/09/08	53.7	220.43	19.1	222.61	215.50	34.6	10,680	0.32%
2021/09/07	30.1	242.04	23	239.76	239.00	7.1	10,331	0.07%
2021/09/06	21.1	255.36	12.1	257.74	253.00	9	10,184	0.09%
2021/09/03	16.1	253.45	24.2	254.68	261.00	-8.1	10,110	-0.08%
2021/09/02	35	254.77	40.2	255.67	254.50	-5.2	9,979	-0.05%
2021/09/01	25.4	252.21	23.6	252.87	248.00	1.7	9,789	0.02%
2021/08/31	30.2	259.65	32	259.14	262.00	-1.8	9,579	-0.02%
2021/08/30	39	262.97	39	264.03	267.50	0	9,415	0.00%
2021/08/27	19.2	270.08	27	271.35	264.50	-7.9	9,273	-0.08%
2021/08/26	48.2	274.99	40	275.05	274.00	8.2	9,120	0.09%
2021/08/25	18.2	269.64	15.1	270.34	268.00	3.1	8,880	0.03%
2021/08/24	40.4	277.73	36	275.96	278.50	4.4	8,681	0.05%
2021/08/23	43.1	270.63	49.1	271.56	279.50	-6	8,439	-0.07%
2021/08/20	28	249.02	34	251.50	259.50	-6	8,088	-0.07%
2021/08/19	26	248.33	24	248.94	239.00	2	7,898	0.03%
2021/08/18	21	236.93	22	239.11	253.50	-1	7,730	-0.01%
2021/08/17	15	245.53	16	243.53	238.00	-1	7,538	-0.01%
2021/08/16	32	241.77	33.2	239.92	239.00	-1.2	7,366	-0.02%
2021/08/13	29	255.66	20	254.70	253.00	9	7,175	0.13%
2021/08/12	36.3	250.81	46.1	253.42	257.00	-9.9	6,933	-0.14%
2021/08/11	15	240.27	10	241.11	237.00	5	6,664	0.07%
2021/08/10	16	241.97	30	241.15	242.00	-14	6,603	-0.21%
2021/08/09	8	234.31	7.1	232.27	232.00	1	6,442	0.01%
2021/08/06	4.2	239.30	8	241.19	243.50	-3.9	6,396	-0.06%
2021/08/05	4	242.50	7	242.14	240.50	-3	6,385	-0.05%
2021/08/04	13	239.73	10	240.40	238.50	3	6,402	0.05%
2021/08/03	6.1	241.48	5	244.29	242.50	1.1	6,357	0.02%
2021/08/02	16.1	241.58	8	244.00	239.50	8.1	6,277	0.13%
2021/07/30	13	244.96	7.2	244.49	244.00	5.8	6,199	0.09%
2021/07/29	14.1	246.81	13.4	248.60	252.00	0.7	6,118	0.01%
2021/07/28	14.5	234.85	22.2	232.58	240.50	-7.6	6,025	-0.13%
2021/07/27	8.1	254.65	15.5	256.26	250.50	-7.4	5,884	-0.13%
2021/07/26	21.7	267.97	6.4	269.48	266.00	15.3	5,800	0.26%
2021/07/23	15.4	263.44	9	262.28	262.50	6.4	5,686	0.11%
2021/07/22	19.2	259.42	40.9	261.11	269.50	-21.7	5,490	-0.40%
2021/07/21	19.4	247.42	18	248.25	246.00	1.4	5,113	0.03%
2021/07/20	4.5	241.53	6.1	239.99	237.00	-1.6	4,917	-0.03%
2021/07/19	7.5	245.17	14	245.21	243.50	-6.5	4,819	-0.13%
2021/07/16	7.1	252.54	9.1	253.61	252.00	-2	4,748	-0.04%
2021/07/15	14	248.04	26.2	250.80	256.00	-12.2	4,668	-0.26%
2021/07/14	25.7	242.72	31	242.60	246.00	-5.3	4,553	-0.12%
2021/07/13	42.4	241.80	24.1	239.80	239.50	18.3	4,438	0.41%
2021/07/12	16	235.91	29.2	236.68	245.00	-13.2	4,184	-0.32%
2021/07/09	14.3	224.91	6	223.00	223.00	8.3	3,883	0.21%
2021/07/08	19.1	227.76	15	230.20	229.50	4.1	3,876	0.11%
2021/07/07	36.2	229.07	35	227.13	225.50	1.2	3,702	0.03%
2021/07/06	4	222.00	6	221.58	220.00	-2	3,517	-0.06%
2021/07/05	16.1	220.84	22.1	220.75	222.00	-6	3,523	-0.17%
2021/07/02	3	212.35	10.1	211.63	215.00	-7.1	3,535	-0.20%
2021/07/01	13.1	208.52	12.4	206.33	204.00	0.7	3,473	0.02%
2021/06/30	9.2	211.45	5	211.60	212.50	4.2	3,416	0.12%
2021/06/29	7	212.86	10.4	213.71	213.50	-3.3	3,385	-0.10%
2021/06/28	9	218.39	8	217.25	215.50	1	3,357	0.03%
2021/06/25	13	217.54	16.1	217.71	219.50	-3.1	3,383	-0.09%
2021/06/24	14.2	219.24	17	218.82	220.00	-2.8	3,335	-0.08%
2021/06/23	25.1	218.08	31	220.07	220.00	-5.9	3,262	-0.18%
2021/06/22	14	210.14	23.8	210.70	210.50	-9.8	2,992	-0.33%
2021/06/21	6.1	204.07	6	204.33	203.00	0.1	2,768	0.00%
2021/06/18	33.1	203.93	44.1	205.18	207.00	-11	2,671	-0.41%
2021/06/17	3	186.83	17	193.35	196.50	-14	2,443	-0.57%
2021/06/15	1.2	183.92	1	182.00	184.00	0.2	2,396	0.01%
2021/06/11	4	182.00	2	184.00	181.00	2	2,414	0.08%
2021/06/10	3	182.50	2	182.50	182.00	1	2,443	0.04%
2021/06/09	1	178.50	0	0.00	178.50	1	2,454	0.04%
2021/06/08	2	180.50	0.2	180.50	180.00	1.8	2,512	0.07%
2021/06/07	0	0.00	5	178.80	181.00	-5	2,564	-0.19%
2021/06/04	9.1	181.00	6	181.00	179.50	3.1	2,600	0.12%
2021/06/03	6	183.33	10	183.05	183.50	-4	2,663	-0.15%
2021/06/02	12.1	180.76	10	180.00	180.00	2.1	2,710	0.08%
2021/05/31	6.1	183.91	5	185.00	183.00	1.1	2,805	0.04%
2021/05/28	1	181.00	10	182.25	183.00	-9	2,856	-0.32%
2021/05/27	8	172.81	6	173.75	173.50	2	2,850	0.07%
2021/05/26	6	174.92	9.2	173.55	176.00	-3.2	2,873	-0.11%
2021/05/25	10.3	171.63	12.7	172.75	172.50	-2.4	2,906	-0.08%
2021/05/24	2.4	167.78	1.1	167.14	168.50	1.4	2,996	0.05%
2021/05/21	3.3	166.72	5	165.70	167.50	-1.7	3,066	-0.06%
2021/05/20	0.1	160.00	3	161.00	161.00	-2.9	3,181	-0.09%
2021/05/19	1	159.50	1.3	159.73	159.50	-0.3	3,253	-0.01%
2021/05/18	3	156.33	3	158.50	162.50	0	3,401	0.00%
2021/05/17	6.3	147.81	7	147.29	151.00	-0.7	3,518	-0.02%
2021/05/14	7.3	166.04	6	161.33	160.00	1.3	3,516	0.04%
2021/05/13	2	157.75	2	161.00	161.50	0	3,520	0.00%
2021/05/12	6.1	160.33	9.7	162.72	158.50	-3.7	3,541	-0.10%
2021/05/11	8.1	169.70	6.6	169.54	167.50	1.5	3,532	0.04%
2021/05/10	4.7	178.82	4.4	180.47	177.00	0.3	3,576	0.01%
2021/05/07	2.2	182.65	3.7	181.90	185.00	-1.4	3,649	-0.04%
2021/05/06	10	175.50	9.4	177.26	175.00	0.6	3,700	0.02%
2021/05/05	4.5	179.72	0	0.00	176.00	4.5	3,783	0.12%
2021/05/04	3.2	181.92	8.6	181.03	183.00	-5.4	3,905	-0.14%
2021/05/03	12	185.79	6	187.95	186.00	6	4,011	0.15%
2021/04/29	3	193.50	3.3	194.85	193.00	-0.3	4,091	-0.01%
2021/04/28	0	0.00	1	196.50	196.00	-1	4,274	-0.02%
2021/04/27	3	195.83	2	197.00	195.50	1	4,529	0.02%
2021/04/26	4	195.88	2.3	195.87	195.50	1.7	4,768	0.04%
2021/04/23	1.1	196.95	2	196.75	197.50	-0.9	5,072	-0.02%
2021/04/22	9	193.67	11	194.43	193.00	-2	5,407	-0.04%
2021/04/21	4.1	197.11	1	197.00	197.00	3.1	5,786	0.05%
2021/04/20	9	200.83	3	200.33	200.00	6	6,001	0.10%
2021/04/19	8.2	197.63	4.3	198.04	199.00	4	6,171	0.06%
2021/04/16	5.1	196.55	3.3	197.64	197.00	1.8	6,257	0.03%
2021/04/15	8	195.88	4	196.75	198.00	4	6,264	0.06%
2021/04/14	20.5	195.78	7.2	195.64	196.00	13.3	6,278	0.21%
2021/04/13	7	204.93	3.8	203.43	201.00	3.2	6,320	0.05%
2021/04/12	18.3	209.56	4.7	211.35	205.00	13.6	6,384	0.21%
2021/04/09	16.1	214.02	14.1	214.45	214.50	2	6,409	0.03%
2021/04/08	10.3	214.54	13.9	215.76	217.50	-3.6	6,403	-0.06%
2021/04/07	2.6	204.23	6.1	205.91	206.00	-3.5	6,317	-0.05%
2021/04/06	3.4	205.50	2	206.25	204.00	1.4	6,357	0.02%
2021/04/01	5	202.80	1	202.50	202.50	4	6,401	0.06%
2021/03/31	2	204.00	6	205.25	204.50	-4	6,404	-0.06%
2021/03/30	5	204.20	25.1	205.51	205.00	-20.1	6,436	-0.31%
2021/03/29	4	198.63	2.1	198.79	198.00	1.9	6,391	0.03%
2021/03/26	5.2	199.85	9	198.95	200.00	-3.8	6,417	-0.06%
2021/03/25	4	195.88	1	196.50	195.00	3	6,445	0.05%
2021/03/24	1	200.00	4	199.88	198.00	-3	6,484	-0.05%
2021/03/23	6	199.58	4.1	201.25	199.00	2	6,493	0.03%
2021/03/22	12.3	197.43	5	197.61	197.50	7.3	6,494	0.11%
2021/03/19	12.5	201.23	9.7	201.07	201.00	2.8	6,481	0.04%
2021/03/18	2.1	204.52	3	205.67	205.00	-0.9	6,476	-0.01%
2021/03/17	15	204.97	15.9	204.44	203.00	-0.9	6,561	-0.01%
2021/03/16	9	204.28	7	205.57	203.00	2	6,628	0.03%
2021/03/15	12.2	206.10	7	207.50	206.50	5.2	6,673	0.08%
2021/03/12	10.2	207.22	10	207.40	208.00	0.2	6,731	0.00%
2021/03/11	11.2	202.12	10	201.12	202.00	1.2	6,783	0.02%
2021/03/10	16.1	195.91	25.2	197.77	195.00	-9.1	6,958	-0.13%
2021/03/09	27.1	193.32	9	193.95	194.00	18.1	7,118	0.25%
2021/03/08	12	199.58	11	200.87	198.00	1	7,151	0.01%
2021/03/05	11.4	200.30	7	200.50	201.00	4.4	7,253	0.06%
2021/03/04	34.3	204.49	27.1	205.49	202.00	7.2	7,246	0.10%
2021/03/03	16	207.94	11	208.65	208.50	5	7,308	0.07%
2021/03/02	10.1	213.50	11.1	213.67	210.50	-0.9	7,379	-0.01%
2021/02/26	6.1	214.62	5	214.80	214.50	1.1	7,419	0.02%
2021/02/25	15	221.07	13	221.29	220.50	2	7,377	0.03%
2021/02/24	20	226.65	19.3	225.26	220.50	0.7	7,453	0.01%
2021/02/23	14.2	228.61	32	227.55	226.50	-17.8	7,382	-0.24%
2021/02/22	32.6	229.68	12.5	229.55	232.00	20.2	7,325	0.28%
2021/02/19	16.7	224.42	13	224.69	224.00	3.7	7,237	0.05%
2021/02/18	13.2	224.61	20.2	225.45	227.50	-6.9	7,186	-0.10%
2021/02/17	18.6	219.86	11.6	218.83	220.50	7	7,056	0.10%
2021/02/05	6.1	206.95	14	207.91	209.50	-8	6,979	-0.11%
2021/02/04	5	204.50	4	205.38	203.50	1	6,952	0.01%
2021/02/03	11.2	203.95	9	205.66	205.00	2.1	6,915	0.03%
2021/02/02	11.1	207.96	10.1	208.37	207.50	0.9	6,886	0.01%
2021/02/01	23.3	203.84	21.7	204.71	205.50	1.6	6,835	0.02%
2021/01/29	15.4	216.16	5	212.10	209.50	10.4	6,779	0.15%
2021/01/28	13.1	214.55	16.1	217.59	216.50	-3	6,689	-0.05%
2021/01/27	16.1	221.28	19	222.60	220.00	-3	6,622	-0.05%
2021/01/26	19.2	221.83	13	221.31	218.50	6.2	6,523	0.10%
2021/01/25	13.1	230.47	11	229.32	228.00	2.1	6,393	0.03%
2021/01/22	13.8	227.90	18.6	228.16	228.00	-4.9	6,256	-0.08%
2021/01/21	32.2	225.80	48	224.74	222.50	-15.9	6,136	-0.26%
2021/01/20	59.3	228.47	51	227.75	218.00	8.3	5,959	0.14%
2021/01/19	61.3	239.76	58	238.92	238.00	3.3	5,716	0.06%
2021/01/18	57.4	224.61	49.6	224.85	238.00	7.8	5,489	0.14%
2021/01/15	85.2	225.75	93.2	225.87	220.00	-8	5,175	-0.15%
2021/01/14	58.2	213.17	77.8	215.54	224.00	-19.5	4,864	-0.40%
2021/01/13	23	205.00	36.8	201.45	204.00	-13.7	4,479	-0.31%
2021/01/12	28.1	196.37	18.5	196.41	192.50	9.5	4,302	0.22%
2021/01/11	9.4	195.10	13	195.42	195.50	-3.7	4,147	-0.09%
2021/01/08	4	189.13	2	188.75	189.50	2	4,065	0.05%
2021/01/07	4	189.63	7	190.07	189.50	-3	4,050	-0.07%
2021/01/06	9.2	190.57	11	190.68	188.00	-1.8	4,039	-0.04%
2021/01/05	14.3	189.75	8.4	190.76	193.00	5.8	3,971	0.15%
2021/01/04	4.3	187.19	22	185.27	188.00	-17.7	3,880	-0.46%
2020/12/31	15	179.83	8.5	180.19	177.00	6.5	3,809	0.17%
2020/12/30	21	181.00	22.5	181.58	181.00	-1.5	3,762	-0.04%
2020/12/29	22	182.48	14	182.67	181.50	8	3,724	0.21%
2020/12/28	12	185.58	17	186.75	185.00	-5	3,679	-0.14%
2020/12/25	8	182.69	6	182.91	181.50	2	3,634	0.06%
2020/12/24	10	184.75	7.2	185.83	184.00	2.8	3,651	0.08%
2020/12/23	3	179.67	3.1	180.81	182.00	-0.1	3,645	0.00%
2020/12/22	19.1	184.44	16.7	184.87	180.00	2.3	3,646	0.06%
2020/12/21	3.2	183.84	0	0.00	183.50	3.2	3,613	0.09%
2020/12/18	11.1	187.41	9.7	188.11	186.00	1.4	3,581	0.04%
2020/12/17	4.3	191.73	3	192.83	191.50	1.3	3,540	0.04%
2020/12/16	0.7	191.08	0	0.00	191.00	0.7	3,555	0.02%
2020/12/15	6	190.75	6	193.83	191.00	0	3,546	0.00%
2020/12/14	10	195.40	7	195.50	194.00	3	3,528	0.09%
2020/12/11	12.2	196.63	5	196.10	195.50	7.2	3,518	0.21%
2020/12/10	35	205.09	30	207.82	202.00	5	3,456	0.14%
2020/12/09	7	203.14	8	203.75	205.50	-1	3,385	-0.03%
2020/12/08	6	202.33	5.1	203.08	201.50	0.9	3,321	0.03%
2020/12/07	14	204.25	8.8	202.07	198.50	5.2	3,279	0.16%
2020/12/04	36.1	210.50	26.3	212.62	207.50	9.8	3,214	0.31%
2020/12/03	28	201.79	29.3	199.93	205.00	-1.3	3,026	-0.04%
2020/12/02	19	192.32	4	196.13	190.50	15	2,897	0.52%
2020/12/01	18.2	195.46	17.3	195.04	196.50	0.8	2,833	0.03%
2020/11/30	0	0.00	12.8	198.50	198.50	-12.8	2,714	-0.47%
2020/11/18	19	138.97	4	140.02	139.00	15	2,712	0.55%
2020/11/17	12	142.17	13	142.27	141.00	-1	2,638	-0.04%
2020/11/16	5.7	138.90	11	138.91	139.50	-5.3	2,666	-0.20%
2020/11/13	5.7	135.09	3	135.50	135.50	2.7	2,705	0.10%
2020/11/12	12	138.58	22	138.09	137.00	-10	2,719	-0.37%
2020/11/11	9	135.72	3	135.33	136.00	6	2,642	0.23%
2020/11/10	4	134.38	6.2	134.13	134.00	-2.2	2,632	-0.08%
2020/11/09	4.3	134.92	4.5	135.39	135.50	-0.2	2,663	-0.01%
2020/11/06	6.4	132.53	6	133.67	133.00	0.4	2,687	0.02%
2020/11/05	9.2	131.42	8	132.19	132.00	1.2	2,681	0.04%
2020/11/04	7	131.29	9.1	132.63	134.00	-2.1	2,716	-0.08%
2020/11/03	1.4	129.64	8	129.19	129.50	-6.6	2,724	-0.24%
2020/11/02	1	127.00	0	0.00	126.00	1	2,788	0.04%
2020/10/30	6	126.92	2	126.50	126.00	4	2,809	0.14%
2020/10/29	11	127.82	4	128.25	129.00	7	2,817	0.25%
2020/10/28	3	131.50	6	133.50	131.00	-3	2,813	-0.11%
2020/10/27	3	131.00	0	0.00	130.50	3	2,808	0.11%
2020/10/23	1	133.00	0	0.00	133.00	1	2,869	0.03%
2020/10/22	3	134.17	0	0.00	132.50	3	2,968	0.10%
2020/10/21	3	135.33	4	137.00	135.50	-1	3,009	-0.03%
2020/10/20	1	134.50	3	136.00	134.50	-2	3,130	-0.06%
2020/10/19	4	136.25	4	137.75	136.00	0	3,234	0.00%
2020/10/16	4	134.88	4	135.13	135.50	0	3,372	0.00%
2020/10/15	1	136.00	1	133.50	133.50	0	3,458	0.00%
2020/10/14	6	137.67	2.3	137.37	136.50	3.7	3,482	0.11%
2020/10/13	5	139.90	11.3	139.33	138.50	-6.3	3,596	-0.18%
2020/10/12	5	137.40	1	138.50	136.50	4	3,832	0.10%
2020/10/08	6	138.75	12	138.38	138.50	-6	3,942	-0.15%
2020/10/07	1	135.50	5	136.30	136.50	-4	3,991	-0.10%
2020/10/06	1	135.00	6	135.00	135.00	-5	4,036	-0.12%
2020/10/05	1	134.50	0	0.00	134.50	1	4,114	0.02%
2020/09/30	20	131.40	19	131.29	133.00	1	4,230	0.02%
2020/09/29	2	129.00	6	130.58	129.00	-4	4,286	-0.09%
2020/09/25	0	0.00	5.2	124.31	124.00	-5.2	4,584	-0.11%
2020/09/24	6	127.33	1.1	128.00	127.50	4.9	4,650	0.11%
2020/09/23	1	130.00	3	129.83	129.50	-2	4,677	-0.04%
2020/09/22	2	130.00	2	130.00	129.50	0	4,750	0.00%
2020/09/21	3	132.83	2	133.25	131.50	1	4,794	0.02%
2020/09/18	5	136.20	1	136.00	135.00	4	4,864	0.08%
2020/09/17	4	134.38	7	133.79	134.50	-3	4,988	-0.06%
2020/09/16	7	131.14	6	133.08	132.00	1	5,056	0.02%
2020/09/15	5	131.80	1	133.50	131.00	4	5,111	0.08%
2020/09/14	0	0.00	7	131.86	132.50	-7	5,169	-0.14%
2020/09/11	5	129.30	6	129.58	129.00	-1	5,335	-0.02%
2020/09/10	7	133.64	4	131.25	130.50	3	5,415	0.06%
2020/09/09	3	131.17	52.3	130.08	132.00	-49.3	5,445	-0.91%
2020/09/08	3.3	130.65	2	132.00	130.00	1.3	5,500	0.02%
2020/09/07	3	131.00	0	0.00	130.00	3	5,649	0.05%
2020/09/04	12.3	131.09	13	129.73	131.00	-0.7	5,799	-0.01%
2020/09/03	1	131.50	1	133.00	130.00	0	5,913	0.00%
2020/09/02	1.3	131.25	2	132.00	131.00	-0.7	6,184	-0.01%
2020/09/01	8.3	131.34	1	131.50	131.50	7.3	6,296	0.12%
2020/08/31	10.3	132.11	18	130.75	132.50	-7.7	6,327	-0.12%
2020/08/28	7.3	129.82	7.5	130.23	129.00	-0.2	6,352	0.00%
2020/08/27	8.7	133.63	5	132.60	132.50	3.7	6,421	0.06%
2020/08/26	2.4	135.18	4.5	133.22	135.00	-2.1	6,387	-0.03%
2020/08/25	3	130.00	3	131.17	130.50	0	6,401	0.00%
2020/08/24	6	129.92	4	130.00	129.50	2	6,423	0.03%
2020/08/21	15	129.23	12	129.00	129.00	3	6,426	0.05%
2020/08/20	49	128.94	52	130.11	126.00	-3	6,470	-0.05%
2020/08/19	26	142.13	23	141.89	137.00	3	6,385	0.05%
2020/08/18	3	141.33	1	142.00	142.50	2	6,376	0.03%
2020/08/17	11	141.86	16	142.47	142.50	-5	6,470	-0.08%
2020/08/14	2	137.50	4	139.00	140.50	-2	6,688	-0.03%
2020/08/13	2	139.25	10	137.80	137.50	-8	6,751	-0.12%
2020/08/12	16	139.22	5	139.90	139.00	11	6,780	0.16%
2020/08/11	6	143.00	14	142.39	142.00	-8	6,857	-0.12%
2020/08/10	11	143.77	4	143.75	142.00	7	7,018	0.10%
2020/08/07	12	142.83	18	143.39	144.00	-6	7,056	-0.09%
2020/08/06	9.3	140.71	8	140.13	140.00	1.3	7,094	0.02%
2020/08/05	6.3	142.42	1	142.00	142.00	5.3	7,154	0.07%
2020/08/04	16.3	141.96	9.1	142.23	142.00	7.2	7,253	0.10%
2020/08/03	4.2	141.81	7	142.21	142.50	-2.8	7,519	-0.04%
2020/07/31	8	141.63	2	140.50	140.50	6	7,586	0.08%
2020/07/30	4.3	141.69	5	142.20	141.00	-0.7	7,608	-0.01%
2020/07/29	8.3	140.14	6	140.50	140.00	2.3	7,670	0.03%
2020/07/28	29	143.31	16.2	143.09	139.00	12.8	7,671	0.17%
2020/07/27	12.3	145.07	16	145.00	145.50	-3.7	7,674	-0.05%
2020/07/24	28	149.30	12	148.38	146.00	16	7,644	0.21%
2020/07/23	28	151.71	29	151.41	154.50	-1	7,557	-0.01%
2020/07/22	32	151.70	28.5	151.16	152.50	3.6	7,512	0.05%
2020/07/21	8	147.44	10	148.30	147.50	-2	7,416	-0.03%
2020/07/20	3	143.67	2	144.50	144.50	1	7,405	0.01%
2020/07/17	24	147.75	43	148.23	146.00	-19	7,463	-0.25%
2020/07/16	36	148.99	30.3	149.18	149.00	5.8	7,417	0.08%
2020/07/15	16.3	146.49	30	147.83	144.50	-13.8	7,196	-0.19%
2020/07/14	19.4	146.58	5	146.00	144.00	14.4	7,200	0.20%
2020/07/13	8	145.00	3.3	146.19	147.00	4.8	7,201	0.07%
2020/07/10	9	143.89	26	145.62	142.50	-17	7,193	-0.24%
2020/07/09	13	146.92	21	146.86	147.50	-8	7,151	-0.11%
2020/07/08	12	144.63	17.2	145.57	146.50	-5.2	7,032	-0.07%
2020/07/07	32	146.06	12.2	147.17	144.00	19.8	6,977	0.28%
2020/07/06	34	149.49	40	149.23	150.50	-6	6,886	-0.09%
2020/07/03	10.2	141.84	17.5	142.00	144.00	-7.3	6,708	-0.11%
2020/07/02	8.2	139.39	16	139.31	140.00	-7.8	6,690	-0.12%
2020/07/01	24	137.98	1	137.50	137.00	23	6,676	0.34%
2020/06/30	14	139.82	2	139.75	140.00	12	6,685	0.18%
2020/06/29	38	139.39	33	138.71	140.50	5	6,669	0.07%
2020/06/24	41	138.43	47	139.27	138.50	-6	6,617	-0.09%
2020/06/23	26	143.40	18	143.08	142.00	8	6,567	0.12%
2020/06/22	13	148.04	6	148.33	147.00	7	6,503	0.11%
2020/06/19	21	152.62	12	152.21	151.50	9	6,485	0.14%
2020/06/18	68	154.90	27	153.94	153.50	41	6,453	0.64%
2020/06/17	12	149.00	12	149.67	151.50	0	6,288	0.00%
2020/06/16	7	144.86	22	145.32	147.50	-15	6,253	-0.24%
2020/06/15	24	144.69	63	144.87	141.50	-39	6,256	-0.62%
2020/06/12	28	145.93	29	146.16	145.00	-1	6,235	-0.02%
2020/06/11	39	147.95	19.2	150.61	144.00	19.8	6,147	0.32%
2020/06/10	20	147.13	18	148.31	150.00	2	6,046	0.03%
2020/06/09	50	147.98	52	148.11	145.00	-2	5,965	-0.03%
2020/06/08	7.3	143.56	12	143.96	144.00	-4.7	5,785	-0.08%
2020/06/05	3	138.83	11	140.73	140.50	-8	5,718	-0.14%
2020/06/04	13	139.69	4	140.00	139.00	9	5,730	0.16%
2020/06/03	27	139.69	20	138.63	140.50	7	5,767	0.12%
2020/06/02	19	134.82	5	134.60	134.00	14	5,709	0.25%
2020/06/01	11.2	135.60	12	136.04	135.50	-0.8	5,713	-0.01%
2020/05/29	20	134.35	7	133.71	132.50	13	5,755	0.23%
2020/05/28	16	137.28	2	138.00	136.50	14	5,786	0.24%
2020/05/27	25	140.64	19	141.29	137.00	6	5,782	0.10%
2020/05/26	10	139.20	11	139.64	138.00	-1	5,802	-0.02%
2020/05/25	48	143.15	40	142.23	141.50	8	5,776	0.14%
2020/05/22	25	142.30	23	142.57	143.00	2	5,698	0.04%
2020/05/21	56	139.59	71	139.92	142.50	-15	5,604	-0.27%
2020/05/20	12	135.92	12	134.75	134.00	0	5,377	0.00%
2020/05/19	19	133.74	15	133.40	132.00	4	5,343	0.07%
2020/05/18	63	130.87	50	130.47	130.50	13	5,306	0.24%
2020/05/15	29	135.48	32	136.53	136.00	-3	5,242	-0.06%
2020/05/14	16	133.56	17	134.09	131.00	-1	5,277	-0.02%
2020/05/13	12	132.54	10	132.55	136.50	2	5,210	0.04%
2020/05/12	30	135.65	20	135.65	129.00	10	5,131	0.19%
2020/05/11	32	133.95	33	133.91	134.50	-1	5,065	-0.02%
2020/05/08	52	131.72	55	133.15	135.00	-3	4,977	-0.06%
2020/05/07	10	123.75	12	123.38	124.00	-2	4,688	-0.04%
2020/05/06	7	119.29	4	119.38	119.00	3	4,626	0.06%
2020/05/05	6	121.92	8	121.69	121.00	-2	4,591	-0.04%
2020/05/04	2	118.26	2	119.25	119.50	0	4,530	0.00%
2020/04/30	3	119.67	15	119.90	122.50	-12	4,515	-0.27%
2020/04/29	6	116.50	3	117.00	116.00	3	4,438	0.07%
2020/04/28	13	116.50	13	116.23	117.50	0	4,449	0.00%
2020/04/27	13	115.04	19	115.05	115.50	-6	4,441	-0.14%
2020/04/24	6	110.25	10	110.40	112.50	-4	4,402	-0.09%
2020/04/23	14	108.79	13	108.38	107.50	1	4,371	0.02%
2020/04/22	15	104.60	6	104.42	106.50	9	4,328	0.21%
2020/04/21	16	111.13	13	109.81	107.50	3	4,361	0.07%
2020/04/20	13	116.27	8	115.19	114.50	5	4,332	0.12%
2020/04/17	19	116.87	23	117.17	117.50	-4	4,323	-0.09%
2020/04/16	12	113.21	5	113.30	113.50	7	4,223	0.17%
2020/04/15	12.4	118.06	10	119.90	117.50	2.4	4,215	0.06%
2020/04/14	10	118.80	7	119.07	119.50	3	4,254	0.07%
2020/04/13	18	118.00	15	118.50	118.50	3	4,251	0.07%
2020/04/10	1	118.50	1	119.50	119.00	0	4,281	0.00%
2020/04/09	8	119.75	10	119.20	119.00	-2	4,352	-0.05%
2020/04/08	9	121.78	8	120.81	122.00	1	4,421	0.02%
2020/04/07	11	119.18	23	118.78	119.50	-12	4,496	-0.27%
2020/04/06	17	115.50	3	115.00	116.50	14	4,604	0.30%
2020/04/01	4	109.13	6	110.00	113.00	-2	4,628	-0.04%
2020/03/31	16	110.59	17	111.18	108.50	-1	4,601	-0.02%
2020/03/30	12	106.79	12	107.54	109.00	0	4,586	0.00%
2020/03/27	13	114.35	21	113.36	111.00	-8	4,607	-0.17%
2020/03/26	6	107.33	9	105.83	108.50	-3	4,526	-0.07%
2020/03/25	12	105.42	7	106.43	105.50	5	4,501	0.11%
2020/03/24	11	98.94	13	99.25	99.80	-2	4,467	-0.04%
2020/03/23	13	91.59	19	90.87	91.50	-6	4,474	-0.13%
2020/03/20	18	94.17	15	94.03	96.20	3	4,487	0.07%
2020/03/19	9	91.83	8	93.08	89.10	1	4,494	0.02%
2020/03/18	18	101.94	6	101.65	99.00	12	4,627	0.26%
2020/03/17	15	103.93	13	102.65	101.00	2	4,614	0.04%
2020/03/16	17	112.68	17	110.47	107.50	0	4,573	0.00%
2020/03/13	46	110.86	60	112.25	116.00	-14	4,653	-0.30%
2020/03/12	37	124.46	32	123.84	121.00	5	4,627	0.11%
2020/03/11	26	133.88	29	133.59	131.00	-3	4,587	-0.07%
2020/03/10	27	131.39	45	132.87	134.00	-18	4,539	-0.40%
2020/03/09	29	134.98	23	133.80	133.00	6	4,470	0.13%
2020/03/06	32	148.28	29	148.03	147.00	3	4,389	0.07%
2020/03/05	25	151.00	18	151.22	152.00	7	4,342	0.16%
2020/03/04	19	152.74	1	150.00	150.50	18	4,310	0.42%
2020/03/03	11	158.18	14	159.32	155.50	-3	4,222	-0.07%
2020/03/02	5	152.20	2	148.50	154.00	3	4,145	0.07%
2020/02/27	14	157.36	19	154.68	151.50	-5	4,142	-0.12%
2020/02/26	16	155.06	13	154.15	153.00	3	4,027	0.07%
2020/02/25	19	151.50	44	153.15	154.50	-25	3,976	-0.63%
2020/02/24	30	156.27	8	155.25	155.50	22	3,950	0.56%
2020/02/21	3	158.33	4	158.38	158.50	-1	3,936	-0.03%
2020/02/20	14	159.96	12	158.21	157.00	2	3,935	0.05%
2020/02/19	13	156.81	12	156.21	157.50	1	3,931	0.03%
2020/02/18	12	157.96	19	158.42	157.00	-7	3,921	-0.18%
2020/02/17	59	158.08	52	158.43	163.00	7	3,885	0.18%
2020/02/14	20	153.00	26	151.10	153.00	-6	3,708	-0.16%
2020/02/13	2	149.75	0	0.00	147.50	2	3,669	0.05%
2020/02/12	7	151.86	3	151.17	150.50	4	3,646	0.11%
2020/02/11	2	150.50	2	150.00	151.00	0	3,595	0.00%
2020/02/10	2	145.25	0	0.00	145.00	2	3,588	0.06%
2020/02/07	1	149.50	0	0.00	148.00	1	3,579	0.03%
2020/02/05	1	150.50	1	151.00	149.50	0	3,572	0.00%
2020/02/04	7	150.79	4	151.88	152.00	3	3,574	0.08%
2020/02/03	1	148.00	1	146.00	149.00	0	3,560	0.00%
2020/01/31	4	150.00	5	151.70	151.50	-1	3,551	-0.03%
2020/01/30	4	158.00	3	154.50	153.00	1	3,522	0.03%
2020/01/20	1	164.50	3	165.00	166.50	-2	3,497	-0.06%
2020/01/17	2	163.25	2	163.50	163.00	0	3,515	0.00%
2020/01/16	6	163.33	4	163.63	165.00	2	3,493	0.06%
2020/01/15	12	160.42	21	160.83	160.00	-9	3,446	-0.26%
2020/01/14	5	153.50	8	154.56	156.00	-3	3,316	-0.09%
2020/01/13	5	150.80	2	149.25	150.00	3	3,281	0.09%
2020/01/10	10	150.15	12	152.50	150.00	-2	3,275	-0.06%
2020/01/09	17	150.71	13	152.54	149.50	4	3,311	0.12%
2020/01/08	10	148.30	18	149.11	149.00	-8	3,236	-0.25%
2020/01/07	1	148.50	3	147.33	144.50	-2	3,186	-0.06%
2020/01/06	9	151.17	0	0.00	150.50	9	3,184	0.28%
2020/01/03	6	155.50	2	156.75	154.50	4	3,219	0.12%
2020/01/02	11	154.68	10	156.20	155.00	1	3,263	0.03%
2019/12/31	22	159.80	12	158.88	156.50	10	3,192	0.31%
2019/12/30	19	162.26	26	163.98	163.50	-7	3,180	-0.22%
2019/12/26	11	152.27	6	151.92	151.00	5	3,058	0.16%
2019/12/25	4	149.88	6	148.92	149.50	-2	3,051	-0.07%
2019/12/24	7	143.50	10	145.05	146.00	-3	3,043	-0.10%
2019/12/23	6	143.50	12	144.83	143.00	-6	3,084	-0.19%
2019/12/20	2	143.50	4	143.00	141.50	-2	3,047	-0.07%
2019/12/19	3	141.33	6	141.33	140.50	-3	3,042	-0.10%
2019/12/18	4	138.88	1	140.50	138.50	3	3,017	0.10%
2019/12/17	5	142.00	3	144.33	140.00	2	2,982	0.07%
2019/12/16	5	142.10	3	142.33	142.00	2	2,960	0.07%
2019/12/13	9	143.28	4	143.63	142.50	5	2,936	0.17%
2019/12/12	46	143.09	44	144.74	142.00	2	2,882	0.07%
2019/12/11	3	140.83	9	140.83	141.00	-6	2,689	-0.22%
2019/12/10	7	139.21	3	139.00	137.50	4	2,656	0.15%
2019/12/09	16	140.19	17	141.62	140.50	-1	2,632	-0.04%
2019/12/06	4	136.88	5	137.10	137.00	-1	2,506	-0.04%
2019/12/05	5	136.50	13	136.15	137.00	-8	2,466	-0.32%
2019/12/03	1	131.00	0	0.00	132.00	1	2,392	0.04%
2019/12/02	0	0.00	1	130.00	130.00	-1	2,376	-0.04%
2019/11/29	2	127.75	1	127.50	127.00	1	2,376	0.04%
2019/11/28	2	130.00	2	129.50	128.50	0	2,403	0.00%
2019/11/27	1	132.00	1	131.00	132.00	0	2,475	0.00%
2019/11/26	2	130.25	2	130.75	131.00	0	2,480	0.00%
2019/11/25	1	130.50	1	132.00	131.00	0	2,493	0.00%
2019/11/22	1	127.00	1	128.00	127.00	0	2,490	0.00%
2019/11/21	1	128.00	1	127.50	127.50	0	2,590	0.00%
2019/11/20	1	129.00	1	128.50	128.50	0	2,718	0.00%
2019/11/18	2	131.00	0	0.00	130.00	2	2,776	0.07%
2019/11/15	1	132.00	4	133.00	131.50	-3	2,830	-0.11%
2019/11/13	2	131.50	4	130.38	131.00	-2	2,866	-0.07%
2019/11/12	2	127.50	11	126.55	127.50	-9	2,846	-0.32%
2019/11/11	2	130.00	2	130.00	128.00	0	2,844	0.00%
2019/11/07	2	130.25	0	0.00	129.50	2	2,863	0.07%
2019/11/06	2	131.50	1	132.50	132.50	1	2,838	0.04%
2019/11/05	0	0.00	1	134.00	134.00	-1	2,826	-0.04%
2019/11/01	3	132.50	9	131.17	133.50	-6	2,850	-0.21%
2019/10/31	1	136.00	1	136.50	135.50	0	2,841	0.00%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	1	134.50	2	135.00	134.50	-1	2,860	-0.03%
2019/10/28	1	134.00	1	137.00	136.50	0	2,870	0.00%
2019/10/25	3	136.00	1	134.50	134.00	2	2,865	0.07%
2019/10/24	5	136.20	8	136.00	137.50	-3	2,867	-0.10%
2019/10/23	2	132.50	1	133.00	131.50	1	2,849	0.04%
2019/10/22	4	132.88	0	0.00	132.00	4	2,877	0.14%
2019/10/21	0	0.00	0.2	132.50	132.50	-0.2	2,913	-0.01%
2019/10/18	2	134.50	0	0.00	134.50	2	2,946	0.07%
2019/10/17	1	132.00	3	134.50	134.50	-2	2,953	-0.07%
2019/10/16	8	134.50	2	132.25	131.50	6	2,996	0.20%
2019/10/15	1	137.00	0	0.00	138.00	1	2,943	0.03%
2019/10/14	5	139.00	26	140.69	137.00	-21	2,975	-0.71%
2019/10/09	6	135.25	2	136.50	134.00	4	2,953	0.14%
2019/10/08	18	139.75	0	0.00	137.50	18	2,900	0.62%
2019/10/07	15	141.83	26	140.65	140.50	-11	2,821	-0.39%
2019/10/04	3	131.83	1	132.00	133.00	2	2,692	0.07%
2019/10/03	2	131.75	15	132.83	133.00	-13	2,649	-0.49%
2019/10/02	1	130.00	1	131.50	130.00	0	2,558	0.00%
2019/10/01	0	0.00	7	128.00	129.00	-7	2,498	-0.28%
2019/09/27	3	126.00	1	127.00	126.00	2	2,445	0.08%
2019/09/26	3	124.67	7	123.79	125.50	-4	2,393	-0.17%
2019/09/25	2	119.00	0	0.00	119.50	2	2,326	0.09%
2019/09/24	1	118.50	16	119.25	120.50	-15	2,312	-0.65%
2019/09/23	10	116.50	1	116.00	116.00	9	2,280	0.39%
2019/09/20	3	116.67	2	116.50	117.00	1	2,291	0.04%
2019/09/19	5	114.10	4	115.25	116.00	1	2,285	0.04%
2019/09/18	1	116.00	0	0.00	116.50	1	2,255	0.04%
2019/09/17	2	118.00	2	116.75	116.00	0	2,244	0.00%
2019/09/16	10	117.50	10	117.95	117.50	0	2,235	0.00%
2019/09/12	10	119.00	10	120.00	119.50	0	2,221	0.00%
2019/09/11	1	118.50	0	0.00	118.00	1	2,219	0.05%
2019/09/10	1	118.00	1	119.00	120.00	0	2,196	0.00%
2019/09/06	0	0.00	3	123.50	123.50	-3	2,157	-0.14%
2019/09/05	9	121.00	9	122.00	122.00	0	2,144	0.00%
2019/09/04	0	0.00	3	121.50	122.00	-3	2,140	-0.14%
2019/09/03	1	120.50	2	121.50	121.00	-1	2,143	-0.05%
2019/09/02	4	120.00	1	120.00	120.00	3	2,117	0.14%
2019/08/30	12	120.88	15	120.47	119.50	-3	2,081	-0.14%
2019/08/29	3	116.67	3	117.17	116.00	0	1,994	0.00%
2019/08/28	1	117.50	4	116.63	117.50	-3	1,986	-0.15%
2019/08/27	6	115.75	15	115.00	115.00	-9	1,958	-0.46%
2019/08/26	31	116.44	32	116.41	116.00	-1	1,930	-0.05%
2019/08/23	24	126.88	5	126.30	124.00	19	1,833	1.04%
2019/08/22	23	131.09	26	131.60	132.00	-3	1,700	-0.18%
2019/08/21	17	130.94	17	131.59	132.00	0	1,672	0.00%
2019/08/20	2	129.75	8	130.31	131.50	-6	1,625	-0.37%
2019/08/19	16	127.09	5	127.50	127.50	11	1,543	0.71%
2019/08/16	7.2	127.44	9	127.22	127.50	-1.8	1,546	-0.12%
2019/08/15	4	118.75	3	120.00	120.00	1	1,453	0.07%
2019/08/14	1	119.50	1	119.50	119.50	0	1,439	0.00%
2019/08/13	3	119.00	2	120.50	121.00	1	1,395	0.07%
2019/08/12	2	120.00	0	0.00	118.50	2	1,399	0.14%
2019/08/07	4	120.63	3	119.33	119.00	1	1,466	0.07%
2019/08/06	2	119.00	1	122.00	122.50	1	1,458	0.07%
2019/08/05	4	125.25	4	124.50	124.00	0	1,437	0.00%
2019/08/02	3	124.83	2	125.00	125.00	1	1,432	0.07%
2019/08/01	2	131.00	2	130.00	130.00	0	1,436	0.00%
2019/07/31	2	129.50	6	129.17	129.00	-4	1,419	-0.28%
2019/07/30	1	128.50	5	128.50	125.00	-4	1,388	-0.29%
2019/07/29	4	127.75	1	127.50	127.50	3	1,383	0.22%
2019/07/26	2	127.00	1	125.50	126.50	1	1,381	0.07%
2019/07/25	6	128.92	3	129.50	127.50	3	1,399	0.21%
2019/07/24	8	133.25	2	132.50	134.00	6	1,415	0.42%
2019/07/23	9	132.61	8	132.50	131.50	1	1,423	0.07%
2019/07/22	0	0.00	2	129.75	130.00	-2	1,404	-0.14%
2019/07/19	4	127.13	3	127.83	128.00	1	1,437	0.07%
2019/07/18	3	127.50	4	126.13	125.00	-1	1,521	-0.07%
2019/07/16	2	120.25	6	121.08	121.00	-4	1,440	-0.28%
2019/07/15	1	117.00	2	118.00	118.50	-1	1,379	-0.07%
2019/07/12	3	113.67	1	115.00	113.50	2	1,340	0.15%
2019/07/11	2	113.00	3	113.33	113.00	-1	1,344	-0.07%
2019/07/10	4	112.13	3	111.50	112.00	1	1,355	0.07%
2019/07/09	1	113.00	1	113.50	113.00	0	1,339	0.00%
2019/07/08	1	113.50	2	112.75	112.00	-1	1,334	-0.07%
2019/07/05	1	111.50	1	113.50	113.50	0	1,327	0.00%
2019/07/03	0	0.00	5	111.60	111.00	-5	1,328	-0.38%
2019/07/02	0	0.00	1	111.00	111.50	-1	1,323	-0.08%
2019/07/01	1	112.00	6	112.42	110.50	-5	1,320	-0.38%
2019/06/27	3	109.50	6	110.42	110.50	-3	1,338	-0.22%
2019/06/24	0	0.00	1	107.50	108.00	-1	1,319	-0.08%
2019/06/21	0	0.00	2	107.00	107.50	-2	1,319	-0.15%
2019/06/20	0	0.00	4	105.50	106.00	-4	1,318	-0.30%
2019/06/19	0	0.00	1	104.50	104.50	-1	1,337	-0.07%
2019/06/18	4	102.25	1	103.00	102.00	3	1,338	0.22%
2019/06/13	2	104.25	2	104.75	103.50	0	1,457	0.00%
2019/06/12	0	0.00	1	104.50	104.50	-1	1,460	-0.07%
2019/06/11	0	0.00	4	103.63	102.50	-4	1,480	-0.27%
2019/06/10	2	101.50	0	0.00	101.50	2	1,505	0.13%
2019/06/06	4	100.00	0	0.00	101.50	4	1,570	0.25%
2019/06/05	1	102.00	0	0.00	101.00	1	1,586	0.06%
2019/06/04	0	0.00	1	102.00	102.00	-1	1,591	-0.06%
2019/06/03	1	100.00	0	0.00	100.50	1	1,586	0.06%
2019/05/31	1	100.00	1	100.50	101.50	0	1,598	0.00%
2019/05/30	2	100.25	1	100.50	100.50	1	1,596	0.06%
2019/05/27	0	0.00	1	100.50	101.50	-1	1,586	-0.06%
2019/05/24	2	100.25	7	100.46	100.00	-5	1,611	-0.31%
2019/05/23	2	98.30	0	0.00	98.70	2	1,639	0.12%
2019/05/22	3	102.50	0	0.00	102.00	3	1,605	0.19%
2019/05/20	1	102.50	1	103.00	102.50	0	1,604	0.00%
2019/05/17	4	103.50	0	0.00	103.00	4	1,608	0.25%
2019/05/16	12	110.71	11	110.82	105.50	1	1,588	0.06%
2019/05/15	1	106.00	1	107.00	106.50	0	1,518	0.00%
2019/05/14	2	103.50	3	103.33	107.00	-1	1,519	-0.07%
2019/05/13	2	103.75	0	0.00	103.50	2	1,512	0.13%
2019/05/10	1	105.50	0	108.00	105.50	1	1,516	0.06%
2019/05/09	0	0.00	0	107.00	106.00	0	1,527	0.00%
2019/05/08	0	0.00	1	107.00	110.00	-1	1,507	-0.07%
2019/05/07	4	109.00	0	0.00	108.50	4	1,533	0.26%
2019/05/06	8	108.88	5	110.20	109.50	3	1,565	0.19%
2019/05/03	9	114.00	3	114.50	114.50	6	1,561	0.38%
2019/05/02	9	115.44	7	115.64	113.50	2	1,543	0.13%
2019/04/30	6	113.00	99	114.23	115.00	-93	1,495	-6.22%
2019/04/29	16	112.31	12	112.13	110.00	4	1,449	0.28%
2019/04/26	4	111.88	8	111.69	111.50	-4	1,400	-0.29%
2019/04/25	27	111.81	20	112.18	113.50	7	1,392	0.50%
2019/04/24	13	108.92	46	108.41	109.50	-33	1,334	-2.47%
2019/04/23	10	105.45	11	106.50	104.50	-1	1,215	-0.08%
2019/04/22	1	104.00	2	104.50	105.50	-1	1,199	-0.08%
2019/04/16	1	105.50	11	105.59	105.00	-10	1,214	-0.82%
2019/04/15	0	0.00	1	104.50	104.00	-1	1,215	-0.08%
2019/04/09	2	102.25	1	102.50	102.00	1	1,245	0.08%
2019/04/08	1	103.00	2	103.00	103.50	-1	1,253	-0.08%
2019/04/03	1	102.00	3	102.00	102.00	-2	1,270	-0.16%
2019/04/01	11	103.50	1	102.00	102.00	10	1,273	0.79%
2019/03/29	2	103.75	0	0.00	103.50	2	1,262	0.16%
2019/03/28	7	103.50	0	0.00	103.50	7	1,285	0.54%
2019/03/27	11	103.50	0	0.00	103.50	11	1,307	0.84%
2019/03/25	11	103.55	2	104.00	103.50	9	1,473	0.61%
2019/03/22	2	106.00	17	105.94	105.50	-15	1,565	-0.96%
2019/03/21	0	0.00	1	104.50	104.50	-1	1,554	-0.06%
2019/03/20	1	104.00	0	0.00	103.50	1	1,560	0.06%
2019/03/19	6	103.83	2	104.50	103.50	4	1,573	0.25%
2019/03/18	29	103.60	15	105.47	105.00	14	1,548	0.90%
2019/03/15	0	0.00	2	107.50	107.50	-2	1,491	-0.13%
2019/03/14	3	108.33	1	107.50	107.50	2	1,498	0.13%
2019/03/13	0	0.00	1	110.00	109.50	-1	1,483	-0.07%
2019/03/12	7	109.50	5	110.70	108.00	2	1,473	0.14%
2019/03/11	0	0.00	7	107.50	108.00	-7	1,451	-0.48%
2019/03/08	2	105.50	1	105.50	106.00	1	1,490	0.07%
2019/03/07	0	0.00	2	106.50	105.50	-2	1,523	-0.13%
2019/03/06	0	0.00	1	107.50	106.50	-1	1,547	-0.06%
2019/02/27	8	106.00	0	0.00	106.00	8	1,604	0.50%
2019/02/26	4	105.50	19	105.63	105.50	-15	1,626	-0.92%
2019/02/25	16	105.78	1	107.50	105.00	15	1,637	0.92%
2019/02/22	0	0.00	15	107.70	109.00	-15	1,647	-0.91%
2019/02/21	0	0.00	1	105.50	105.00	-1	1,652	-0.06%
2019/02/20	84	105.99	0	0.00	105.50	84	1,684	4.99%
2019/02/19	1	105.50	1	105.50	105.50	0	1,702	0.00%
2019/02/18	4	105.00	2	104.50	104.50	2	1,751	0.11%
2019/02/15	2	104.25	0	0.00	104.50	2	1,801	0.11%
2019/02/14	12	104.96	0	0.00	105.00	12	1,860	0.65%
2019/02/13	1	108.50	1	107.00	107.50	0	1,912	0.00%
2019/02/12	4	108.88	1	108.00	108.00	3	1,934	0.16%
2019/02/11	1	107.50	1	109.00	107.50	0	1,959	0.00%
2019/01/30	3	108.83	2	110.00	110.50	1	1,988	0.05%
2019/01/29	3	111.83	3	111.17	110.00	0	1,987	0.00%
2019/01/28	15	112.70	11	113.68	112.50	4	1,990	0.20%
2019/01/25	15	110.63	18	110.75	109.00	-3	1,977	-0.15%
2019/01/24	1	105.50	13	107.27	108.00	-12	1,963	-0.61%
2019/01/18	2	104.25	12	103.96	104.00	-10	2,000	-0.50%
2019/01/17	24	106.02	3	106.83	103.50	21	2,034	1.03%
2019/01/16	3	108.33	20	106.33	108.00	-17	2,038	-0.83%
2019/01/15	1	102.50	0	0.00	102.50	1	2,027	0.05%
2019/01/10	12	104.50	0	0.00	103.00	12	2,145	0.56%
2019/01/09	2	107.25	1	109.50	105.50	1	2,182	0.05%
2019/01/08	1	108.50	11	108.41	108.00	-10	2,186	-0.46%
2019/01/07	0	0.00	4	105.50	106.00	-4	2,182	-0.18%
2019/01/04	5	101.50	0	0.00	101.50	5	2,173	0.23%
2019/01/03	3	107.67	2	107.00	106.50	1	2,167	0.05%
2019/01/02	1	107.50	1	108.00	107.50	0	2,169	0.00%
2018/12/27	2	107.75	1	108.50	106.00	1	2,185	0.05%
2018/12/26	5	107.90	6	107.92	107.00	-1	2,183	-0.05%
2018/12/25	2	104.50	3	104.17	104.50	-1	2,185	-0.05%
2018/12/24	2	107.00	0	0.00	107.00	2	2,189	0.09%
2018/12/22	11	104.86	11	104.73	105.00	0	2,241	0.00%
2018/12/21	6	105.33	6	105.58	105.00	0	2,302	0.00%
2018/12/20	2	106.00	2	106.50	105.50	0	2,326	0.00%
2018/12/19	26	108.10	26	109.19	107.50	0	2,314	0.00%
2018/12/18	17	105.88	19	105.82	105.50	-2	2,262	-0.09%
2018/12/17	20	100.67	21	101.67	101.50	-1	2,156	-0.05%
2018/12/14	9	108.50	0	0.00	108.00	9	2,056	0.44%
2018/12/13	1	111.00	6	109.08	110.00	-5	2,047	-0.24%
2018/12/12	6	109.00	2	111.00	110.00	4	2,037	0.20%
2018/12/11	1	105.50	4	105.63	106.00	-3	2,018	-0.15%
2018/12/10	3	105.00	12.5	103.51	105.50	-9.5	2,025	-0.47%
2018/12/07	3	105.00	0.1	107.00	104.50	2.9	2,013	0.14%
2018/12/06	0	0.00	1	104.50	104.00	-1	2,008	-0.05%
2018/12/05	1	107.50	0	0.00	107.50	1	2,000	0.05%
2018/12/04	16	114.09	1	110.50	109.50	15	2,003	0.75%
2018/12/03	4	118.50	6.1	118.38	116.00	-2.1	1,967	-0.11%
2018/11/30	0	0.00	13	113.04	113.50	-13	1,918	-0.68%
2018/11/29	21	111.67	2.4	111.85	109.00	18.6	1,886	0.99%
2018/11/28	1	112.50	5.4	111.56	111.00	-4.4	1,864	-0.24%
2018/11/27	1	108.00	11	108.50	108.00	-10	1,812	-0.55%
2018/11/26	12	106.88	1	105.50	106.50	11	1,797	0.61%
2018/11/23	4	106.13	3	106.33	105.50	1	1,805	0.06%
2018/11/22	1	105.50	9	107.78	105.00	-8	1,783	-0.45%
2018/11/21	20	105.20	18	105.50	104.50	2	1,771	0.11%
2018/11/20	4	110.25	4	108.38	107.50	0	1,734	0.00%
2018/11/19	1	106.00	9	107.72	109.00	-8	1,694	-0.47%
2018/11/16	13	106.42	7	107.00	106.00	6	1,659	0.36%
2018/11/15	16	104.53	14	105.04	106.00	2	1,629	0.12%
2018/11/14	4	100.25	14	102.86	105.00	-10	1,576	-0.63%
2018/11/13	8	98.78	11	96.51	103.00	-3	1,515	-0.20%
2018/11/12	11	97.85	8	98.90	98.10	3	1,461	0.21%
2018/11/09	2	98.45	14	99.88	102.50	-12	1,410	-0.85%
2018/11/08	21	99.57	3	98.13	98.10	18	1,421	1.27%
2018/11/07	7	98.90	7	99.31	99.60	0	1,451	0.00%
2018/11/06	1	96.60	1	95.00	94.10	0	1,462	0.00%
2018/11/05	1	94.00	6.2	95.13	95.50	-5.2	1,446	-0.36%
2018/11/02	3	94.00	7	95.20	94.00	-4	1,434	-0.28%
2018/11/01	5	93.44	5	94.74	93.20	0	1,410	0.00%
2018/10/31	2	90.65	2	92.40	92.00	0	1,380	0.00%
2018/10/30	5	84.80	0	0.00	85.70	5	1,349	0.37%
2018/10/26	5	89.00	5	86.00	86.30	0	1,334	0.00%
2018/10/25	5	87.52	5	86.88	87.00	0	1,322	0.00%
2018/10/24	6	91.50	6	90.48	92.10	0	1,292	0.00%
2018/10/23	0	0.00	2	92.90	91.20	-2	1,269	-0.16%
2018/10/22	5	94.86	9	95.00	94.50	-4	1,256	-0.32%
2018/10/19	9	94.41	4	95.00	94.30	5	1,246	0.40%
2018/10/18	19	93.15	22	93.16	95.00	-3	1,218	-0.25%
2018/10/17	3	86.37	10	85.92	89.80	-7	1,155	-0.61%
2018/10/16	7	82.09	2	84.40	81.90	5	1,109	0.45%
2018/10/15	2	83.35	0	0.00	83.30	2	1,089	0.18%
2018/10/11	2	81.30	5	80.72	81.20	-3	1,065	-0.28%
2018/10/09	1	90.70	0	0.00	88.80	1	1,043	0.10%
2018/10/05	0	0.00	1	91.00	91.00	-1	1,041	-0.10%
2018/10/04	2	94.65	2	94.00	93.50	0	1,025	0.00%
2018/10/03	7	94.81	2	95.20	92.90	5	1,008	0.50%
2018/10/02	2	98.20	3	97.30	97.00	-1	992	-0.10%
2018/10/01	11	98.06	7	98.13	96.90	4	979	0.41%
2018/09/28	7	94.73	12	95.66	96.50	-5	923	-0.54%
2018/09/27	8	90.63	9	90.93	91.00	-1	856	-0.12%
2018/09/26	2	86.50	4	86.23	86.60	-2	807	-0.25%
2018/09/25	3	84.00	5	85.10	84.30	-2	795	-0.25%
2018/09/18	2	85.00	1	84.80	84.90	1	796	0.13%
2018/09/17	0.2	84.20	0	0.00	84.20	0.2	795	0.03%
2018/09/14	0	0.00	6	83.18	83.90	-6	806	-0.74%
2018/09/13	2	80.75	2	81.10	80.80	0	799	0.00%
2018/09/12	0	0.00	0	81.00	78.70	0	797	0.00%
2018/09/11	0	0.00	1	78.80	79.70	-1	794	-0.13%
2018/09/10	6	79.03	0	0.00	78.00	6	789	0.76%
2018/09/07	2	81.50	1	82.00	82.00	1	770	0.13%
2018/09/06	2	85.35	1	85.20	84.50	1	763	0.13%
2018/09/05	2	85.95	0.2	86.50	85.90	1.8	759	0.24%
2018/09/04	0	0.00	5	85.84	85.30	-5	759	-0.66%
2018/09/03	0	84.60	2	84.75	84.60	-2	759	-0.26%
2018/08/31	1	83.50	0	0.00	84.50	1	758	0.13%
2018/08/30	5	84.64	1	85.30	84.30	4	765	0.52%
2018/08/29	0	0.00	2	84.25	84.30	-2	752	-0.27%
2018/08/28	1	83.30	0	0.00	82.40	1	761	0.13%
2018/08/23	1	83.00	0	0.00	82.80	1	767	0.13%
2018/08/17	2	83.15	1	82.90	81.60	1	779	0.13%
2018/08/16	2	80.65	3	81.67	81.60	-1	764	-0.13%
2018/08/15	8	81.09	0	0.00	80.50	8	746	1.07%
2018/08/14	11	84.72	4	83.78	82.80	7	718	0.97%
2018/08/13	18	92.51	10	92.70	89.90	8	658	1.21%
2018/08/10	8	100.05	1	101.50	99.40	7	606	1.15%
2018/08/09	7	100.86	1	101.50	100.50	6	602	1.00%
2018/08/08	0	0.00	1	103.00	103.00	-1	610	-0.16%
2018/08/07	1	101.50	0	0.00	101.50	1	619	0.16%
2018/08/06	1	102.00	1	102.50	102.00	0	642	0.00%
2018/08/03	1	102.50	11	101.95	102.50	-10	663	-1.51%
2018/08/02	9	100.11	0	0.00	100.00	9	659	1.36%
2018/08/01	0	0.00	1	102.50	101.50	-1	661	-0.15%
2018/07/31	7	100.21	5	101.20	101.50	2	658	0.30%
2018/07/30	2	100.75	0	0.00	101.50	2	653	0.31%
2018/07/27	1	102.50	1	104.00	103.00	0	654	0.00%
2018/07/26	2	101.00	2	102.00	102.50	0	661	0.00%
2018/07/25	0	0.00	1.3	106.23	105.50	-1.3	660	-0.20%
2018/07/24	0	0.00	1	105.00	105.50	-1	650	-0.15%
2018/07/23	3	104.00	0	0.00	105.00	3	652	0.46%
2018/07/17	2	107.50	2	108.50	106.50	0	775	0.00%
2018/07/16	0	0.00	5	107.20	107.00	-5	830	-0.60%
2018/07/13	0	0.00	1	102.50	104.00	-1	843	-0.12%
2018/07/12	2	101.00	1	102.50	101.50	1	852	0.12%
2018/07/11	1	101.00	0	0.00	101.50	1	869	0.12%
2018/07/10	1	103.00	1	103.50	104.00	0	886	0.00%
2018/07/09	1	102.50	0	0.00	101.00	1	885	0.11%
2018/07/06	3	102.83	1	105.50	103.50	2	890	0.22%
2018/07/05	0	0.00	1	104.00	103.50	-1	907	-0.11%
2018/06/29	4	106.00	3	106.00	106.00	1	939	0.11%
2018/06/28	18	106.92	17	103.88	107.00	1	947	0.11%
2018/06/27	3	107.00	1	109.00	105.50	2	940	0.21%
2018/06/26	3	108.50	0	0.00	107.50	3	969	0.31%
2018/06/25	0	0.00	3	111.33	110.00	-3	1,002	-0.30%
2018/06/21	0	0.00	2	107.50	107.50	-2	1,005	-0.20%
2018/06/20	2	105.00	1	106.00	105.50	1	1,018	0.10%
2018/06/19	1	107.00	0	0.00	106.50	1	1,037	0.10%
2018/06/15	2	107.50	1	109.00	108.00	1	1,044	0.10%
2018/06/14	2	108.50	0	0.00	107.50	2	1,057	0.19%
2018/06/13	3	110.50	0	0.00	111.00	3	1,104	0.27%
2018/06/12	0	0.00	4	112.38	112.00	-4	1,116	-0.36%
2018/06/11	3	110.50	0	0.00	110.00	3	1,123	0.27%
2018/06/07	2	113.00	0	0.00	113.00	2	1,191	0.17%
2018/06/05	0	117.50	0	0.00	112.50	0	1,200	0.00%
2018/05/30	2	117.00	2	115.00	115.00	0	1,177	0.00%
2018/05/22	0	0.00	1	112.00	113.00	-1	1,200	-0.08%
2018/05/21	1	109.50	0	0.00	110.00	1	1,208	0.08%
2018/05/14	0	0.00	7	111.00	112.50	-7	1,301	-0.54%
2018/05/11	7	109.00	2	110.25	111.00	5	1,305	0.38%
2018/05/08	1	105.00	0	0.00	105.00	1	1,368	0.07%
2018/05/03	1	105.00	0	0.00	104.00	1	1,424	0.07%
2018/05/02	0	0.00	30	107.92	108.00	-30	1,432	-2.09%
2018/04/30	3	104.67	4	105.00	105.00	-1	1,437	-0.07%
2018/04/27	0	0.00	1	102.00	103.00	-1	1,449	-0.07%
2018/04/26	2	103.50	1	105.00	100.50	1	1,470	0.07%
2018/04/25	1	103.50	2	104.50	104.50	-1	1,473	-0.07%
2018/04/24	3	105.67	2	102.75	106.50	1	1,510	0.07%
2018/04/23	58	106.91	20	108.65	106.50	38	1,485	2.56%
2018/04/20	1	120.00	0	0.00	118.00	1	1,434	0.07%
2018/04/17	0	0.00	1	123.00	122.50	-1	1,407	-0.07%
2018/04/16	0	0.00	1	122.50	122.50	-1	1,484	-0.07%
2018/04/03	2	120.00	1	121.00	120.00	1	1,545	0.06%
2018/04/02	1	121.50	1	120.00	120.00	0	1,539	0.00%
2018/03/31	0	0.00	1	123.50	123.50	-1	1,533	-0.07%
2018/03/30	0	0.00	1	124.50	124.50	-1	1,537	-0.07%
2018/03/29	3	127.17	2	127.75	124.00	1	1,552	0.06%
2018/03/28	3	125.67	3	126.33	125.50	0	1,530	0.00%
2018/03/27	1	123.50	0	0.00	123.50	1	1,512	0.07%
2018/03/23	0	0.00	2	122.00	121.50	-2	1,527	-0.13%
2018/03/22	1	120.00	1	120.50	120.50	0	1,532	0.00%
2018/03/21	1	123.50	1.3	123.89	123.00	-0.3	1,521	-0.02%
2018/03/20	0	0.00	2.1	123.33	123.00	-2.1	1,539	-0.14%
2018/03/19	3	122.33	2	124.25	122.50	1	1,551	0.06%
2018/03/16	0	0.00	0.1	120.00	118.00	-0.1	1,514	-0.01%
2018/03/14	3	121.33	1	121.00	118.50	2	1,562	0.13%
2018/03/13	1	120.00	2.2	118.23	120.00	-1.2	1,564	-0.08%
2018/03/12	1	112.00	3.2	116.10	115.00	-2.2	1,573	-0.14%
2018/03/08	0	0.00	1	113.00	113.50	-1	1,647	-0.06%
2018/03/07	1	112.00	0.1	118.00	110.00	0.9	1,673	0.05%
2018/03/06	0.2	119.00	0	0.00	112.00	0.2	1,747	0.01%
2018/03/05	1	113.00	0.3	111.50	110.00	0.7	1,848	0.04%
2018/03/02	0	0.00	0.3	120.00	114.00	-0.3	1,989	-0.01%
2018/03/01	0	0.00	0.1	115.00	112.00	-0.1	2,013	0.00%
2018/02/27	0.3	114.50	0	0.00	113.50	0.3	2,051	0.01%
2018/02/21	1	108.00	1	108.50	110.50	0	2,363	0.00%
2018/02/08	1	109.00	0	0.00	109.50	1	2,538	0.04%
2018/02/06	8	108.69	3	109.50	104.50	5	2,686	0.19%
2018/02/01	2	119.75	0	0.00	120.00	2	2,890	0.07%
2018/01/31	4	119.75	0	0.00	119.00	4	2,886	0.14%
2018/01/30	6	122.75	0	125.00	122.00	6	2,858	0.21%
2018/01/29	3	125.50	0	0.00	123.50	3	2,901	0.10%
2018/01/23	1	127.50	0	0.00	127.50	1	2,897	0.03%
2018/01/18	6	129.58	8	132.00	130.00	-2	2,896	-0.07%
2018/01/12	0	0.00	1	125.00	125.00	-1	2,831	-0.04%
2018/01/11	2	120.75	1	122.50	123.00	1	2,815	0.04%
2018/01/10	10	122.80	1	125.00	125.50	9	2,786	0.32%
2018/01/09	3	134.67	1	136.00	131.50	2	2,706	0.07%
2018/01/08	1	133.00	0	0.00	134.50	1	2,681	0.04%
2018/01/05	5	131.60	0	0.00	133.00	5	2,678	0.19%
2018/01/04	2	135.75	1	135.00	135.50	1	2,676	0.04%
2018/01/03	3	135.50	5	136.50	140.00	-2	2,672	-0.07%