富世達 (6805)-新光-桃園券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	855.00	1	860.00	860.00	1	1,954	0.05%
2024/11/21	0	0.00	1.1	840.35	842.00	-1.1	1,981	-0.06%
2024/11/20	1.1	840.00	0	844.00	845.00	1.1	1,989	0.05%
2024/11/19	0	0.00	0	817.00	818.00	0	1,998	0.00%
2024/11/18	0.1	780.71	0	0.00	783.00	0.1	2,048	0.00%
2024/11/15	0.1	790.63	0	0.00	785.00	0.1	2,061	0.01%
2024/11/14	0	812.09	0	0.00	805.00	0	2,084	0.00%
2024/11/13	0	823.89	0	0.00	820.00	0	2,138	0.00%
2024/11/12	0.1	823.23	0	0.00	818.00	0.1	2,167	0.01%
2024/11/08	1	856.55	1	850.15	855.00	0	2,215	0.00%
2024/11/07	0	0.00	0	881.00	843.00	0	2,183	0.00%
2024/11/06	5	872.40	5	863.60	864.00	0	2,170	0.00%
2024/11/05	0	0.00	0.3	860.00	863.00	-0.3	2,169	-0.02%
2024/11/04	1	857.00	0	0.00	857.00	1	2,211	0.05%
2024/11/01	0	848.50	0	0.00	857.00	0	2,227	0.00%
2024/10/30	0	0.00	1	816.31	846.00	-1	2,283	-0.04%
2024/10/29	0	803.00	0	804.00	813.00	0	2,335	0.00%
2024/10/28	4	815.47	4	822.96	815.00	0	2,328	0.00%
2024/10/25	0	0.00	0.1	860.00	859.00	-0.1	2,301	0.00%
2024/10/24	0	0.00	1	870.00	863.00	-1	2,316	-0.04%
2024/10/22	0	0.00	0.1	889.00	900.00	-0.1	2,348	0.00%
2024/10/18	0	0.00	0	900.69	892.00	0	2,353	0.00%
2024/10/17	0	0.00	1	885.93	885.00	-1	2,333	-0.04%
2024/10/16	0	0.00	0.1	848.00	846.00	-0.1	2,307	0.00%
2024/10/15	1	850.00	0.1	861.00	853.00	0.9	2,310	0.04%
2024/10/14	0	0.00	0	853.00	860.00	0	2,305	0.00%
2024/10/11	0	851.14	0.1	851.45	846.00	-0.1	2,318	0.00%
2024/10/09	1.1	857.55	1.2	858.57	840.00	-0.1	2,317	0.00%
2024/10/08	2	886.00	1	888.00	888.00	1	2,311	0.04%
2024/10/07	0.2	896.91	0.2	896.95	905.00	0	2,327	0.00%
2024/10/04	4	859.00	4.2	843.98	868.00	-0.2	2,283	-0.01%
2024/10/01	0	0.00	0.3	838.67	844.00	-0.3	2,250	-0.01%
2024/09/30	0	805.00	0.1	835.36	825.00	-0.1	2,227	0.00%
2024/09/27	0.1	800.00	0.1	814.36	815.00	-0.1	2,197	0.00%
2024/09/26	0.2	800.00	0	0.00	803.00	0.2	2,183	0.01%
2024/09/25	2	786.50	2	790.50	788.00	0	2,179	0.00%
2024/09/24	0	788.06	0.1	792.00	786.00	0	2,190	0.00%
2024/09/23	0.2	810.00	0.2	832.90	805.00	-0.1	2,215	0.00%
2024/09/20	1	811.00	1	799.01	803.00	0	2,173	0.00%
2024/09/19	2	812.50	2.1	801.71	812.00	-0.1	2,138	-0.01%
2024/09/18	2.1	786.60	2	795.50	766.00	0.1	2,089	0.00%
2024/09/16	1	790.93	2	792.00	787.00	-1	2,078	-0.05%
2024/09/13	1	779.00	2.1	782.43	787.00	-1.1	2,055	-0.05%
2024/09/12	1.1	760.96	2	763.00	762.00	-0.9	2,027	-0.04%
2024/09/11	6	763.47	5	765.60	754.00	1	2,015	0.05%
2024/09/10	13	775.89	13.1	779.62	762.00	-0.1	2,013	0.00%
2024/09/09	1	743.00	2.1	728.36	751.00	-1.1	1,968	-0.06%
2024/09/06	0	686.17	0	0.00	683.00	0	2,043	0.00%
2024/09/05	0.4	698.57	0	0.00	682.00	0.4	2,078	0.02%
2024/09/04	3.2	722.03	2	709.00	708.00	1.2	2,128	0.05%
2024/09/03	0.2	765.52	0	763.00	751.00	0.2	2,135	0.01%
2024/09/02	0	793.40	0	0.00	773.00	0	2,133	0.00%
2024/08/30	0.2	788.31	0	784.00	801.00	0.1	2,147	0.01%
2024/08/29	2	796.00	3	792.67	794.00	-1	2,156	-0.05%
2024/08/27	1	832.00	1.4	828.80	835.00	-0.4	2,163	-0.02%
2024/08/26	1.1	826.90	0	0.00	805.00	1.1	2,160	0.05%
2024/08/23	0	793.00	2	827.49	830.00	-2	2,149	-0.09%
2024/08/22	0	0.00	1.1	786.43	786.00	-1.1	2,138	-0.05%
2024/08/21	6.1	807.89	3	799.69	792.00	3.1	2,135	0.15%
2024/08/20	1	816.25	3.1	833.51	800.00	-2.1	2,113	-0.10%
2024/08/19	1	802.96	1.2	794.46	795.00	-0.2	2,092	-0.01%
2024/08/16	3	799.66	1.2	803.68	790.00	1.8	2,112	0.09%
2024/08/15	4	792.49	6.4	785.28	788.00	-2.4	2,118	-0.11%
2024/08/14	2.1	758.29	2.4	754.37	749.00	-0.4	2,100	-0.02%
2024/08/13	1	736.00	1.2	735.74	743.00	-0.2	2,104	-0.01%
2024/08/12	0.2	721.67	0	0.00	707.00	0.2	2,109	0.01%
2024/08/09	3	704.33	2	710.07	704.00	1	2,120	0.05%
2024/08/08	0.2	702.74	0.1	714.50	686.00	0.1	2,120	0.01%
2024/08/07	1.1	738.19	1	722.00	720.00	0.1	2,115	0.00%
2024/08/06	0.1	677.25	0.1	694.96	697.00	0	2,114	0.00%
2024/08/05	0.1	679.70	0	0.00	670.00	0.1	2,090	0.00%
2024/08/02	5.2	770.45	5.4	780.08	744.00	-0.2	2,110	-0.01%
2024/08/01	1	756.00	3.6	760.01	783.00	-2.6	2,065	-0.13%
2024/07/31	6	712.83	6	718.83	712.00	0	2,006	0.00%
2024/07/30	0	692.78	0	0.00	714.00	0	2,015	0.00%
2024/07/29	1	712.86	1	719.00	698.00	0	2,011	0.00%
2024/07/26	31	710.11	31	715.39	691.00	0	2,027	0.00%
2024/07/23	0	678.36	0	678.00	693.00	0	2,001	0.00%
2024/07/22	0.3	645.40	0	0.00	641.00	0.3	2,008	0.01%
2024/07/19	0.5	687.90	1	687.00	682.00	-0.5	2,007	-0.02%
2024/07/18	0.1	703.02	2	698.50	698.00	-1.9	2,011	-0.09%
2024/07/17	1	733.00	1	734.00	721.00	0	2,018	0.00%
2024/07/16	2	723.05	2	730.00	721.00	0	2,047	0.00%
2024/07/15	1	722.04	4	726.00	733.00	-3	2,066	-0.14%
2024/07/12	7.9	726.42	1	719.00	719.00	6.9	2,079	0.33%
2024/07/11	2.2	757.69	1	768.00	752.00	1.2	2,074	0.06%
2024/07/10	3.3	767.32	0	0.00	767.00	3.3	2,084	0.16%
2024/07/09	1.1	822.27	0.4	810.56	817.00	0.7	2,053	0.03%
2024/07/08	1.1	783.46	1.3	790.00	784.00	-0.2	2,020	-0.01%
2024/07/05	0	789.33	2.2	788.30	784.00	-2.2	2,027	-0.11%
2024/07/04	1	770.89	1	762.00	764.00	0	2,016	0.00%
2024/07/03	1	747.08	0	0.00	755.00	1	2,016	0.05%
2024/07/02	0	757.00	0	0.00	753.00	0	2,016	0.00%
2024/07/01	1	762.00	3	769.67	757.00	-2	2,034	-0.10%
2024/06/28	0.1	755.00	1.5	753.63	760.00	-1.4	2,054	-0.07%
2024/06/27	4.2	763.17	1.2	767.68	751.00	3	2,028	0.15%
2024/06/26	0.1	792.00	1.1	802.14	794.00	-1	1,990	-0.05%
2024/06/25	0.2	771.20	0	0.00	777.00	0.2	1,973	0.01%
2024/06/24	0.4	784.28	0	0.00	770.00	0.4	1,971	0.02%
2024/06/21	0.1	798.23	0	810.00	800.00	0.1	1,976	0.01%
2024/06/20	0.1	797.82	0	0.00	795.00	0.1	1,964	0.01%
2024/06/19	0.1	792.83	0	0.00	790.00	0.1	1,959	0.01%
2024/06/18	0.1	802.81	0	0.00	796.00	0.1	1,953	0.01%
2024/06/17	2.1	809.02	2	811.00	812.00	0.1	1,946	0.01%
2024/06/14	0	799.75	0	809.00	799.00	0	1,929	0.00%
2024/06/13	3	803.38	3.2	800.04	803.00	-0.2	1,877	-0.01%
2024/06/12	1	793.00	0.2	784.00	797.00	0.8	1,776	0.05%
2024/06/11	1.1	769.77	1.8	763.60	775.00	-0.7	1,742	-0.04%
2024/06/07	0.3	698.33	0	690.00	705.00	0.3	1,691	0.02%
2024/06/06	2.1	669.30	2.1	673.90	679.00	0	1,678	0.00%
2024/06/05	2.1	694.38	2	674.50	670.00	0.1	1,687	0.01%
2024/06/04	1	703.15	3	726.33	696.00	-2	1,684	-0.12%
2024/06/03	1.2	716.46	0	0.00	694.00	1.2	1,682	0.07%
2024/05/31	2.2	713.45	1	715.00	715.00	1.2	1,673	0.07%
2024/05/30	5.2	719.96	5	712.40	711.00	0.2	1,658	0.01%
2024/05/29	6.1	761.00	5.1	761.36	738.00	0.9	1,640	0.06%
2024/05/28	8.1	767.42	8.2	773.99	775.00	-0.1	1,623	0.00%
2024/05/27	1.1	739.91	2.2	745.21	742.00	-1.1	1,605	-0.07%
2024/05/24	1	721.00	1	719.00	720.00	0	1,595	0.00%
2024/05/23	3	727.00	2	732.05	727.00	1	1,586	0.06%
2024/05/22	16	705.00	17	706.47	710.00	-1	1,548	-0.06%
2024/05/21	5	690.20	4	695.25	672.00	1	1,513	0.07%
2024/05/20	5	673.04	8.2	678.60	678.00	-3.2	1,482	-0.22%
2024/05/17	2.1	632.06	3	632.00	635.00	-0.9	1,444	-0.06%
2024/05/16	3.2	655.87	0	0.00	638.00	3.2	1,424	0.23%
2024/05/15	2.1	687.54	0	0.00	664.00	2.1	1,394	0.15%
2024/05/14	1	687.00	2	694.00	691.00	-1	1,387	-0.07%
2024/05/13	0	0.00	1	654.00	654.00	-1	1,401	-0.07%
2024/05/10	0	658.00	2	656.00	656.00	-2	1,431	-0.14%
2024/05/09	2.1	685.46	0	0.00	670.00	2.1	1,442	0.15%
2024/05/08	3.1	696.56	5	700.60	698.00	-1.9	1,452	-0.13%
2024/05/07	1.1	710.72	0	0.00	718.00	1.1	1,414	0.08%
2024/05/03	0	0.00	0	785.00	780.00	0	1,393	0.00%
2024/05/02	1	776.00	1	777.00	777.00	0	1,404	0.00%
2024/04/30	13	785.00	12	760.35	791.00	1	1,397	0.07%
2024/04/29	5	726.40	5	735.96	727.00	0	1,360	0.00%
2024/04/26	4	717.75	5.1	722.31	727.00	-1.1	1,362	-0.08%
2024/04/25	2.1	697.89	0	0.00	705.00	2.1	1,368	0.15%
2024/04/24	8	729.88	8.2	737.56	733.00	-0.2	1,372	-0.01%
2024/04/23	1	708.00	5	713.80	695.00	-4	1,374	-0.29%
2024/04/22	5.2	724.63	0	0.00	675.00	5.2	1,381	0.38%
2024/04/19	1	759.96	1	767.01	750.00	0	1,357	0.00%
2024/04/18	10	788.80	18	793.78	780.00	-8	1,356	-0.59%
2024/04/17	9	771.33	7	757.30	756.00	2	1,362	0.15%
2024/04/16	0.1	720.73	1	754.00	710.00	-0.9	1,384	-0.07%
2024/04/15	8	783.04	2	775.00	770.00	6	1,393	0.43%
2024/04/12	0	0.00	1.1	834.92	827.00	-1.1	1,382	-0.08%
2024/04/11	1	770.98	1.6	780.52	790.00	-0.6	1,391	-0.04%
2024/04/10	1.1	738.23	2.1	749.98	768.00	-1	1,378	-0.07%
2024/04/09	2	735.65	0	743.65	739.00	2	1,357	0.15%
2024/04/08	1.1	748.95	0	750.71	741.00	1	1,345	0.08%
2024/04/03	2.1	719.10	2	690.64	725.00	0.1	1,340	0.00%
2024/04/02	0.2	744.80	0	0.00	721.00	0.2	1,324	0.02%
2024/04/01	0	0.00	0.1	803.00	801.00	-0.1	1,326	0.00%
2024/03/29	0	0.00	0	800.00	793.00	0	1,325	0.00%
2024/03/28	0.4	767.90	0	0.00	775.00	0.4	1,319	0.03%
2024/03/27	0	788.83	0	0.00	784.00	0	1,314	0.00%
2024/03/26	0.2	796.52	1.2	785.35	805.00	-1	1,310	-0.08%
2024/03/22	0.1	853.07	0	863.84	855.00	0	1,318	0.00%
2024/03/21	0	864.00	1.1	848.07	870.00	-1	1,340	-0.08%
2024/03/20	0.2	859.05	1	849.28	844.00	-0.8	1,346	-0.06%
2024/03/19	1.1	923.31	0	924.17	896.00	1	1,353	0.08%
2024/03/18	0	886.20	1	882.98	894.00	-1	1,351	-0.07%
2024/03/15	1	830.70	3.2	846.78	892.00	-2.2	1,374	-0.16%
2024/03/14	3.1	836.60	0	847.21	837.00	3.1	1,367	0.22%
2024/03/13	0	844.52	4.1	855.41	856.00	-4	1,366	-0.29%
2024/03/12	2.1	867.56	5	876.89	850.00	-2.9	1,342	-0.22%
2024/03/11	6	856.18	0.1	864.00	875.00	6	1,347	0.44%
2024/03/08	0.2	815.09	3	839.36	831.00	-2.8	1,337	-0.21%
2024/03/07	2	892.97	0.1	851.71	881.00	1.9	1,322	0.14%
2024/03/06	0.1	836.18	0	0.00	835.00	0.1	1,302	0.01%
2024/03/05	0.8	811.00	1	794.25	827.00	-0.2	1,297	-0.02%
2024/03/04	1.2	781.04	0	795.86	797.00	1.2	1,289	0.09%
2024/03/01	0	748.44	1.2	731.80	755.00	-1.2	1,310	-0.09%
2024/02/29	1	706.95	0.2	705.58	689.00	0.8	1,313	0.06%
2024/02/27	0.1	677.97	0	686.14	670.00	0.1	1,331	0.01%
2024/02/26	1.1	681.04	0	695.00	686.00	1.1	1,343	0.08%
2024/02/23	0	0.00	1	707.01	700.00	-1	1,358	-0.07%
2024/02/22	1.1	689.29	0	710.40	699.00	1.1	1,404	0.08%
2024/02/21	0	702.55	0	698.67	714.00	0	1,431	0.00%
2024/02/20	0	666.18	0	676.00	682.00	0	1,471	0.00%
2024/02/19	0.1	670.56	8	673.25	650.00	-7.9	1,528	-0.52%
2024/02/16	3	729.88	2	722.00	722.00	1	1,563	0.07%
2024/02/15	0	723.00	2	688.00	746.00	-2	1,566	-0.13%
2024/02/05	2	685.97	6	669.22	701.00	-4	1,569	-0.26%
2024/02/02	12	625.02	0	634.00	638.00	12	1,601	0.75%
2024/02/01	1	592.73	3.2	555.28	580.00	-2.2	1,641	-0.13%
2024/01/31	3.1	515.36	0	564.00	555.00	3	1,621	0.19%
2024/01/30	0	508.00	0	0.00	513.00	0	1,605	0.00%
2024/01/29	0	499.75	0	0.00	498.00	0	1,616	0.00%
2024/01/26	0	499.00	0	0.00	495.50	0	1,612	0.00%
2024/01/25	0	518.67	0.5	520.97	504.00	-0.4	1,601	-0.03%
2024/01/24	0.1	499.00	0	0.00	492.00	0.1	1,573	0.00%
2024/01/23	0	491.50	0	494.00	491.00	0	1,579	0.00%
2024/01/19	0	474.77	1.1	480.58	475.00	-1.1	1,563	-0.07%
2024/01/18	2.2	488.33	0	0.00	490.00	2.2	1,543	0.14%
2024/01/17	0	0.00	5	507.30	518.00	-5	1,520	-0.33%
2024/01/16	1.2	494.04	1	488.26	515.00	0.1	1,503	0.01%
2024/01/15	0.1	483.20	0.1	484.01	482.50	-0.1	1,481	-0.01%
2024/01/12	1.2	497.41	4	490.50	490.00	-2.8	1,476	-0.19%
2024/01/11	4	477.32	2.5	485.22	487.50	1.6	1,461	0.11%
2024/01/10	2.4	437.89	2.2	466.02	472.00	0.2	1,448	0.01%
2024/01/09	0.3	429.56	2.1	428.33	437.00	-1.9	1,407	-0.13%
2024/01/08	2	415.00	0.1	415.00	412.50	1.9	1,376	0.14%
2024/01/05	0	0.00	1	404.88	421.00	-1	1,364	-0.08%
2024/01/04	0	0.00	0.1	392.41	391.50	-0.1	1,331	-0.01%
2024/01/03	0	0.00	0.1	381.50	386.50	-0.1	1,336	-0.01%
2024/01/02	0	378.33	0	0.00	378.00	0	1,339	0.00%
2023/12/29	0	0.00	0.2	383.81	382.50	-0.2	1,339	-0.02%
2023/12/28	2	392.97	0	0.00	390.00	2	1,333	0.15%
2023/12/27	1.1	394.50	0.2	389.78	400.00	0.9	1,330	0.07%
2023/12/26	0	381.50	0	0.00	381.50	0	1,304	0.00%
2023/12/25	0	377.50	0	0.00	375.00	0	1,315	0.00%
2023/12/21	2	389.25	0	0.00	389.00	2	1,343	0.15%
2023/12/20	0	0.00	0	389.46	388.50	0	1,360	0.00%
2023/12/19	0.1	378.87	3.1	381.17	391.00	-3.1	1,352	-0.23%
2023/12/18	0	0.00	2	362.50	379.50	-2	1,335	-0.15%
2023/12/15	2.1	355.40	4.1	357.55	354.50	-2	1,318	-0.15%
2023/12/14	0.1	367.15	0.1	368.00	362.50	0	1,318	0.00%
2023/12/13	7.2	372.86	1	373.00	373.50	6.2	1,317	0.47%
2023/12/12	1.2	391.24	5	382.70	385.00	-3.8	1,341	-0.28%
2023/12/11	4	372.06	0	0.00	371.00	4	1,320	0.31%
2023/12/08	0.1	380.57	5	382.10	381.50	-4.9	1,334	-0.37%
2023/12/07	0	378.53	0	0.00	372.00	0	1,355	0.00%
2023/12/06	2	372.84	2.3	378.00	376.00	-0.3	1,351	-0.02%
2023/12/05	0	0.00	0.1	376.50	392.50	-0.1	1,333	-0.01%
2023/12/04	6	392.92	0	0.00	388.00	6	1,317	0.46%
2023/12/01	0.1	406.00	3	408.67	405.00	-2.9	1,307	-0.22%
2023/11/30	1	400.00	1.3	401.21	399.50	-0.3	1,299	-0.02%
2023/11/29	2	406.00	0	409.00	406.00	2	1,298	0.15%
2023/11/28	0	0.00	2	404.84	405.00	-2	1,285	-0.16%
2023/11/27	2	401.00	0.1	401.50	393.00	2	1,247	0.16%
2023/11/24	1.1	411.19	6	411.17	409.00	-5	1,229	-0.40%
2023/11/21	7	418.83	1.1	428.57	409.00	6	1,153	0.52%
2023/11/20	0	437.14	2	426.50	437.00	-2	1,102	-0.18%
2023/11/17	1.1	399.81	0	0.00	419.50	1.1	1,066	0.10%
2023/11/16	0.1	396.92	0	388.00	396.00	0	1,019	0.00%
2023/11/15	0.4	387.97	1	386.00	390.00	-0.6	949	-0.07%
2023/11/14	0	0.00	0	368.00	375.50	0	899	0.00%
2023/11/13	0	367.17	3	372.00	374.50	-3	878	-0.34%
2023/11/10	1.2	365.97	1.1	367.55	364.00	0.1	839	0.01%
2023/11/09	0.2	333.08	8.2	321.15	330.00	-7.9	763	-1.04%