南電 (8046)-新光-桃園券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,988張
產業
上市電子零組件類股▲0.81%
1425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	18	99.71	19	100.58	101.00	-1	3,164	-0.03%
2025/05/08	4	98.58	25	100.50	100.50	-21	3,171	-0.66%
2025/05/07	5	99.24	4	98.28	98.10	1	3,180	0.03%
2025/05/06	13	99.67	12	99.48	99.30	1	3,211	0.03%
2025/05/05	1.3	100.28	9	100.43	98.70	-7.8	3,223	-0.24%
2025/05/02	11	99.82	7	99.99	99.40	4	3,223	0.12%
2025/04/30	9.1	99.49	6.3	98.78	98.80	2.8	3,250	0.09%
2025/04/29	4.1	98.73	14	99.23	101.00	-9.9	3,276	-0.30%
2025/04/28	12	97.63	16	97.44	97.60	-4	3,254	-0.12%
2025/04/25	97	98.37	69	96.42	96.20	28	3,253	0.86%
2025/04/24	72.2	95.77	93.5	95.61	96.20	-21.3	3,164	-0.67%
2025/04/23	3	91.60	10	92.48	93.00	-7	3,133	-0.22%
2025/04/22	2	85.40	2	85.65	84.60	0	3,140	0.00%
2025/04/21	39	87.41	19	85.26	85.30	20	3,109	0.64%
2025/04/18	5	89.04	5	89.86	89.30	0	3,106	0.00%
2025/04/17	3.1	87.75	27	88.36	88.80	-23.9	3,096	-0.77%
2025/04/16	33	91.05	31	90.43	89.20	2	3,118	0.06%
2025/04/15	3.2	90.07	6	91.68	92.40	-2.9	3,115	-0.09%
2025/04/14	27	88.21	43.1	88.83	88.60	-16	3,149	-0.51%
2025/04/11	7.8	80.55	7	81.90	83.70	0.8	3,202	0.02%
2025/04/10	29.3	84.17	3	84.03	84.20	26.3	3,150	0.83%
2025/04/09	2.2	76.70	55	76.73	76.60	-52.8	3,162	-1.67%
2025/04/08	18	85.10	1	85.50	85.10	17	3,181	0.54%
2025/04/07	0	94.50	0	94.50	94.50	0	3,163	0.00%
2025/04/02	36	102.31	33	103.06	105.00	3	3,212	0.09%
2025/04/01	32.4	104.33	3	103.50	103.50	29.4	3,210	0.92%
2025/03/31	7.2	104.05	3	102.50	101.00	4.2	3,212	0.13%
2025/03/28	9.1	114.27	4	114.61	112.00	5.1	3,267	0.16%
2025/03/27	7.5	121.03	2	123.75	119.50	5.5	3,273	0.17%
2025/03/26	3	125.83	1	125.00	125.00	2	3,253	0.06%
2025/03/25	3.1	126.85	1	126.00	126.00	2.1	3,265	0.06%
2025/03/24	10	128.20	1	127.00	127.00	9	3,281	0.27%
2025/03/21	1	131.50	0	0.00	130.50	1	3,290	0.03%
2025/03/20	0	0.00	8	130.56	131.50	-8	3,317	-0.24%
2025/03/19	33	128.88	8.4	129.52	128.50	24.6	3,354	0.73%
2025/03/18	3	129.67	4	131.38	129.00	-1	3,356	-0.03%
2025/03/17	5	129.80	2	129.50	129.00	3	3,356	0.09%
2025/03/14	0	128.40	1	128.50	129.00	-1	3,357	-0.03%
2025/03/13	5	129.60	3	128.83	127.00	2	3,347	0.06%
2025/03/12	3	129.67	2	128.50	128.50	1	3,332	0.03%
2025/03/11	3	129.00	0.5	128.50	129.50	2.5	3,315	0.08%
2025/03/10	3	134.33	1.3	133.05	132.50	1.7	3,302	0.05%
2025/03/07	6	135.25	6	134.75	133.50	0	3,313	0.00%
2025/03/06	3.1	136.98	3	135.00	135.00	0.1	3,330	0.00%
2025/03/05	4.1	134.11	5	135.50	137.00	-1	3,330	-0.03%
2025/03/04	2.1	131.09	3	131.35	135.00	-1	3,343	-0.03%
2025/03/03	17.2	129.65	6	129.75	130.00	11.2	3,329	0.34%
2025/02/27	11.6	138.77	5.5	136.68	136.00	6.1	3,278	0.18%
2025/02/26	12	142.58	7.1	143.83	141.00	5	3,235	0.15%
2025/02/25	7.2	144.11	13.2	144.33	143.50	-6	3,190	-0.19%
2025/02/24	5.1	140.89	7.2	141.33	140.00	-2.1	3,100	-0.07%
2025/02/21	3.9	144.37	2	144.50	144.50	1.9	3,060	0.06%
2025/02/20	2.7	144.31	6.1	144.66	144.50	-3.4	3,035	-0.11%
2025/02/19	19.1	144.29	35.1	143.90	144.00	-16.1	2,999	-0.54%
2025/02/18	1.1	138.55	8.4	137.94	139.50	-7.3	2,827	-0.26%
2025/02/17	4	133.13	4	134.00	132.50	0	2,773	0.00%
2025/02/14	5	133.10	5	133.40	132.50	0	2,718	0.00%
2025/02/13	12	130.13	8	130.31	133.00	4	2,716	0.15%
2025/02/12	15	132.17	9.2	130.90	127.50	5.8	2,688	0.22%
2025/02/11	6	134.99	5.2	134.35	133.50	0.9	2,650	0.03%
2025/02/10	10	134.70	15	135.60	137.00	-5	2,670	-0.19%
2025/02/07	21	134.90	21	134.40	136.00	0	2,697	0.00%
2025/02/06	30	133.38	25	130.00	135.00	5	2,682	0.19%
2025/02/05	20.1	128.10	17	128.82	127.00	3.1	2,668	0.11%
2025/02/04	23	129.26	27	126.52	129.50	-4	2,657	-0.15%
2025/02/03	21	131.31	18	130.50	127.50	3	2,637	0.11%
2025/01/22	16	132.91	14.1	135.72	136.00	1.9	2,624	0.07%
2025/01/21	12	130.50	13.1	131.58	132.00	-1.1	2,575	-0.04%
2025/01/20	15	130.73	15	132.87	132.00	0	2,568	0.00%
2025/01/17	22.1	133.72	18	135.22	133.00	4.1	2,561	0.16%
2025/01/16	7.1	135.81	10.2	137.24	138.00	-3.1	2,548	-0.12%
2025/01/15	3.2	128.98	8	129.19	130.50	-4.9	2,538	-0.19%
2025/01/14	7	126.48	8	123.06	126.00	-1	2,511	-0.04%
2025/01/13	3	123.50	2.5	123.51	122.00	0.5	2,504	0.02%
2025/01/10	0	128.00	0.3	127.50	127.50	-0.3	2,484	-0.01%
2025/01/09	4	128.75	32.8	128.92	128.00	-28.8	2,501	-1.15%
2025/01/08	18	134.31	2.2	132.80	132.00	15.8	2,464	0.64%
2025/01/07	22.1	137.50	7.1	137.42	135.50	15	2,438	0.61%
2025/01/06	24.7	136.93	17.4	136.14	139.00	7.3	2,379	0.31%
2025/01/03	3	131.83	6.1	130.01	129.00	-3.1	2,283	-0.14%
2025/01/02	15.8	132.87	41.3	134.14	133.00	-25.5	2,266	-1.12%
2024/12/31	38.4	129.43	10.2	126.36	130.50	28.3	2,178	1.30%
2024/12/30	0	122.00	1	124.00	122.50	-1	2,125	-0.05%
2024/12/27	4.1	122.80	4.1	122.66	124.50	0	2,114	0.00%
2024/12/26	1	119.50	1	120.00	121.50	0	2,082	0.00%
2024/12/25	3	121.17	4	121.38	122.00	-1	2,099	-0.05%
2024/12/24	9.9	122.52	8.2	123.37	120.00	1.6	2,080	0.08%
2024/12/23	0	115.50	2.1	117.19	117.50	-2.1	1,965	-0.11%
2024/12/20	0	110.50	3	110.67	111.00	-3	1,912	-0.16%
2024/12/19	3.1	107.51	3	107.67	108.50	0.1	1,897	0.01%
2024/12/18	3	109.17	7	110.29	110.00	-4	1,933	-0.21%
2024/12/17	2	108.25	1.1	109.36	109.00	0.9	1,945	0.05%
2024/12/16	6	108.41	2.6	107.74	107.00	3.5	1,960	0.18%
2024/12/13	1.5	104.80	1	106.50	105.00	0.5	1,943	0.02%
2024/12/12	3.1	110.14	2	113.50	109.00	1.1	1,928	0.06%
2024/12/11	2.2	110.82	0	0.00	110.50	2.2	1,916	0.11%
2024/12/10	1	112.50	1.1	113.09	112.00	-0.1	1,915	-0.01%
2024/12/09	10.1	112.35	13	112.65	112.00	-2.9	1,933	-0.15%
2024/12/06	2	115.51	3	116.33	114.00	-1	1,936	-0.05%
2024/12/05	2.1	115.01	2	115.25	114.50	0.1	1,942	0.00%
2024/12/04	0	0.00	0	116.50	117.00	0	1,959	0.00%
2024/12/03	6	115.25	3	116.33	115.50	3	2,012	0.15%
2024/12/02	2.3	114.64	1	113.50	113.50	1.3	2,007	0.06%
2024/11/29	2	115.76	1	116.50	116.50	1	1,984	0.05%
2024/11/28	6	118.33	8	117.38	117.00	-2	1,995	-0.10%
2024/11/27	8.1	126.22	5	121.70	120.50	3.1	2,028	0.15%
2024/11/26	1	128.00	1	127.00	128.00	0	2,001	0.00%
2024/11/25	0	126.00	1	127.00	127.00	-1	2,016	-0.05%
2024/11/22	3	125.33	2	125.75	125.00	1	2,045	0.05%
2024/11/21	1	126.50	1	125.50	126.50	0	2,075	0.00%
2024/11/20	0	0.00	1	124.50	126.00	-1	2,142	-0.05%
2024/11/19	3	123.20	5	124.80	126.50	-2	2,141	-0.09%
2024/11/18	2	121.50	5	122.80	124.00	-3	2,131	-0.14%
2024/11/15	1	121.50	0	0.00	121.50	1	2,124	0.05%
2024/11/14	6.2	121.75	6.4	121.23	121.00	-0.2	2,127	-0.01%
2024/11/13	2.1	124.24	2	124.25	124.00	0.1	2,123	0.00%
2024/11/12	6.1	124.77	3	124.67	124.00	3.1	2,141	0.15%
2024/11/11	2.2	127.26	1.1	127.47	129.00	1.1	2,134	0.05%
2024/11/08	5.2	132.70	1	130.50	129.50	4.2	2,155	0.19%
2024/11/07	0	0.00	4	130.50	132.00	-4	2,154	-0.19%
2024/11/06	7.3	123.26	7.1	124.28	124.50	0.2	2,153	0.01%
2024/11/05	0	126.50	1	126.50	127.50	-1	2,163	-0.05%
2024/11/04	8.1	125.69	6	124.92	124.50	2.1	2,268	0.09%
2024/11/01	4	129.00	4.2	130.47	131.50	-0.2	2,305	-0.01%
2024/10/30	0	0.00	0.1	133.75	133.00	-0.1	2,399	0.00%
2024/10/29	3.3	131.64	5.1	130.76	130.00	-1.8	2,432	-0.07%
2024/10/28	3.2	135.49	3	135.67	136.00	0.2	2,445	0.01%
2024/10/25	4.1	136.64	3	136.00	136.00	1.1	2,545	0.04%
2024/10/24	3.3	138.98	4	138.00	137.00	-0.7	2,585	-0.03%
2024/10/23	3.1	141.31	10	140.40	140.50	-6.9	2,613	-0.26%
2024/10/22	29.9	140.56	21.2	140.51	140.50	8.7	2,631	0.33%
2024/10/21	4	138.25	5.2	138.79	138.00	-1.2	2,608	-0.05%
2024/10/18	4	135.38	3	134.35	133.50	1	2,654	0.04%
2024/10/17	1	137.50	3.3	137.33	136.50	-2.3	2,735	-0.08%
2024/10/16	1	134.50	0	136.50	135.50	1	2,964	0.03%
2024/10/15	0	0.00	0.2	137.50	137.00	-0.2	3,038	-0.01%
2024/10/14	0	136.00	0	0.00	136.50	0	3,100	0.00%
2024/10/11	2	135.50	2	134.76	134.50	0	3,255	0.00%
2024/10/09	5.1	137.21	4	137.88	135.00	1.1	3,431	0.03%
2024/10/08	5.1	136.90	2.5	136.80	136.50	2.6	3,460	0.07%
2024/10/07	0	139.50	0.3	139.00	141.50	-0.3	3,480	-0.01%
2024/10/04	1	137.50	1.5	137.09	136.50	-0.5	3,481	-0.01%
2024/10/01	1	143.44	0	0.00	141.00	1	3,469	0.03%
2024/09/30	0.8	143.50	0.3	143.40	142.50	0.5	3,486	0.01%
2024/09/27	1.7	143.00	1.2	143.33	142.50	0.5	3,532	0.02%
2024/09/26	0	139.50	0	0.00	138.50	0	3,541	0.00%
2024/09/25	0	0.00	2.1	140.76	139.00	-2.1	3,567	-0.06%
2024/09/24	1	137.51	1	138.00	138.00	0	3,581	0.00%
2024/09/23	3	139.00	0	0.00	140.00	3	3,650	0.08%
2024/09/20	0.9	137.87	3.2	138.33	137.00	-2.3	3,711	-0.06%
2024/09/19	5	133.00	2	135.00	135.00	3	3,769	0.08%
2024/09/18	5	133.40	7	134.36	133.00	-2	3,834	-0.05%
2024/09/16	5	133.90	3	135.33	133.00	2	3,879	0.05%
2024/09/13	1.8	130.60	3	133.17	134.00	-1.2	3,883	-0.03%
2024/09/12	1	125.50	1	126.50	127.50	0	3,913	0.00%
2024/09/11	2.4	122.15	2	122.50	123.00	0.4	3,931	0.01%
2024/09/10	0	122.50	1.2	122.50	122.00	-1.2	3,937	-0.03%
2024/09/09	2.2	122.29	2	123.00	125.50	0.2	3,939	0.01%
2024/09/06	5	128.10	3	128.00	127.50	2	3,941	0.05%
2024/09/05	3.2	131.67	1.2	128.07	128.00	2.1	3,961	0.05%
2024/09/04	14.2	132.64	6.2	131.61	130.00	7.9	3,962	0.20%
2024/09/03	5.2	144.18	5.1	142.19	142.00	0.1	3,926	0.00%
2024/09/02	4.2	148.10	1	146.50	146.50	3.2	3,941	0.08%
2024/08/30	0.2	148.50	0	0.00	147.00	0.2	4,008	0.00%
2024/08/29	5.1	145.70	7	146.50	147.00	-2	4,010	-0.05%
2024/08/28	1.2	145.73	0.1	146.50	145.50	1.1	4,012	0.03%
2024/08/27	6	145.82	1	147.00	147.00	5	4,402	0.11%
2024/08/26	1	150.50	5	149.60	149.00	-4	4,419	-0.09%
2024/08/23	3.9	145.67	1	147.00	147.00	2.9	4,616	0.06%
2024/08/22	8	152.25	7	151.64	150.50	1	4,657	0.02%
2024/08/21	0	148.50	0.1	149.00	147.50	-0.1	4,591	0.00%
2024/08/20	0.3	149.94	1.3	149.93	148.50	-1	4,598	-0.02%
2024/08/19	0.1	147.52	0.1	148.74	148.00	0	4,629	0.00%
2024/08/16	4	149.00	1.1	148.58	148.50	2.9	4,633	0.06%
2024/08/15	1	147.00	1	146.00	146.00	0	4,636	0.00%
2024/08/14	2	147.26	9.1	147.94	148.50	-7.1	4,632	-0.15%
2024/08/13	3.7	145.59	1	147.00	145.00	2.7	4,636	0.06%
2024/08/12	3.7	144.91	1.1	147.45	147.50	2.6	4,658	0.06%
2024/08/09	4	143.37	4.2	142.51	141.50	-0.2	4,718	0.00%
2024/08/08	15.4	137.86	12	138.96	138.50	3.4	4,708	0.07%
2024/08/07	11	142.14	36.1	142.55	143.00	-25.1	4,681	-0.54%
2024/08/06	34.1	137.75	26	136.21	140.50	8.1	4,628	0.17%
2024/08/05	39	142.69	28	144.86	140.50	11	4,505	0.24%
2024/08/02	17.1	160.35	3	157.00	156.00	14.1	4,442	0.32%
2024/08/01	6.1	170.34	6	170.75	169.50	0.1	4,339	0.00%
2024/07/31	5.3	165.96	1	167.50	166.00	4.3	4,324	0.10%
2024/07/30	27.1	165.27	8.2	167.41	170.00	18.9	4,299	0.44%
2024/07/29	1	175.01	0	175.50	173.50	1	4,210	0.02%
2024/07/26	4.1	174.78	1	175.00	178.00	3.1	4,172	0.07%
2024/07/23	2	182.00	4	181.63	181.50	-2	4,140	-0.05%
2024/07/22	15.2	178.24	1	177.00	176.50	14.2	4,128	0.34%
2024/07/19	3.7	186.38	1	186.50	183.00	2.7	4,112	0.06%
2024/07/18	11	192.02	5.2	192.06	191.00	5.8	4,196	0.14%
2024/07/17	23.5	196.39	25	193.40	195.50	-1.5	4,227	-0.04%
2024/07/16	2.2	183.80	0.1	184.95	183.50	2.1	4,060	0.05%
2024/07/15	5.2	188.34	1.2	187.26	187.50	4	4,053	0.10%
2024/07/12	15	189.82	19.2	187.78	189.00	-4.2	4,033	-0.10%
2024/07/11	16.8	184.91	12.2	184.52	186.50	4.6	3,931	0.12%
2024/07/10	4.2	178.36	0.4	177.00	176.50	3.8	3,790	0.10%
2024/07/09	8.3	179.53	1	179.00	179.00	7.3	3,798	0.19%
2024/07/08	6.5	183.86	0	0.00	184.00	6.5	3,766	0.17%
2024/07/05	0.2	184.50	4	184.50	183.50	-3.9	3,769	-0.10%
2024/07/04	3	183.50	5	184.00	183.50	-2	3,772	-0.05%
2024/07/03	2.3	182.47	1	182.50	181.00	1.3	3,758	0.03%
2024/07/02	4.2	180.24	0	0.00	178.50	4.2	3,730	0.11%
2024/07/01	3.5	183.42	0.1	184.00	182.50	3.4	3,712	0.09%
2024/06/28	3.5	186.07	1.1	188.14	186.00	2.4	3,695	0.07%
2024/06/27	1.2	186.92	0	0.00	186.50	1.2	3,723	0.03%
2024/06/26	2.3	189.15	2	189.25	188.00	0.3	3,665	0.01%
2024/06/25	3.7	187.79	2	187.00	187.00	1.7	3,625	0.05%
2024/06/24	2.4	194.25	2	192.50	191.50	0.4	3,537	0.01%
2024/06/21	2.1	196.79	1	197.00	196.50	1.1	3,462	0.03%
2024/06/20	22.7	199.08	3.2	200.19	199.50	19.5	3,398	0.57%
2024/06/19	133.6	199.46	4.1	199.34	198.50	129.5	3,391	3.82%	大買/鉅額交易
2024/06/18	2.3	197.69	4.1	196.77	196.50	-1.8	3,350	-0.05%
2024/06/17	1	195.50	2	196.00	195.50	-1	3,359	-0.03%
2024/06/14	1.4	195.18	1	194.00	194.00	0.4	3,378	0.01%
2024/06/13	4.1	193.39	5	194.00	194.00	-0.9	3,391	-0.03%
2024/06/12	2	193.25	3	191.18	191.00	-1	3,401	-0.03%
2024/06/11	4.9	190.73	1	190.50	191.00	3.9	3,377	0.12%
2024/06/07	3.2	191.74	2	194.00	194.50	1.2	3,371	0.04%
2024/06/06	4.1	191.92	2	191.25	189.50	2.1	3,358	0.06%
2024/06/05	3.6	193.24	2.1	195.86	191.00	1.5	3,350	0.04%
2024/06/04	2.1	196.79	2	197.25	197.00	0.1	3,341	0.00%
2024/06/03	16.1	201.35	1	203.50	197.00	15.1	3,348	0.45%
2024/05/31	8.5	200.40	5.1	197.95	195.50	3.4	3,320	0.10%
2024/05/30	3	203.42	0.2	203.67	202.50	2.8	2,957	0.09%
2024/05/29	26	209.72	26.3	208.68	207.00	-0.3	2,959	-0.01%
2024/05/28	0.4	196.25	41	198.61	202.00	-40.6	2,753	-1.48%
2024/05/27	0.6	187.50	3	187.83	188.50	-2.4	2,731	-0.09%
2024/05/24	3.2	185.74	1	186.50	186.00	2.2	2,812	0.08%
2024/05/23	17	189.32	10.5	189.43	189.00	6.5	2,818	0.23%
2024/05/22	20.2	185.05	31.3	185.05	188.00	-11.1	2,806	-0.40%
2024/05/21	2.5	183.73	10	185.00	183.50	-7.5	2,836	-0.26%
2024/05/20	2.4	187.21	0	0.00	187.00	2.4	2,844	0.08%
2024/05/17	4	193.75	5	193.10	190.00	-1	2,858	-0.03%
2024/05/16	5.2	192.36	112.4	192.76	193.50	-107.2	2,900	-3.70%	大賣/鉅額交易
2024/05/15	4.3	186.48	7	189.21	191.00	-2.7	2,889	-0.09%
2024/05/14	2.1	189.28	1	190.51	190.00	1	2,847	0.04%
2024/05/13	2	190.50	2.7	190.38	190.50	-0.7	2,844	-0.02%