伍豐 (8076)-新光-桃園券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
29.65
漲跌
▲0.05
漲幅
+0.17%
成交量
1,354張
產業
上櫃電腦及週邊類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	5	29.90	0	0.00	29.65	5	662	0.76%
2024/05/03	0	28.95	3	29.25	29.60	-3	644	-0.46%
2024/05/02	0.1	28.75	0	0.00	28.75	0.1	629	0.01%
2024/04/30	0	0.00	4	28.85	28.75	-4	631	-0.63%
2024/04/26	0	28.00	0	0.00	28.15	0	631	0.00%
2024/04/25	4.1	28.16	38	28.03	27.95	-33.9	635	-5.33%
2024/04/24	0.6	28.15	0	0.00	28.20	0.6	642	0.10%
2024/04/22	6	27.87	0	0.00	27.80	6	648	0.92%
2024/04/19	27	28.15	0	0.00	28.20	27	646	4.18%
2024/04/18	9	28.64	1	28.70	28.60	8	648	1.23%
2024/04/17	0	28.60	0	0.00	28.60	0	652	0.00%
2024/04/16	5	28.50	0	0.00	28.25	5	654	0.77%
2024/04/15	0	29.05	0	0.00	29.05	0	652	0.00%
2024/04/12	5	28.90	23	29.05	29.40	-18	654	-2.75%
2024/04/11	15	28.75	0	0.00	28.90	15	641	2.34%
2024/04/10	0	28.75	14	28.82	28.75	-14	645	-2.17%
2024/04/08	0	28.38	0	28.25	28.25	0	656	0.00%
2024/04/03	4	28.20	0	0.00	28.25	4	660	0.61%
2024/04/02	3	28.55	0	0.00	28.55	3	659	0.45%
2024/03/29	3	28.50	0	0.00	28.50	3	683	0.44%
2024/03/27	0	28.80	0	0.00	28.80	0	695	0.00%
2024/03/26	7	28.81	0	0.00	28.55	7	697	1.00%
2024/03/25	2	29.20	0	0.00	29.05	2	705	0.28%
2024/03/20	0	28.60	0	0.00	28.50	0	733	0.00%
2024/03/19	0	28.80	0	0.00	28.70	0	729	0.00%
2024/03/18	15	28.57	1	28.40	28.55	14	732	1.91%
2024/03/15	19	29.28	1	29.15	29.05	18	729	2.47%
2024/03/14	0.3	29.85	5	30.10	29.90	-4.7	727	-0.65%
2024/03/13	0	0.00	1	30.05	30.00	-1	732	-0.14%
2024/03/12	0	30.50	1	30.40	30.40	-1	732	-0.14%
2024/03/11	0	29.90	0	0.00	30.20	0	729	0.00%
2024/03/08	5	29.40	0	0.00	29.40	5	731	0.68%
2024/03/07	11	30.67	1	30.90	30.30	10	720	1.39%
2024/03/06	0	0.00	1	30.80	30.90	-1	687	-0.15%
2024/03/05	0	0.00	1	30.70	30.65	-1	665	-0.15%
2024/03/04	0	30.36	0	0.00	30.45	0	650	0.00%
2024/03/01	0	30.20	0	0.00	30.35	0	648	0.00%
2024/02/23	0	30.26	0	0.00	30.00	0	661	0.00%
2024/02/22	3	30.53	0	0.00	30.50	3	660	0.45%
2024/02/21	0	30.20	0	30.40	30.40	0	648	0.00%
2024/02/05	0	29.35	0	0.00	29.30	0	733	0.00%
2024/02/02	1	29.60	0	0.00	29.50	1	734	0.14%
2024/02/01	0	0.00	2.2	29.75	29.70	-2.2	741	-0.30%
2024/01/31	0	0.00	0	30.00	29.70	0	756	0.00%
2024/01/30	0	30.10	0	0.00	29.90	0	758	0.00%
2024/01/23	1	29.90	0	0.00	30.00	1	802	0.12%
2024/01/18	0	29.55	4	29.50	29.45	-4	810	-0.49%
2024/01/15	0	0.00	1	30.65	30.75	-1	813	-0.12%
2024/01/12	1	30.40	0	0.00	30.15	1	825	0.12%
2024/01/11	1	30.45	1	30.50	30.40	0	820	0.00%
2024/01/09	1	30.95	0	0.00	30.60	1	841	0.12%
2024/01/08	0	31.10	1	31.05	31.05	-1	865	-0.12%
2024/01/05	0	0.00	1	31.00	31.05	-1	912	-0.11%
2024/01/03	1	31.45	5	31.59	31.60	-4	954	-0.42%
2024/01/02	0	0.00	1.1	31.71	31.75	-1.1	974	-0.11%
2023/12/29	1	31.30	1	31.60	31.45	0	969	0.00%
2023/12/26	1.1	31.97	0	0.00	31.25	1.1	964	0.11%
2023/12/25	4	31.50	1	31.50	31.50	3	943	0.32%
2023/12/21	2	31.03	1	31.30	30.90	1	930	0.11%
2023/12/15	2	30.80	0	30.90	30.85	2	904	0.22%
2023/12/14	8	30.58	10	30.50	30.45	-2	905	-0.22%
2023/12/13	0	30.35	0.3	30.35	30.30	-0.3	905	-0.04%
2023/12/12	11.1	30.30	0	0.00	30.40	11.1	916	1.21%
2023/12/11	0.3	30.51	0.2	30.50	30.40	0.1	920	0.01%
2023/12/08	0.2	31.15	0.5	31.15	31.15	-0.3	923	-0.04%
2023/12/07	0.2	31.30	0	0.00	31.10	0.2	1,004	0.02%
2023/12/06	0.1	31.35	0	0.00	31.35	0.1	1,012	0.01%
2023/12/05	0	31.40	0	0.00	31.50	0	1,015	0.00%
2023/12/04	1.2	31.70	0	0.00	31.55	1.2	1,015	0.12%
2023/11/30	0.1	30.95	4	31.30	31.15	-4	1,024	-0.39%
2023/11/29	5	31.03	0	31.20	30.95	5	1,028	0.49%
2023/11/27	1	30.81	0.6	30.90	30.75	0.5	1,027	0.05%
2023/11/24	4.4	31.19	1.7	31.20	31.10	2.7	1,020	0.26%
2023/11/22	3	31.33	1	31.30	31.30	2	1,041	0.19%
2023/11/21	4.2	31.05	0	0.00	31.30	4.2	1,045	0.40%
2023/11/20	2	30.90	0	0.00	30.90	2	1,051	0.19%
2023/11/17	2	30.85	5	31.00	30.85	-3	1,053	-0.28%
2023/11/16	5	30.80	2	30.65	31.10	3	1,067	0.28%
2023/11/15	4	30.33	0	0.00	30.25	4	1,070	0.37%
2023/11/14	9.3	30.41	0	0.00	30.30	9.3	1,067	0.87%
2023/11/13	2.7	30.77	10.1	30.90	30.55	-7.4	1,064	-0.70%
2023/11/10	0.8	32.30	0	0.00	32.30	0.8	1,019	0.07%
2023/11/09	8.2	32.72	0	0.00	32.55	8.2	1,024	0.80%
2023/11/08	2.2	33.45	4	33.41	33.05	-1.8	1,047	-0.17%
2023/11/07	4.1	33.00	0	0.00	33.05	4.1	1,065	0.38%
2023/11/03	1	33.25	0.5	32.97	32.80	0.5	1,105	0.05%
2023/11/02	0	0.00	1.3	32.92	32.60	-1.3	1,101	-0.12%
2023/11/01	0.2	32.66	0	0.00	32.60	0.2	1,105	0.02%
2023/10/31	8.4	32.59	4	33.18	32.20	4.4	1,113	0.39%
2023/10/30	0.3	32.58	8	32.65	32.75	-7.7	1,130	-0.68%
2023/10/26	0	0.00	2	32.25	31.90	-2	1,162	-0.17%
2023/10/25	0.2	32.80	13	32.65	32.50	-12.8	1,177	-1.09%
2023/10/24	0	0.00	0.1	32.00	32.30	-0.1	1,193	-0.01%
2023/10/23	0	31.75	0	0.00	31.55	0	1,200	0.00%
2023/10/20	4.2	31.57	0	0.00	31.50	4.2	1,223	0.34%
2023/10/19	2	32.00	0	0.00	32.25	2	1,247	0.16%
2023/10/18	2	32.65	2	33.15	32.25	0	1,277	0.00%
2023/10/17	2.2	32.67	3	32.70	32.95	-0.8	1,291	-0.06%
2023/10/16	8.2	33.25	3	33.15	32.85	5.2	1,321	0.39%
2023/10/13	16.2	33.70	0.5	33.61	33.95	15.7	1,392	1.12%
2023/10/12	1.5	33.32	1.3	33.25	33.15	0.2	1,381	0.01%
2023/10/11	0.3	32.50	2.3	32.52	32.50	-1.9	1,384	-0.14%
2023/10/06	0.3	32.29	1.3	32.82	32.25	-1	1,401	-0.07%
2023/10/05	0.2	31.75	0.6	31.49	31.75	-0.5	1,434	-0.03%
2023/10/04	0.2	31.33	0	0.00	31.05	0.2	1,461	0.01%
2023/10/03	0.3	31.71	0.1	31.55	31.50	0.2	1,513	0.01%
2023/09/27	1	30.95	0	0.00	30.80	1	1,784	0.06%
2023/09/20	1	31.45	0	0.00	31.45	1	2,053	0.05%
2023/09/19	3	31.93	1	32.00	31.90	2	2,157	0.09%
2023/09/18	1	32.40	1	32.70	32.40	0	2,271	0.00%
2023/09/15	1	32.60	1	32.35	32.35	0	2,374	0.00%
2023/09/14	0	0.00	1	32.70	32.70	-1	2,669	-0.04%
2023/09/13	3	32.30	2	32.30	32.55	1	2,727	0.04%
2023/09/12	2	32.25	4	33.20	32.80	-2	2,886	-0.07%
2023/09/11	1	31.20	0	0.00	31.00	1	3,429	0.03%
2023/09/07	0	0.00	1	31.20	31.00	-1	3,907	-0.03%
2023/09/06	0	31.60	0	0.00	31.45	0	4,008	0.00%
2023/09/05	1	31.30	0	31.25	31.35	1	4,084	0.02%
2023/09/04	3	30.77	6	30.86	31.00	-3	4,159	-0.07%
2023/09/01	1	31.30	1	31.60	31.20	0	4,376	0.00%
2023/08/30	1	31.45	1	31.50	31.45	0	4,468	0.00%
2023/08/29	3	30.92	3	31.17	31.00	0	4,524	0.00%
2023/08/28	7	32.31	5.6	32.53	32.20	1.4	4,593	0.03%
2023/08/25	0	0.00	1.1	32.57	32.55	-1.1	4,612	-0.02%
2023/08/24	2.2	32.74	0	0.00	32.45	2.2	4,713	0.05%
2023/08/23	4.5	32.81	4	32.98	32.85	0.5	4,758	0.01%
2023/08/22	4	32.78	4	32.85	32.70	0	4,820	0.00%
2023/08/21	1	32.50	0	0.00	32.65	1	4,873	0.02%
2023/08/18	6	32.57	5	32.30	32.25	1	5,057	0.02%
2023/08/17	14	32.49	30	32.40	32.75	-16	5,326	-0.30%
2023/08/16	2	31.95	18	32.06	32.00	-16	5,377	-0.30%
2023/08/15	10	32.13	10	32.20	32.25	0	5,558	0.00%
2023/08/14	8	31.84	14	31.74	32.00	-6	5,855	-0.10%
2023/08/11	23	32.42	21	32.74	32.50	2	5,981	0.03%
2023/08/10	33	33.16	45.4	33.13	33.00	-12.4	6,531	-0.19%
2023/08/09	36	33.87	24	33.91	33.65	12	6,880	0.17%
2023/08/08	14	34.70	14	34.49	34.45	0	7,035	0.00%
2023/08/07	10	34.67	8	34.78	34.85	2	7,044	0.03%
2023/08/04	4	34.44	4	34.55	34.45	0	7,045	0.00%
2023/08/02	0.3	34.73	0	0.00	34.25	0.3	7,039	0.00%
2023/08/01	1.3	35.27	2	35.00	35.20	-0.7	7,021	-0.01%
2023/07/31	4.2	35.56	9	35.58	35.05	-4.8	7,014	-0.07%
2023/07/28	6.3	35.19	1	35.35	35.25	5.3	6,995	0.08%
2023/07/27	2.1	36.05	2	35.85	35.85	0.1	6,993	0.00%
2023/07/26	3.2	35.30	5	35.30	35.10	-1.8	6,977	-0.03%
2023/07/25	7	34.81	10	35.20	35.60	-3	6,971	-0.04%
2023/07/24	5.1	34.59	31	34.86	34.90	-25.9	6,944	-0.37%
2023/07/21	24	35.16	0	0.00	35.10	24	6,905	0.35%
2023/07/20	1	35.60	27.1	35.83	36.00	-26.1	6,881	-0.38%
2023/07/19	16.1	35.35	24	35.37	35.10	-8	6,859	-0.12%
2023/07/18	59	36.55	17	35.66	35.60	42	6,827	0.62%
2023/07/17	3	37.58	6	37.64	37.50	-3	6,729	-0.04%
2023/07/14	6	37.10	7	37.09	37.00	-1	6,694	-0.01%
2023/07/13	6	36.86	6	36.96	36.55	0	6,669	0.00%
2023/07/12	19.2	36.69	16	36.51	36.40	3.2	6,632	0.05%
2023/07/11	6	37.53	11	37.63	37.45	-5	6,574	-0.08%
2023/07/10	4	37.68	16	37.09	37.00	-12	6,548	-0.18%
2023/07/07	59.1	37.67	51.7	37.91	37.70	7.4	6,505	0.11%
2023/07/06	8	39.37	5	39.25	38.85	3	6,379	0.05%
2023/07/05	22	39.54	6	39.40	39.05	16	6,307	0.25%
2023/07/04	17	38.78	21	38.80	38.90	-4	6,236	-0.06%
2023/07/03	15	38.62	50	39.11	39.00	-35	6,184	-0.57%
2023/06/30	14	38.18	12	38.08	38.25	2	6,105	0.03%
2023/06/29	15	38.16	24	38.34	38.15	-9	6,070	-0.15%
2023/06/28	50	37.92	26	38.51	37.60	24	6,022	0.40%
2023/06/27	35	38.93	9	38.84	38.45	26	5,949	0.44%
2023/06/26	15	40.09	13	40.17	40.20	2	5,836	0.03%
2023/06/21	13	39.06	6	39.13	39.45	7	5,715	0.12%
2023/06/20	48	39.54	45.1	39.62	39.50	2.9	5,611	0.05%
2023/06/19	16	37.78	22	37.75	37.70	-6	5,303	-0.11%
2023/06/16	19	37.89	7	38.26	37.60	12	5,235	0.23%
2023/06/15	65	39.76	69.5	39.67	39.40	-4.5	5,054	-0.09%
2023/06/14	17.1	37.41	33	37.38	38.60	-15.9	4,429	-0.36%
2023/06/13	23	35.05	0	0.00	35.10	23	4,017	0.57%
2023/06/12	16	35.64	17	35.93	35.50	-1	3,962	-0.03%
2023/06/09	39	35.56	30	35.50	35.35	9	3,889	0.23%
2023/06/08	18	34.94	7	35.08	35.00	11	3,810	0.29%
2023/06/07	32	36.15	56	35.98	35.70	-24	3,757	-0.64%
2023/06/06	5	34.67	1.1	35.06	34.35	3.9	3,562	0.11%
2023/06/05	19	35.06	5	35.15	34.50	14	3,521	0.40%
2023/06/02	9	35.16	5	35.34	35.05	4	3,480	0.11%
2023/06/01	10	35.33	10	35.22	35.15	0	3,465	0.00%
2023/05/31	2	35.10	11.1	34.90	34.65	-9.1	3,394	-0.27%
2023/05/30	26	35.22	10	35.85	34.65	16	3,362	0.48%
2023/05/29	2	35.13	1	34.90	35.45	1	3,250	0.03%
2023/05/26	18	34.72	10	34.43	34.35	8	3,205	0.25%
2023/05/25	7	35.14	6	35.18	35.20	1	3,155	0.03%
2023/05/24	17	35.86	25.2	36.04	35.80	-8.2	3,095	-0.27%
2023/05/23	27	35.65	22	35.75	36.00	5	2,904	0.17%
2023/05/22	2	33.90	13.1	34.05	34.10	-11.1	2,657	-0.42%
2023/05/19	21	33.99	15	34.43	33.30	6	2,594	0.23%
2023/05/18	25	35.11	47.2	34.98	35.10	-22.2	2,407	-0.92%
2023/05/17	25.2	34.00	29	33.82	33.95	-3.8	2,121	-0.18%
2023/05/16	120	34.07	126	33.99	34.40	-6	1,966	-0.31%	大買/大賣/
2023/05/15	60	32.23	69	32.78	33.40	-9	1,382	-0.65%
2023/05/12	39	30.53	55.1	31.08	30.40	-16.1	1,019	-1.57%
2023/05/11	5	29.05	0	0.00	29.10	5	842	0.59%
2023/05/10	7	29.47	0	0.00	29.85	7	830	0.84%
2023/05/09	2	29.35	0	0.00	29.45	2	835	0.24%
2023/05/08	5	29.60	3.2	29.60	29.65	1.8	838	0.21%
2023/05/05	0.1	29.30	0	0.00	29.40	0.1	830	0.01%
2023/05/04	4	29.18	0	0.00	29.20	4	838	0.48%
2023/05/03	6	29.15	4	29.30	29.25	2	844	0.24%
2023/05/02	6	28.93	0	0.00	28.85	6	844	0.71%
2023/04/28	0	0.00	1	28.70	28.65	-1	843	-0.12%
2023/04/27	0	0.00	0	28.00	27.90	0	839	0.00%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	5	28.10	0	0.00	27.90	5	851	0.59%
2023/04/24	0	28.34	0	0.00	28.25	0	849	0.00%
2023/04/21	1	28.30	0	0.00	28.00	1	865	0.12%
2023/04/20	0	28.88	0	0.00	28.70	0	859	0.00%
2023/04/19	4	29.13	0	0.00	28.90	4	855	0.47%
2023/04/18	2	29.15	2	29.40	29.05	0	850	0.00%
2023/04/17	0.2	29.15	0	0.00	29.30	0.2	851	0.02%
2023/04/13	0	29.35	0	0.00	28.85	0	852	0.00%
2023/04/12	0	28.70	0	0.00	29.25	0	844	0.00%
2023/04/10	0	0.00	1	28.65	28.80	-1	849	-0.12%
2023/04/07	1	28.35	0	0.00	28.45	1	853	0.12%
2023/04/06	2	28.60	0	0.00	28.55	2	847	0.24%
2023/03/29	0	28.90	0	0.00	28.50	0	866	0.00%
2023/03/27	0	29.05	0	0.00	28.95	0	884	0.00%
2023/03/23	2	28.95	0	0.00	28.95	2	901	0.22%
2023/03/22	1	29.10	0	0.00	29.00	1	908	0.11%
2023/03/17	0	28.20	0	0.00	28.40	0	1,048	0.00%
2023/03/14	3	29.15	1	29.05	28.80	2	1,305	0.15%
2023/03/13	1	29.40	11	29.30	29.50	-10	1,334	-0.75%
2023/03/10	2	30.00	0	0.00	30.00	2	1,317	0.15%
2023/03/09	1	31.30	4	30.88	30.85	-3	1,304	-0.23%
2023/03/08	4	30.48	0	0.00	30.55	4	1,304	0.31%
2023/03/07	6	30.82	0	0.00	30.60	6	1,313	0.46%
2023/03/06	7	30.79	11	30.50	30.70	-4	1,306	-0.31%
2023/03/03	4	29.55	0	0.00	29.55	4	1,266	0.32%
2023/03/02	2	29.50	0	0.00	29.45	2	1,265	0.16%
2023/03/01	1	29.45	0	0.00	29.45	1	1,265	0.08%
2023/02/24	3	29.97	1	30.05	29.80	2	1,276	0.16%
2023/02/23	10	30.41	6	30.45	30.30	4	1,285	0.31%
2023/02/22	9	30.41	0	0.00	30.40	9	1,294	0.70%
2023/02/21	5	30.21	0	0.00	30.20	5	1,308	0.38%
2023/02/20	5	30.29	1	30.55	30.25	4	1,310	0.31%
2023/02/17	1	29.55	1	29.55	29.60	0	1,291	0.00%
2023/02/16	0	29.60	2	29.80	29.60	-2	1,299	-0.15%
2023/02/15	1	29.80	4	29.80	29.80	-3	1,309	-0.23%
2023/02/13	2	29.00	0	0.00	29.00	2	1,328	0.15%
2023/02/10	2	28.80	0	0.00	28.85	2	1,334	0.15%
2023/02/09	0	29.45	0	29.65	29.45	0	1,330	0.00%
2023/02/07	10	30.01	1	29.75	29.70	9	1,323	0.68%
2023/02/06	4	29.69	1	29.75	29.80	3	1,308	0.23%
2023/02/03	0	0.00	2	29.30	29.20	-2	1,297	-0.15%
2023/02/02	0	0.00	6.1	29.50	29.45	-6.1	1,290	-0.48%
2023/02/01	5	29.40	1	29.15	29.15	4	1,275	0.31%
2023/01/31	10	29.03	0	0.00	29.00	10	1,268	0.79%
2023/01/16	0	0.00	6	28.11	28.25	-6	1,255	-0.48%
2023/01/13	6	27.88	0	0.00	27.75	6	1,253	0.48%
2023/01/12	2	28.20	0	0.00	28.10	2	1,254	0.16%
2023/01/11	4	28.88	4	28.80	28.60	0	1,250	0.00%
2023/01/10	2	28.50	0	0.00	28.40	2	1,236	0.16%
2023/01/09	1	28.20	0	0.00	28.25	1	1,244	0.08%
2022/12/30	0	0.00	1	28.10	27.95	-1	1,297	-0.08%
2022/12/29	1	27.45	0	0.00	27.80	1	1,300	0.08%
2022/12/23	0	0.00	0.2	28.20	28.15	-0.2	1,308	-0.01%
2022/12/22	1	27.75	2.1	28.00	28.25	-1.1	1,315	-0.08%
2022/12/20	1	27.75	0	0.00	27.25	1	1,345	0.07%
2022/12/19	3	27.60	4	27.96	28.00	-1	1,356	-0.07%
2022/12/16	2	27.90	0	0.00	27.85	2	1,366	0.15%
2022/12/15	0	0.00	3	28.35	28.10	-3	1,369	-0.22%
2022/12/14	3	28.10	6	28.30	28.30	-3	1,386	-0.22%
2022/12/13	6	27.98	0	0.00	27.85	6	1,383	0.43%
2022/12/12	2	28.95	4	28.98	28.65	-2	1,351	-0.15%
2022/12/09	3	30.87	28	30.79	30.40	-25	1,332	-1.88%
2022/12/08	0	0.00	6	31.93	31.95	-6	1,295	-0.46%
2022/12/07	38	31.97	44	31.56	31.55	-6	1,257	-0.48%
2022/12/06	44	31.37	19	31.90	31.80	25	1,182	2.12%
2022/12/05	3.9	30.86	3	30.10	30.75	0.9	1,073	0.08%
2022/12/02	1	29.15	0	0.00	29.30	1	1,047	0.10%
2022/12/01	0	0.00	1	29.40	29.00	-1	1,066	-0.09%
2022/11/30	2	29.68	1	29.95	29.10	1	1,129	0.09%
2022/11/29	0	0.00	4	28.00	29.50	-4	1,177	-0.34%
2022/11/28	0	0.00	0.1	28.40	28.30	-0.1	1,292	-0.01%
2022/11/23	14	28.83	0	0.00	28.75	14	1,737	0.81%
2022/11/21	5	29.75	6	29.51	29.45	-1	1,786	-0.06%
2022/11/18	1	29.30	3	29.50	29.40	-2	1,784	-0.11%
2022/11/17	3	29.35	1	28.95	29.35	2	1,782	0.11%
2022/11/16	1	28.15	1	28.45	28.65	0	1,764	0.00%
2022/11/15	1	28.50	7	28.54	28.50	-6	1,762	-0.34%
2022/11/14	0	0.00	7	28.04	28.05	-7	1,761	-0.40%
2022/11/11	2	27.90	2	28.55	27.80	0	1,758	0.00%
2022/11/10	13	27.97	0	0.00	27.90	13	1,772	0.73%
2022/11/09	0	0.00	3	26.63	26.50	-3	1,777	-0.17%
2022/11/08	1	26.05	2.3	26.34	26.10	-1.3	1,786	-0.07%
2022/11/07	4	26.35	11	26.43	26.55	-7	1,793	-0.39%
2022/10/27	0	0.00	2	25.05	25.40	-2	2,121	-0.09%
2022/10/26	3	24.73	0	0.00	24.80	3	2,128	0.14%
2022/10/21	1	25.15	0	0.00	25.15	1	2,158	0.05%
2022/10/20	0	25.55	0	0.00	25.50	0	2,189	0.00%
2022/10/18	0	0.00	1	26.20	26.15	-1	2,198	-0.05%
2022/10/17	1	25.25	0	0.00	25.95	1	2,232	0.04%
2022/10/13	5	25.90	0	0.00	25.35	5	2,289	0.22%
2022/10/12	4	26.95	0	0.00	27.15	4	2,343	0.17%
2022/10/11	0.8	27.40	0	0.00	27.05	0.8	2,413	0.03%
2022/10/07	0	0.00	3	28.97	28.95	-3	2,416	-0.12%
2022/10/06	3	28.50	1	28.65	28.70	2	2,423	0.08%
2022/10/05	1	28.20	3	28.65	28.45	-2	2,440	-0.08%
2022/10/04	1	28.50	0.4	28.30	28.45	0.6	2,436	0.02%
2022/10/03	1	27.75	1	28.10	27.90	0	2,433	0.00%
2022/09/30	1	27.25	0	0.00	28.15	1	2,438	0.04%
2022/09/29	0	0.00	2	28.20	27.90	-2	2,432	-0.08%
2022/09/28	2	27.98	0	0.00	27.45	2	2,424	0.08%
2022/09/27	2	28.30	1	28.60	28.85	1	2,409	0.04%
2022/09/26	1	28.35	2	28.43	28.20	-1	2,398	-0.04%
2022/09/22	0	29.65	0	0.00	30.10	0	2,367	0.00%
2022/09/21	8	29.80	8	29.70	29.70	0	2,355	0.00%
2022/09/20	1	30.30	0	30.45	30.30	1	2,332	0.04%
2022/09/19	0	0.00	1	30.40	30.40	-1	2,327	-0.04%
2022/09/16	1	30.95	0	0.00	30.80	1	2,315	0.04%
2022/09/15	5	31.56	3	31.93	31.25	2	2,297	0.09%
2022/09/14	3	31.78	0.1	32.15	31.85	2.9	2,281	0.13%
2022/09/13	1	32.65	8	32.78	32.45	-7	2,265	-0.31%
2022/09/12	3	32.70	0	0.00	32.40	3	2,240	0.13%
2022/09/08	4	32.49	1	32.60	32.65	3	2,228	0.13%
2022/09/07	7	33.22	6	33.25	33.00	1	2,198	0.05%
2022/09/06	6	34.09	20	33.61	33.35	-14	2,176	-0.64%
2022/09/05	6	35.27	1	34.55	34.60	5	2,114	0.24%
2022/09/02	28	35.63	31	35.57	35.15	-3	2,046	-0.15%
2022/09/01	28	34.91	12	35.17	35.25	16	1,919	0.83%
2022/08/31	31	34.38	36	34.69	34.60	-5	1,803	-0.28%
2022/08/30	2	32.48	6	32.43	32.70	-4	1,596	-0.25%
2022/08/29	0	0.00	0.1	33.25	33.25	-0.1	1,504	-0.01%
2022/08/26	0	0.00	2	33.10	33.05	-2	1,532	-0.13%
2022/08/24	2	32.75	0	0.00	32.40	2	1,513	0.13%
2022/08/23	2	31.65	2	31.85	31.95	0	1,500	0.00%
2022/08/22	3	31.75	0	31.80	31.80	3	1,497	0.20%
2022/08/19	0	0.00	5	32.15	31.85	-5	1,501	-0.33%
2022/08/18	0	0.00	2	32.15	32.15	-2	1,535	-0.13%
2022/08/17	11.1	32.26	2	32.43	32.10	9.1	1,537	0.59%
2022/08/16	3	32.75	15	32.68	32.80	-12	1,506	-0.80%
2022/08/15	0	0.00	4	32.23	32.15	-4	1,473	-0.27%
2022/08/12	4	31.70	5	31.65	31.75	-1	1,472	-0.07%
2022/08/11	11	32.19	13	31.95	31.95	-2	1,480	-0.14%
2022/08/10	3	32.23	1	31.70	32.30	2	1,453	0.14%
2022/08/09	3	31.68	3	31.67	31.70	0	1,446	0.00%
2022/08/08	3	31.82	1	31.60	31.60	2	1,442	0.14%
2022/08/05	2	32.25	9	32.42	32.40	-7	1,415	-0.49%
2022/08/04	13	30.73	2	31.20	31.20	11	1,372	0.80%
2022/08/03	19	32.41	13	32.12	30.80	6	1,349	0.44%
2022/07/28	5	31.50	0	0.00	31.10	5	1,149	0.44%
2022/07/27	8	31.43	11	31.76	31.80	-3	1,131	-0.27%
2022/07/25	3	30.85	3	30.80	30.70	0	1,087	0.00%
2022/07/22	6	30.90	41	31.22	30.45	-35	1,077	-3.25%
2022/07/21	3	31.88	3	31.57	31.40	0	1,043	0.00%
2022/07/20	1	32.05	0	0.00	31.30	1	1,017	0.10%
2022/07/19	2	31.78	14	31.77	31.60	-12	970	-1.24%
2022/07/18	6	31.57	2	31.13	31.75	4	888	0.45%
2022/07/15	20	29.92	5	30.20	29.95	15	810	1.85%
2022/07/14	0	0.00	3	28.80	29.55	-3	788	-0.38%
2022/07/13	3	28.65	3	28.88	29.25	0	779	0.00%
2022/07/12	3	27.58	0	0.00	27.50	3	764	0.39%
2022/07/08	0	0.00	1	28.10	28.50	-1	757	-0.13%
2022/07/06	10	27.65	0	0.00	27.65	10	750	1.33%
2022/07/05	12	27.67	2	28.00	28.10	10	760	1.32%
2022/07/04	0	0.00	4	27.75	28.20	-4	746	-0.54%
2022/07/01	2	27.45	0	0.00	26.80	2	740	0.27%
2022/06/30	2	27.93	0	0.00	27.85	2	731	0.27%
2022/06/28	1	28.00	0	0.00	28.00	1	731	0.14%
2022/06/20	0	0.00	1	27.95	27.90	-1	730	-0.14%
2022/06/16	5	29.65	5	29.95	28.95	0	722	0.00%
2022/06/15	5	29.60	0	0.00	29.60	5	721	0.69%
2022/06/14	0	0.00	5	29.85	30.00	-5	726	-0.69%
2022/06/13	0	30.30	5	29.82	29.70	-5	721	-0.69%
2022/06/10	5	30.37	0	0.00	30.35	5	722	0.69%
2022/06/09	0	0.00	10	30.75	30.65	-10	722	-1.38%
2022/06/08	10	30.54	0	0.00	30.25	10	722	1.38%
2022/06/06	10	31.77	34	31.37	31.30	-24	696	-3.45%
2022/06/02	0	0.00	1	30.00	30.30	-1	644	-0.16%
2022/06/01	7	30.37	12	30.15	29.70	-5	656	-0.76%
2022/05/31	1	29.90	1	30.05	29.95	0	648	0.00%
2022/05/30	0	29.40	0	0.00	29.30	0	642	0.00%
2022/05/27	0	0.00	1	29.45	29.15	-1	649	-0.15%
2022/05/26	4	29.94	3	30.00	29.55	1	769	0.13%
2022/05/25	1	29.00	5	28.55	29.00	-4	734	-0.54%
2022/05/24	0	0.00	3	28.30	28.30	-3	742	-0.40%
2022/05/23	5	28.25	0	0.00	28.20	5	766	0.65%
2022/05/20	0	28.86	0	0.00	28.75	0	772	0.00%
2022/05/19	1	28.00	1	28.00	28.85	0	772	0.00%
2022/05/18	0	0.00	1	28.50	28.50	-1	783	-0.13%
2022/05/16	0	0.00	4	27.85	27.70	-4	867	-0.46%
2022/05/11	0	0.00	1	27.50	27.15	-1	876	-0.11%
2022/05/10	2	26.55	1	26.60	26.90	1	882	0.11%
2022/05/09	0	0.00	1	26.85	26.55	-1	892	-0.11%
2022/05/06	1	26.80	0	0.00	27.05	1	895	0.11%
2022/05/03	0	27.80	2	27.80	27.70	-2	918	-0.22%
2022/04/29	1	28.15	2	28.18	27.80	-1	944	-0.11%
2022/04/28	0	28.10	0	28.00	28.05	0	972	0.00%
2022/04/27	2	27.68	0	0.00	28.00	2	981	0.20%
2022/04/26	1	28.25	0	0.00	28.05	1	991	0.10%
2022/04/25	4	28.53	3	28.67	28.40	1	1,003	0.10%
2022/04/22	1	29.15	0	0.00	29.15	1	1,016	0.10%
2022/04/20	1	29.05	1	29.20	29.25	0	1,140	0.00%
2022/04/19	1	28.75	0	0.00	28.75	1	1,165	0.09%
2022/04/18	3	28.70	0	0.00	28.70	3	1,217	0.25%
2022/04/15	3	29.05	1	29.25	29.10	2	1,413	0.14%
2022/04/14	1	29.30	6	29.42	29.30	-5	1,594	-0.31%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/04/12	4	29.26	16	29.32	29.30	-12	1,891	-0.63%
2022/04/11	3	29.50	0	0.00	29.55	3	1,923	0.16%
2022/04/08	2	30.13	1	30.25	30.20	1	1,987	0.05%
2022/04/07	3	30.08	6	30.17	29.95	-3	2,049	-0.15%
2022/04/06	5	30.15	0	30.45	30.35	5	2,069	0.24%
2022/04/01	0	0.00	3	30.50	30.45	-3	2,092	-0.14%
2022/03/31	1	30.15	0	0.00	30.05	1	2,137	0.05%
2022/03/30	0	0.00	5	30.20	30.25	-5	2,247	-0.22%
2022/03/29	3	30.35	0	0.00	30.10	3	2,269	0.13%
2022/03/28	0	30.35	5	30.62	30.30	-5	2,312	-0.22%
2022/03/25	5	30.15	0	0.00	30.00	5	2,420	0.21%
2022/03/24	9	30.51	6	30.78	30.45	3	2,514	0.12%
2022/03/23	1	30.40	0	0.00	30.40	1	2,589	0.04%
2022/03/21	5	30.35	0	0.00	30.20	5	3,099	0.16%
2022/03/18	0	0.00	1	30.00	30.30	-1	3,124	-0.03%
2022/03/17	0	29.85	0	0.00	29.90	0	3,158	0.00%
2022/03/16	0	29.44	0	0.00	29.30	0	3,257	0.00%
2022/03/15	1	29.15	0	0.00	29.25	1	3,256	0.03%
2022/03/14	1	29.65	0	0.00	29.70	1	3,250	0.03%
2022/03/11	7	29.84	0	0.00	29.75	7	3,257	0.21%
2022/03/10	0	30.75	1	30.25	30.20	-1	3,254	-0.03%
2022/03/09	3	29.78	1	29.50	29.70	2	3,251	0.06%
2022/03/08	0	29.65	1	29.35	29.40	-1	3,253	-0.03%
2022/03/07	5	29.67	2	30.05	29.75	3	3,259	0.09%
2022/03/04	2	31.40	0	0.00	31.20	2	3,330	0.06%
2022/03/03	5	31.75	3	32.20	31.80	2	3,343	0.06%
2022/03/02	3	31.65	0	0.00	31.65	3	3,361	0.09%
2022/03/01	20	31.68	20	32.09	31.85	0	3,358	0.00%
2022/02/25	2	32.05	1	31.90	31.85	1	3,238	0.03%
2022/02/24	1	32.80	1	31.85	31.85	0	3,244	0.00%
2022/02/23	2	33.53	2	33.38	33.30	0	3,235	0.00%
2022/02/22	0	0.00	10	32.70	32.50	-10	3,229	-0.31%
2022/02/21	0	32.92	0	0.00	33.10	0	3,244	0.00%
2022/02/18	6	33.30	0	0.00	33.25	6	3,242	0.19%
2022/02/17	2	33.45	3	33.72	33.80	-1	3,224	-0.03%
2022/02/16	0	33.35	6	33.63	33.30	-6	3,200	-0.19%
2022/02/15	5	32.30	5	32.50	32.40	0	3,177	0.00%
2022/02/14	6	31.94	0	0.00	32.00	6	3,256	0.18%
2022/02/11	0	0.00	0	32.00	32.15	0	3,263	0.00%
2022/02/10	0	0.00	2	31.80	31.85	-2	3,258	-0.06%
2022/02/09	1	32.50	8	32.26	32.55	-7	3,266	-0.21%
2022/01/25	4	30.40	0	0.00	30.10	4	3,354	0.12%
2022/01/24	15	30.07	20.4	30.61	31.15	-5.4	3,354	-0.16%
2022/01/21	2	31.85	6	31.86	31.40	-4	3,338	-0.12%
2022/01/20	6	32.58	0	0.00	32.70	6	3,313	0.18%
2022/01/19	10	32.35	1	32.20	32.10	9	3,317	0.27%
2022/01/14	0	0.00	1	32.50	32.55	-1	3,276	-0.03%
2022/01/13	13.1	34.78	16	33.59	33.45	-2.9	3,244	-0.09%
2022/01/12	2	35.30	4.3	35.51	35.30	-2.3	3,167	-0.07%
2022/01/11	1	36.25	2.4	35.53	35.45	-1.4	3,151	-0.04%
2022/01/10	20	36.00	25	35.95	36.25	-5	3,102	-0.16%
2022/01/07	14	36.76	21	36.59	36.50	-7.1	2,907	-0.24%
2022/01/06	20.1	37.14	24	36.58	37.60	-3.9	2,729	-0.14%
2022/01/05	2	34.45	6	34.63	34.75	-4	2,465	-0.16%
2022/01/04	2.1	35.18	0	0.00	35.00	2.1	2,430	0.09%
2022/01/03	13	36.07	17	36.05	35.95	-4	2,395	-0.17%
2021/12/30	12	35.44	22.3	35.37	35.60	-10.3	2,322	-0.45%
2021/12/29	8	34.75	0	0.00	34.75	8	2,258	0.35%
2021/12/28	2	35.00	4	34.90	34.65	-2	2,240	-0.09%
2021/12/27	0	34.50	13	34.77	35.35	-13	2,221	-0.59%
2021/12/24	19	34.97	5	35.96	34.50	14	2,176	0.64%
2021/12/23	2	34.80	3	35.00	34.50	-1	2,068	-0.05%
2021/12/22	6	35.76	2	34.98	35.00	4	2,046	0.20%
2021/12/21	23	35.57	20	35.69	35.60	3	2,001	0.15%
2021/12/20	37	35.28	9	35.20	34.85	28	1,886	1.48%
2021/12/17	7	34.42	8	34.74	33.80	-1	1,786	-0.06%
2021/12/16	54.2	35.20	47	34.91	35.60	7.2	1,705	0.42%
2021/12/15	21	32.80	6	33.18	34.30	15	1,379	1.09%
2021/12/14	3	31.85	0	0.00	31.20	3	1,194	0.25%
2021/12/13	4	32.04	4	32.51	32.20	0	1,168	0.00%
2021/12/10	5	32.20	5	33.70	33.00	0	1,128	0.00%
2021/12/09	1	30.50	0	0.00	30.75	1	1,021	0.10%
2021/12/07	1	30.55	4	30.91	30.80	-3	1,018	-0.29%
2021/12/01	4	30.30	1.7	29.88	30.60	2.3	1,006	0.23%
2021/11/30	1	30.40	0	0.00	29.20	1	989	0.10%
2021/11/25	0	31.80	0	0.00	31.60	0	860	0.00%
2021/11/23	0	32.38	0	0.00	32.00	0	842	0.00%
2021/11/17	0	0.00	0.2	32.55	32.80	-0.2	788	-0.03%
2021/11/16	0	0.00	3	33.15	32.40	-3	777	-0.39%
2021/11/12	0	34.00	1	33.75	33.85	-1	751	-0.13%
2021/11/11	3	34.75	1	35.55	34.10	2	738	0.27%
2021/11/10	0.2	34.00	0	0.00	34.20	0.2	671	0.03%
2021/11/08	1	33.45	0	33.25	32.85	1	657	0.15%
2021/11/05	0	33.23	2	33.10	33.45	-2	651	-0.31%
2021/11/04	6	34.25	8	34.28	33.00	-2	645	-0.31%
2021/10/28	2	31.50	0	0.00	31.10	2	590	0.34%
2021/10/27	5	31.30	10	31.33	31.50	-5	592	-0.84%
2021/10/26	0	0.00	0	30.75	30.70	0	588	0.00%
2021/10/25	0	0.00	2	30.95	30.85	-2	596	-0.34%
2021/10/22	5	31.00	3	30.85	30.85	2	615	0.32%
2021/10/20	0	30.75	1.1	30.90	30.95	-1.1	630	-0.18%
2021/10/19	2	30.95	2	30.58	30.45	0	630	0.00%
2021/10/15	0	0.00	1	29.85	30.00	-1	652	-0.15%
2021/10/14	1	29.30	0	0.00	29.25	1	708	0.14%
2021/10/13	0	0.00	5	29.52	29.15	-5	714	-0.70%
2021/10/12	0	0.00	1	29.75	29.10	-1	726	-0.14%
2021/10/08	0	29.20	3	29.27	29.05	-3	755	-0.40%
2021/10/06	0	28.26	0	0.00	28.00	0	833	0.00%
2021/10/01	1	28.90	0	0.00	28.55	1	951	0.11%
2021/09/13	0	0.00	2	30.55	30.45	-2	2,592	-0.08%
2021/09/08	1	29.10	0	0.00	29.10	1	2,991	0.03%
2021/09/07	1	29.75	10	29.67	29.65	-9	3,004	-0.30%
2021/09/02	5	30.90	0	0.00	30.30	5	3,076	0.16%
2021/08/30	0	0.00	1	31.80	31.50	-1	3,092	-0.03%
2021/08/27	0	0.00	2	31.35	31.35	-2	3,113	-0.06%
2021/08/26	0	0.00	2	31.50	31.35	-2	3,122	-0.06%
2021/08/25	0	0.00	3	31.35	31.70	-3	3,132	-0.10%
2021/08/24	0	0.00	4	30.65	30.75	-4	3,135	-0.13%
2021/08/23	0	0.00	1	30.75	30.75	-1	3,199	-0.03%
2021/08/20	1	30.35	0	0.00	30.00	1	3,235	0.03%
2021/08/19	0	0.00	2	30.25	30.30	-2	3,239	-0.06%
2021/08/13	0	0.00	2	30.25	30.20	-2	3,219	-0.06%
2021/08/12	1	30.20	0	0.00	30.40	1	3,229	0.03%
2021/08/10	0	0.00	1	30.90	30.75	-1	3,253	-0.03%
2021/08/06	6	33.08	7	33.18	32.70	-1	3,302	-0.03%
2021/08/02	0	0.00	1	32.45	32.65	-1	3,441	-0.03%
2021/07/28	1	31.10	0	0.00	31.25	1	3,546	0.03%
2021/07/23	0	0.00	1.1	33.08	33.25	-1.1	3,772	-0.03%
2021/07/22	2	32.53	3	32.52	32.25	-1	3,872	-0.03%
2021/07/21	2	33.10	0	0.00	32.05	2	3,943	0.05%
2021/07/20	8	34.20	4	33.53	33.35	4	4,137	0.10%
2021/07/19	2	34.05	0	0.00	34.20	2	4,223	0.05%
2021/07/16	2	34.50	1	34.50	34.35	1	4,331	0.02%
2021/07/15	27	34.72	26	34.00	34.05	1	4,424	0.02%
2021/07/14	4	34.25	0	34.15	33.95	4	4,672	0.09%
2021/07/13	3	34.48	1	34.75	33.65	2	4,750	0.04%
2021/07/12	7	35.19	2	34.25	34.10	5	4,765	0.10%
2021/07/09	1	36.05	2	36.30	35.65	-1	4,708	-0.02%
2021/07/08	4	37.05	2	36.70	36.50	2	4,707	0.04%
2021/07/07	4	36.46	0	36.50	37.20	4	4,697	0.09%
2021/07/06	3	36.00	0	0.00	35.60	3	4,673	0.06%
2021/07/05	0	0.00	5	36.15	36.60	-5	4,656	-0.11%
2021/07/02	2	35.93	9.2	35.65	35.20	-7.2	4,638	-0.16%
2021/07/01	8.2	36.29	2	36.85	36.10	6.2	4,592	0.14%
2021/06/30	1	36.55	13	36.75	36.15	-12	4,555	-0.26%
2021/06/29	10	37.03	33	36.99	36.50	-23	4,505	-0.51%
2021/06/28	9	37.44	9	37.83	37.00	0	4,427	0.00%
2021/06/25	39	40.02	39	39.10	38.40	0	4,287	0.00%
2021/06/24	48	38.94	45	39.17	38.95	3	4,039	0.07%
2021/06/23	65	38.35	59	38.92	39.20	6	3,882	0.15%
2021/06/22	61	37.30	56	37.75	36.00	5	3,501	0.14%
2021/06/21	42	35.40	24	36.03	37.65	18	3,237	0.56%
2021/06/18	12.4	32.85	9	32.88	34.40	3.4	2,934	0.12%
2021/06/17	0	0.00	1	31.40	31.30	-1	2,897	-0.03%
2021/06/15	5	32.30	4	31.68	31.65	1	2,929	0.03%
2021/06/11	2	31.05	0	0.00	30.85	2	2,903	0.07%
2021/06/10	0	0.00	2	30.75	31.00	-2	2,902	-0.07%
2021/06/09	1	30.80	0	30.05	30.20	1	2,886	0.03%
2021/06/08	0	0.00	3	30.93	30.60	-3	2,891	-0.10%
2021/06/07	0	0.00	4	30.05	30.05	-4	2,921	-0.14%
2021/06/04	1	30.95	0	0.00	30.50	1	2,914	0.03%
2021/06/03	1	30.65	1	30.60	30.35	0	2,897	0.00%
2021/05/28	0	0.00	9	29.91	29.90	-9	2,805	-0.32%
2021/05/27	3	28.43	0	0.00	28.30	3	2,777	0.11%
2021/05/19	0	0.00	0	26.80	27.55	0	2,804	0.00%
2021/05/18	0	27.80	4.6	27.10	27.30	-4.6	2,797	-0.16%
2021/05/17	4	25.35	22	26.05	25.30	-18	2,776	-0.65%
2021/05/14	2	27.73	6	28.28	27.55	-4	2,739	-0.15%
2021/05/13	1	27.95	2	28.00	28.40	-1	2,702	-0.04%
2021/05/12	5	30.11	10	30.88	29.40	-5	2,665	-0.19%
2021/05/11	3	32.80	11	33.00	32.00	-8	2,599	-0.31%
2021/05/10	1	35.10	0	0.00	35.10	1	2,541	0.04%
2021/05/07	15	35.31	15	35.43	36.15	0	2,520	0.00%
2021/05/06	5	34.03	2	34.13	34.10	3	2,485	0.12%
2021/05/05	3	35.63	2	35.85	34.95	1	2,431	0.04%
2021/05/04	7	35.37	11	35.17	35.35	-4	2,402	-0.17%
2021/05/03	12	38.57	9	37.25	36.90	3	2,315	0.13%
2021/04/29	16	38.64	13	39.25	38.30	3	2,258	0.13%
2021/04/28	33	40.37	18	40.05	40.00	15	2,169	0.69%
2021/04/27	2	40.20	2	40.25	39.85	0	2,074	0.00%
2021/04/26	23	41.05	13	40.94	41.00	10	1,997	0.50%
2021/04/23	17	37.47	9	36.40	38.35	8	1,797	0.44%
2021/04/22	10	36.36	12	35.33	34.90	-2	1,698	-0.12%
2021/04/21	14	36.49	17	36.17	36.20	-3	1,589	-0.19%
2021/04/20	54.2	36.41	42	36.28	35.50	12.2	1,497	0.82%
2021/04/19	23	35.02	37	34.26	35.20	-14	1,241	-1.13%
2021/04/16	7.9	31.81	21	31.59	32.00	-13.1	1,153	-1.13%
2021/04/15	1	30.55	0	0.00	30.40	1	1,126	0.09%
2021/04/14	6	29.94	1	30.10	30.00	5	1,189	0.42%
2021/04/13	3	31.25	4	31.31	30.75	-1	1,311	-0.08%
2021/04/12	2	30.95	0	0.00	30.90	2	1,324	0.15%
2021/04/09	1	30.50	6	30.03	30.15	-5	1,301	-0.38%
2021/04/08	3	30.53	1	30.60	30.50	2	1,295	0.15%
2021/04/07	1	30.05	0	0.00	30.20	1	1,281	0.08%
2021/04/06	1	30.20	0	0.00	30.25	1	1,310	0.08%
2021/03/31	0	30.36	4	30.25	30.35	-4	1,326	-0.30%
2021/03/29	1	31.00	0	0.00	30.70	1	1,293	0.08%
2021/03/26	1	30.85	5	30.60	30.65	-4	1,299	-0.31%
2021/03/25	0	0.00	2	30.45	30.80	-2	1,296	-0.15%
2021/03/24	1	30.30	1	30.60	30.30	0	1,283	0.00%
2021/03/23	1	30.70	0	0.00	30.60	1	1,294	0.08%
2021/03/22	6	31.46	3.2	31.41	31.25	2.8	1,282	0.22%
2021/03/19	3	30.77	1	30.50	30.45	2	1,248	0.16%
2021/03/18	27	31.23	26	30.95	30.85	1	1,258	0.08%
2021/03/17	1	30.20	0	0.00	30.20	1	1,211	0.08%
2021/03/16	0	29.90	1	30.05	30.05	-1	1,198	-0.08%
2021/03/15	0	30.20	2	29.95	30.05	-2	1,195	-0.17%
2021/03/12	0	0.00	5	30.25	30.30	-5	1,194	-0.42%
2021/03/11	5	30.49	16	30.46	30.60	-11	1,193	-0.92%
2021/03/10	0	29.28	0	0.00	29.40	0	1,151	0.00%
2021/03/09	0	29.00	0	0.00	29.00	0	1,147	0.00%
2021/03/08	0	29.39	0	0.00	29.15	0	1,141	0.00%
2021/03/05	0	29.05	2	29.20	29.25	-2	1,140	-0.18%
2021/03/04	0	29.05	0	0.00	29.05	0	1,151	0.00%
2021/03/03	0	29.77	0	0.00	29.70	0	1,156	0.00%
2021/03/02	0	29.95	5	30.72	29.95	-5	1,158	-0.43%
2021/02/25	2	29.85	4	29.49	30.00	-2	1,142	-0.18%
2021/02/24	2	29.40	0	0.00	29.35	2	1,143	0.17%
2021/02/23	1	30.05	1	29.75	29.75	0	1,188	0.00%
2021/02/22	5	29.64	2	29.60	30.00	3	1,246	0.24%
2021/02/19	0	28.35	0	0.00	28.80	0	1,237	0.00%
2021/02/18	2	28.20	1	28.00	28.30	1	1,238	0.08%
2021/02/17	4	27.67	6	27.88	27.90	-2	1,233	-0.16%
2021/02/05	0	0.00	3	27.25	27.30	-3	1,241	-0.24%
2021/02/04	1	27.25	5	27.25	27.30	-4	1,241	-0.32%
2021/02/02	0	0.00	2	27.35	27.55	-2	1,259	-0.16%
2021/02/01	0	0.00	20	27.30	27.25	-20	1,257	-1.59%
2021/01/29	0	28.10	2	27.80	27.65	-2	1,248	-0.16%
2021/01/28	0	0.00	4	27.98	28.05	-4	1,241	-0.32%
2021/01/25	0	28.50	0	0.00	28.50	0	1,227	0.00%
2021/01/22	2	28.30	4	28.16	28.75	-2	1,223	-0.16%
2021/01/21	6	28.68	12	28.68	28.35	-6	1,206	-0.50%
2021/01/20	0	0.00	3	29.12	28.70	-3	1,193	-0.25%
2021/01/18	35	30.59	30	30.35	30.40	5	1,189	0.42%
2021/01/15	8	30.51	29	30.91	30.10	-21	1,164	-1.80%
2021/01/14	0	0.00	1	29.65	29.65	-1	1,114	-0.09%
2021/01/13	1	29.75	3	29.93	29.95	-2	1,107	-0.18%
2021/01/12	40	30.13	7	30.72	30.20	33	1,091	3.02%
2021/01/11	19	31.12	3	31.45	30.90	16	1,068	1.50%
2021/01/08	10	31.69	3	31.83	31.80	7	1,051	0.67%
2021/01/07	16	32.03	30	32.24	32.55	-14	1,020	-1.37%
2021/01/06	33	31.34	131	31.72	32.15	-98	946	-10.35%	大賣/
2021/01/05	13.2	29.55	8.1	29.89	30.00	5.1	800	0.64%
2020/12/29	1	29.60	0	0.00	29.00	1	724	0.14%
2020/12/28	0	0.00	1	28.30	28.15	-1	683	-0.15%
2020/12/25	15	28.15	4	28.25	28.20	11	669	1.64%
2020/12/17	5	28.27	0	0.00	28.00	5	613	0.81%
2020/12/15	1	27.95	0	0.00	27.70	1	592	0.17%
2020/12/11	0.1	27.00	0	0.00	27.00	0.1	586	0.02%
2020/12/07	5	28.10	0	0.00	28.20	5	555	0.90%
2020/12/04	0	0.00	2	28.35	28.50	-2	542	-0.37%
2020/12/02	10	28.55	0	0.00	28.55	10	537	1.86%
2020/11/30	44	28.59	3	29.20	28.50	41	538	7.62%
2020/11/27	2	29.05	0	0.00	29.20	2	523	0.38%
2020/11/25	1	28.70	0	0.00	28.20	1	524	0.19%
2020/11/20	15	29.69	16	29.70	29.20	-1	495	-0.20%
2020/11/19	32	28.74	77	28.36	29.10	-45	444	-10.13%
2020/11/17	2	26.90	0	0.00	26.75	2	360	0.56%
2020/11/13	15	27.05	2	26.85	27.05	13	393	3.31%
2020/11/12	11	26.50	0	0.00	26.40	11	395	2.78%
2020/11/11	20	26.95	0	0.00	26.95	20	417	4.79%
2020/11/10	42	27.03	0	0.00	26.70	42	414	10.14%
2020/10/26	0	0.00	1	25.75	26.00	-1	408	-0.24%
2020/10/23	3	25.67	2	25.55	25.70	1	393	0.25%
2020/10/22	0	0.00	1	25.75	25.50	-1	402	-0.25%
2020/10/16	0	0.00	1	25.95	26.00	-1	450	-0.22%
2020/10/13	0	0.00	0.1	26.00	25.95	-0.1	479	-0.02%
2020/10/07	1	26.15	0	0.00	26.05	1	500	0.20%
2020/09/03	0	0.00	2	27.85	27.60	-2	722	-0.28%
2020/09/01	2	27.35	0	0.00	27.40	2	740	0.27%
2020/08/27	0	27.15	0	0.00	27.20	0	799	0.00%
2020/08/19	7	30.13	0	0.00	30.15	7	1,059	0.66%
2020/08/17	1	29.80	0	0.00	29.80	1	1,030	0.10%
2020/08/14	0	0.00	2	28.80	28.85	-2	1,014	-0.20%
2020/08/11	2	29.15	0	0.00	28.90	2	1,019	0.20%
2020/08/10	0	29.30	0	0.00	29.30	0	1,021	0.00%
2020/08/07	0	28.90	0	0.00	29.10	0	1,028	0.00%
2020/08/06	0	0.00	1	29.60	29.15	-1	1,032	-0.10%
2020/08/03	0	28.70	0	0.00	28.85	0	1,060	0.00%
2020/07/28	0	0.00	2	28.15	28.20	-2	1,060	-0.19%
2020/07/24	1	30.15	0	0.00	30.00	1	1,055	0.09%
2020/07/23	0	29.85	0	0.00	30.05	0	1,065	0.00%
2020/07/22	0	0.00	1	30.25	30.10	-1	1,062	-0.09%
2020/07/21	1	29.90	0	0.00	29.90	1	1,046	0.10%
2020/07/16	0	0.00	1	30.00	29.75	-1	1,016	-0.10%
2020/07/14	0	0.00	6	30.80	30.25	-6	1,016	-0.59%
2020/07/09	16	31.28	2	30.50	31.40	14	1,006	1.39%
2020/07/08	2	30.30	0	0.00	30.20	2	976	0.20%
2020/07/06	0	0.00	2	30.63	30.50	-2	961	-0.21%
2020/07/02	6	30.03	0	0.00	30.00	6	949	0.63%
2020/07/01	2	29.90	0	0.00	29.80	2	951	0.21%
2020/06/30	0	0.00	2	29.75	29.75	-2	944	-0.21%
2020/06/29	0	29.55	0	0.00	29.75	0	952	0.00%
2020/06/24	2	30.60	0	0.00	30.15	2	953	0.21%
2020/06/22	0	0.00	1	30.00	29.65	-1	933	-0.11%
2020/06/19	1	29.90	0	0.00	29.60	1	935	0.11%
2020/06/18	5	29.90	0	0.00	29.90	5	952	0.52%
2020/06/15	0	0.00	2	29.55	29.45	-2	980	-0.20%
2020/06/11	0	0.00	1	30.45	30.15	-1	996	-0.10%
2020/06/05	0	0.00	1	32.50	32.55	-1	1,038	-0.10%
2020/06/04	8	32.59	4	32.63	32.80	4	1,034	0.39%
2020/06/03	4	31.70	1	32.05	31.55	3	999	0.30%
2020/06/02	4	31.70	11	31.85	31.80	-7	986	-0.71%
2020/06/01	2	30.70	16	31.45	32.15	-14	971	-1.44%
2020/05/29	0	0.00	1	29.65	29.65	-1	915	-0.11%
2020/05/28	40.1	30.58	25	30.10	30.00	15.1	906	1.66%
2020/05/27	40.9	29.59	33	29.45	30.70	7.9	833	0.95%
2020/05/08	1	29.20	3	29.35	29.00	-2	715	-0.28%
2020/05/05	6	28.98	0	0.00	28.65	6	766	0.78%
2020/05/04	6	28.85	0	0.00	28.45	6	766	0.78%
2020/04/29	8	28.86	11	28.70	28.80	-3	798	-0.38%
2020/04/28	0	0.00	2	27.65	28.95	-2	801	-0.25%
2020/04/22	2	26.85	0	0.00	27.20	2	834	0.24%
2020/04/21	0	0.00	2	27.55	27.20	-2	831	-0.24%
2020/04/17	4	28.25	0	0.00	28.00	4	825	0.48%
2020/04/16	0	0.00	1	27.60	27.90	-1	818	-0.12%
2020/04/15	9	27.89	0	0.00	27.95	9	814	1.10%
2020/04/14	0	0.00	1	28.00	27.80	-1	816	-0.12%
2020/04/09	2	26.95	0	0.00	26.55	2	810	0.25%
2020/04/08	0	26.40	0	0.00	26.50	0	811	0.00%
2020/03/30	1	23.90	1	24.75	25.10	0	819	0.00%
2020/03/26	0	24.80	0	0.00	24.80	0	870	0.00%
2020/03/25	0	0.00	20	24.35	24.35	-20	853	-2.34%
2020/03/24	6	21.28	4	21.25	22.15	2	845	0.24%
2020/03/20	0	0.00	29	22.80	22.35	-29	817	-3.55%
2020/03/13	1	25.25	6	25.53	26.80	-5	740	-0.68%
2020/03/02	0	0.00	1	30.60	30.60	-1	673	-0.15%
2020/02/25	1	31.85	0	0.00	31.80	1	656	0.15%
2020/02/20	2	32.60	4	32.81	32.95	-2	649	-0.31%
2020/02/17	1	32.35	0	0.00	32.25	1	655	0.15%
2020/02/13	0	0.00	1	32.55	32.50	-1	653	-0.15%
2020/02/11	1	32.25	0	0.00	32.50	1	650	0.15%
2020/02/10	0	0.00	1	32.00	31.80	-1	645	-0.15%
2020/02/06	1	33.00	0	0.00	33.30	1	623	0.16%
2020/02/05	1	30.30	0	0.00	30.30	1	577	0.17%
2020/02/04	1	30.25	1	29.90	30.40	0	570	0.00%
2020/02/03	3	29.10	0	0.00	28.90	3	556	0.54%
2020/01/30	3	32.47	0	0.00	32.30	3	523	0.57%
2020/01/16	1	36.35	2	36.48	36.40	-1	500	-0.20%
2020/01/13	0	35.70	0	0.00	35.75	0	478	0.00%
2020/01/10	0	0.00	3	35.93	35.80	-3	477	-0.63%
2020/01/09	0	0.00	2	35.75	35.70	-2	477	-0.42%
2020/01/08	4	35.46	0	0.00	35.40	4	480	0.83%
2020/01/07	0	0.00	1	36.20	36.05	-1	473	-0.21%
2019/12/26	1	37.30	0	0.00	37.10	1	466	0.21%
2019/12/25	9	37.61	3	37.75	37.60	6	463	1.30%
2019/12/24	4	37.95	3	37.78	38.00	1	456	0.22%
2019/12/23	1	36.60	0	0.00	36.75	1	403	0.25%
2019/12/18	0	36.10	0	0.00	36.35	0	403	0.00%
2019/12/17	0	36.50	0	0.00	36.55	0	402	0.00%
2019/12/16	0	35.80	0	0.00	36.05	0	388	0.00%
2019/12/06	1	36.90	0	0.00	36.55	1	385	0.26%
2019/11/29	12	37.75	2	37.80	37.65	10	400	2.50%
2019/11/28	0	0.00	1	37.30	37.30	-1	391	-0.26%
2019/11/27	7	37.50	1	37.95	37.45	6	391	1.53%
2019/11/14	2	36.10	0	0.00	36.05	2	378	0.53%
2019/11/07	1	37.70	0	0.00	37.70	1	402	0.25%
2019/10/24	0	38.80	0	0.00	38.90	0	487	0.00%
2019/10/23	0	0.00	4	38.76	38.70	-4	488	-0.82%
2019/10/22	0	0.00	22	37.90	37.90	-22	479	-4.58%
2019/10/17	0	37.80	0	0.00	37.85	0	497	0.00%
2019/10/15	0	0.00	1	37.40	37.50	-1	494	-0.20%
2019/10/09	1	37.00	0	0.00	37.00	1	498	0.20%
2019/09/20	1	39.20	1	39.40	39.50	0	609	0.00%
2019/09/16	0	0.00	1	39.70	39.55	-1	676	-0.15%
2019/09/10	0	0.00	1	39.35	39.15	-1	687	-0.15%
2019/09/05	0	0.00	1	40.70	40.60	-1	701	-0.14%
2019/09/04	1	40.50	0	0.00	40.50	1	696	0.14%
2019/08/26	2	39.90	0	0.00	39.90	2	728	0.27%
2019/08/21	0	40.20	0	0.00	40.30	0	797	0.00%
2019/08/20	0	40.10	3	40.60	40.35	-3	798	-0.38%
2019/08/19	0	0.00	1	40.50	40.35	-1	797	-0.13%
2019/08/15	2	39.40	0	0.00	39.35	2	793	0.25%
2019/08/12	1	40.35	0	0.00	40.50	1	794	0.13%
2019/08/08	3	40.47	0	0.00	40.40	3	802	0.37%
2019/08/07	0	0.00	2	40.95	40.30	-2	811	-0.25%
2019/08/06	3	39.93	1	39.70	40.10	2	816	0.25%
2019/07/30	23	43.51	1	43.15	42.60	22	859	2.56%
2019/07/29	0	0.00	2	42.95	43.50	-2	842	-0.24%
2019/07/26	2	43.08	0	0.00	43.00	2	830	0.24%
2019/07/25	2	42.90	0	0.00	42.90	2	833	0.24%
2019/07/22	0	0.00	1	42.65	42.80	-1	866	-0.12%
2019/07/16	0	0.00	1	42.00	41.90	-1	978	-0.10%
2019/07/15	1	42.40	0	0.00	42.45	1	1,179	0.08%
2019/07/10	2	42.48	0	0.00	42.35	2	1,236	0.16%
2019/07/04	3	43.10	0	0.00	43.20	3	1,251	0.24%
2019/07/03	18	43.28	0	0.00	43.00	18	1,265	1.42%
2019/07/02	10	44.12	7	43.66	44.15	3	1,276	0.23%
2019/07/01	6	42.90	0	0.00	42.90	6	1,303	0.46%
2019/06/28	4	43.00	6	43.18	42.80	-2	1,304	-0.15%
2019/06/25	0	0.00	1	43.00	42.10	-1	1,302	-0.08%
2019/06/24	0	0.00	1.1	42.61	43.00	-1.1	1,300	-0.08%
2019/06/21	1	42.80	3	42.47	42.80	-2	1,286	-0.16%
2019/06/19	4	41.68	1	41.75	41.65	3	1,285	0.23%
2019/06/18	1	42.00	0	0.00	41.55	1	1,310	0.08%
2019/06/13	1	42.45	1	42.45	42.40	0	1,328	0.00%
2019/05/31	2	42.23	0	0.00	42.10	2	1,347	0.15%
2019/05/29	2	41.10	3	42.03	42.00	-1	1,349	-0.07%
2019/05/28	2	41.75	4	41.51	41.55	-2	1,344	-0.15%
2019/05/13	1	40.30	1	40.50	39.80	0	1,720	0.00%
2019/05/10	1	40.55	0	0.00	40.10	1	1,743	0.06%
2019/05/09	2	40.63	0	0.00	39.85	2	1,865	0.11%
2019/05/06	3	41.97	2	41.90	41.80	1	2,237	0.04%
2019/05/03	1	42.95	1	42.85	42.65	0	2,237	0.00%
2019/04/30	0	0.00	1	42.20	42.30	-1	2,227	-0.04%
2019/04/29	2	43.83	1	43.30	43.00	1	2,213	0.05%
2019/04/26	8	44.44	2	44.35	44.35	6	2,199	0.27%
2019/04/23	1	44.80	0	0.00	44.80	1	2,139	0.05%
2019/04/19	11	45.62	13	46.44	45.30	-2	2,131	-0.09%
2019/04/16	5	43.60	0	0.00	43.60	5	1,868	0.27%
2019/04/15	5	43.35	2	42.90	43.35	3	1,866	0.16%
2019/04/12	2	42.55	0	0.00	42.40	2	1,864	0.11%
2019/04/11	3	43.10	0	0.00	43.00	3	1,857	0.16%
2019/04/10	0	0.00	1	43.55	43.55	-1	1,847	-0.05%
2019/04/09	0	0.00	3	44.05	43.75	-3	1,842	-0.16%
2019/04/08	2	44.65	0	0.00	44.25	2	1,828	0.11%
2019/04/03	0	0.00	2	43.63	44.30	-2	1,800	-0.11%
2019/04/02	4	42.84	1	42.90	43.00	3	1,749	0.17%
2019/04/01	3	43.28	5.1	43.08	43.20	-2.1	1,737	-0.12%
2019/03/29	0	0.00	2	42.35	42.20	-2	1,697	-0.12%
2019/03/28	0	0.00	1	42.00	41.70	-1	1,685	-0.06%
2019/03/25	2	41.25	1	41.20	41.15	1	1,675	0.06%
2019/03/22	0	0.00	2	42.83	41.95	-2	1,673	-0.12%
2019/03/21	0	0.00	1	41.95	42.70	-1	1,691	-0.06%
2019/03/20	0	0.00	3	41.53	41.35	-3	1,678	-0.18%
2019/03/19	1	41.75	0	0.00	41.35	1	1,680	0.06%
2019/03/18	0	41.00	0	0.00	41.00	0	1,669	0.00%
2019/03/15	1	41.20	0	0.00	41.50	1	1,673	0.06%
2019/03/14	1	41.40	2	41.25	41.25	-1	1,670	-0.06%
2019/03/12	1	42.45	0	0.00	42.50	1	1,674	0.06%
2019/03/11	1	42.00	0	0.00	42.10	1	1,686	0.06%
2019/03/07	1	43.00	0	0.00	42.10	1	1,731	0.06%
2019/03/05	0	43.50	1	43.90	43.50	-1	1,753	-0.06%
2019/03/04	1	43.25	1	43.15	44.20	0	1,751	0.00%
2019/02/26	2	44.88	1	44.90	43.90	1	1,728	0.06%
2019/02/25	1	44.20	6	44.45	44.40	-5	1,729	-0.29%
2019/02/22	37	46.34	42	46.20	44.60	-5	1,767	-0.28%
2019/02/21	11	44.86	1	44.65	45.10	10	1,650	0.61%
2019/02/20	2	44.33	6	44.85	44.75	-4	1,636	-0.24%
2019/02/19	7	44.84	3	44.97	44.95	4	1,653	0.24%
2019/02/18	0	0.00	1	44.10	44.10	-1	1,686	-0.06%
2019/02/15	5	44.30	1	44.95	45.10	4	1,663	0.24%
2019/02/14	6	44.07	0	0.00	44.25	6	1,605	0.37%
2019/02/13	1	44.75	0	0.00	44.40	1	1,583	0.06%
2019/02/12	15	45.01	20	45.27	44.75	-5	1,546	-0.32%
2019/02/11	0	0.00	1	43.30	43.70	-1	1,479	-0.07%
2019/01/30	39	43.91	23.2	44.00	43.30	15.9	1,448	1.09%
2019/01/29	6	43.18	6	43.22	43.50	0	1,323	0.00%
2019/01/28	45	44.16	43	43.93	43.75	2	1,301	0.15%
2019/01/25	16	42.09	10	42.22	43.70	6	1,059	0.57%
2019/01/24	0	0.00	1	39.70	39.75	-1	935	-0.11%
2019/01/17	1	39.20	0	0.00	39.00	1	978	0.10%
2019/01/14	0	39.50	5	39.46	39.65	-5	974	-0.51%
2019/01/11	2	40.33	1	40.40	39.30	1	1,012	0.10%
2018/12/28	0	0.00	1	37.60	37.60	-1	1,112	-0.09%
2018/12/24	0	0.00	1	38.50	38.70	-1	1,165	-0.09%
2018/12/19	0	0.00	1	38.70	38.80	-1	1,189	-0.08%
2018/12/14	2	41.33	1	40.85	39.80	1	1,227	0.08%
2018/12/07	0	0.00	0.1	38.60	38.60	-0.1	1,179	-0.01%
2018/12/06	1	38.00	0	0.00	37.80	1	1,184	0.08%
2018/12/03	1	40.70	0	40.60	40.60	1	1,213	0.08%
2018/11/30	1	39.65	5	39.55	39.60	-4	1,190	-0.34%
2018/11/27	5	38.10	0	0.00	38.40	5	1,164	0.43%
2018/11/22	1	37.95	2	38.10	37.50	-1	1,178	-0.08%
2018/11/21	2	39.60	2	40.13	38.60	0	1,182	0.00%
2018/11/19	2	38.25	3	38.15	38.50	-1	1,146	-0.09%
2018/11/16	5	38.30	4	38.63	37.85	1	1,144	0.09%
2018/11/15	1	38.30	0	0.00	39.15	1	1,111	0.09%
2018/11/05	0	35.00	0.2	35.00	35.00	-0.2	1,260	-0.01%
2018/11/02	0	0.00	6	35.48	35.10	-6	1,297	-0.46%
2018/10/31	1	33.80	5.8	34.06	34.85	-4.8	1,334	-0.36%
2018/10/29	0	0.00	2	33.00	32.55	-2	1,345	-0.15%
2018/10/25	0	0.00	1	33.20	33.40	-1	1,441	-0.07%
2018/10/22	0	0.00	1	35.45	35.40	-1	1,603	-0.06%
2018/10/19	1	35.15	0	0.00	34.60	1	1,640	0.06%
2018/10/16	0	0.00	32	34.90	35.10	-32	1,699	-1.88%
2018/10/15	0	0.00	3	33.50	33.95	-3	1,728	-0.17%
2018/10/12	3	30.20	3	31.10	33.80	0	1,746	0.00%
2018/10/11	31	33.31	6	33.42	33.30	25	1,777	1.41%
2018/10/09	5	37.88	0	0.00	36.95	5	1,791	0.28%
2018/10/08	0	39.05	0	0.00	39.05	0	1,797	0.00%
2018/10/05	0	0.00	10	39.13	39.50	-10	1,835	-0.54%
2018/10/03	2	41.65	2	42.30	41.75	0	1,889	0.00%
2018/10/02	3	41.80	3	42.05	42.00	0	1,937	0.00%
2018/09/28	2	42.25	0	0.00	41.85	2	2,095	0.10%
2018/09/26	6	42.93	6	42.42	42.40	0	2,227	0.00%
2018/09/25	0	43.50	3	42.20	43.50	-3	2,305	-0.13%
2018/09/21	3	41.80	0	0.00	41.80	3	2,345	0.13%
2018/09/14	0	0.00	0.1	42.90	42.90	-0.1	2,717	0.00%
2018/09/13	0	0.00	2	42.15	42.10	-2	2,884	-0.07%
2018/09/12	0	42.00	0	0.00	41.80	0	2,993	0.00%
2018/09/10	2	40.80	0	0.00	40.60	2	3,369	0.06%
2018/08/28	2	47.15	2	47.10	46.85	0	5,178	0.00%
2018/08/21	2	48.70	2	47.80	48.55	0	5,769	0.00%
2018/08/14	1	49.70	0	0.00	49.45	1	6,143	0.02%
2018/08/13	17	50.68	58	50.90	48.80	-41	6,125	-0.67%
2018/08/10	5	53.34	3	53.87	52.80	2	6,029	0.03%
2018/08/09	3	53.67	0	0.00	53.80	3	6,011	0.05%
2018/08/08	9	56.10	0	0.00	54.70	9	5,979	0.15%
2018/08/06	33	55.78	0	0.00	55.00	33	5,948	0.55%
2018/08/03	0	0.00	33	55.81	54.90	-33	5,951	-0.55%
2018/08/02	44	55.40	43	55.46	55.50	1	5,935	0.02%
2018/08/01	5	56.40	4	57.30	57.10	1	5,907	0.02%
2018/07/30	5	55.94	2	54.80	54.70	3	5,796	0.05%
2018/07/27	34	56.90	34	56.88	56.80	0	5,752	0.00%
2018/07/26	30	54.17	0	0.00	56.00	30	5,662	0.53%
2018/07/23	2	52.30	0	0.00	51.50	2	5,592	0.04%
2018/07/16	1	55.00	0	0.00	55.00	1	5,448	0.02%
2018/07/13	4	56.28	6	56.32	55.40	-2	5,421	-0.04%
2018/07/12	0	0.00	2	55.20	56.00	-2	5,394	-0.04%
2018/07/10	7	55.49	9	55.66	55.50	-2	5,375	-0.04%
2018/07/09	1	54.80	1	54.80	54.60	0	5,347	0.00%
2018/07/06	6	52.08	3	52.50	53.80	3	5,386	0.06%
2018/07/05	0	0.00	1	54.70	54.10	-1	5,421	-0.02%
2018/07/04	1	56.30	0	0.00	56.30	1	5,479	0.02%
2018/07/03	3	57.40	1	56.10	55.60	2	5,448	0.04%
2018/07/02	1	60.30	0	0.00	59.00	1	5,367	0.02%
2018/06/29	0	0.00	5	58.62	58.20	-5	5,304	-0.09%
2018/06/28	4	58.00	5	57.96	57.20	-1	5,271	-0.02%
2018/06/27	6	59.27	11	58.32	58.00	-5	5,280	-0.09%
2018/06/26	36.3	56.91	40	56.45	57.00	-3.7	5,229	-0.07%
2018/06/25	1.7	59.60	3	59.67	59.10	-1.3	5,132	-0.03%
2018/06/22	11	60.85	11	60.55	60.70	0	5,078	0.00%
2018/06/21	11	59.72	8	59.85	59.10	3	4,933	0.06%
2018/06/20	29.9	61.22	31	61.34	59.80	-1.1	4,874	-0.02%
2018/06/19	5.1	61.28	13	61.42	61.40	-7.9	4,653	-0.17%
2018/06/15	29	62.60	18	62.89	62.50	11	4,718	0.23%
2018/06/14	27	62.07	37	61.38	61.00	-10	4,614	-0.22%
2018/06/13	42	58.78	33	59.71	58.80	9	4,357	0.21%
2018/06/12	37.9	59.54	32	60.07	58.80	5.9	4,350	0.14%
2018/06/11	58	56.60	55	55.98	59.50	3	4,382	0.07%
2018/06/08	15.1	53.63	19	54.66	54.90	-3.9	4,144	-0.09%
2018/06/07	15	51.79	1	52.00	50.90	14	3,814	0.37%
2018/06/06	16	51.14	38.3	51.18	51.50	-22.3	3,777	-0.59%
2018/06/05	1	50.80	2	51.25	49.85	-1	3,693	-0.03%
2018/06/04	22	50.26	21	49.48	49.50	1	3,595	0.03%
2018/06/01	28	51.30	2.3	51.33	49.70	25.7	3,535	0.73%
2018/05/31	1	48.80	6	49.28	50.90	-5	3,313	-0.15%
2018/05/30	0	0.00	3	46.45	46.30	-3	3,131	-0.10%
2018/05/29	7	48.41	13	49.15	48.10	-6	3,072	-0.20%
2018/05/28	5	49.72	5	49.52	49.70	0	3,017	0.00%
2018/05/25	4	47.06	39	46.74	46.80	-35	2,865	-1.22%
2018/05/23	36	45.50	3	45.25	44.80	33	2,767	1.19%
2018/05/22	6	44.87	4	44.28	44.60	2	2,764	0.07%
2018/05/17	2	41.50	7	41.94	41.80	-5	2,696	-0.19%
2018/05/16	5	41.62	12	41.62	41.40	-7	2,696	-0.26%
2018/05/14	7	42.30	0	0.00	42.80	7	2,709	0.26%
2018/05/11	1	42.90	2	42.68	42.25	-1	2,699	-0.04%
2018/05/03	1	42.00	0	0.00	42.00	1	2,670	0.04%
2018/05/02	1	41.95	0	0.00	42.40	1	2,668	0.04%
2018/04/26	0	0.00	4	40.50	40.35	-4	2,641	-0.15%
2018/04/25	2	42.05	2	42.40	42.30	0	2,623	0.00%
2018/04/24	4.3	41.90	0	0.00	41.55	4.3	2,610	0.17%
2018/04/20	2	45.05	2	45.50	44.90	0	2,564	0.00%
2018/04/18	2	44.80	8	45.38	45.00	-6	2,548	-0.24%
2018/04/17	5	45.05	1	45.10	44.50	4	2,542	0.16%
2018/04/16	3	47.53	0	0.00	46.25	3	2,506	0.12%
2018/04/13	4	48.45	2	48.45	48.00	2	2,474	0.08%
2018/04/12	6	48.99	1	48.65	48.10	5	2,447	0.20%
2018/04/11	10	49.42	4	49.51	49.20	6	2,369	0.25%
2018/04/10	6	47.37	6	47.12	48.30	0	2,230	0.00%
2018/04/09	0	47.10	10	46.88	47.20	-10	2,101	-0.48%
2018/04/02	2	45.65	6	45.93	45.70	-4	2,064	-0.19%
2018/03/31	5	45.30	0	0.00	45.30	5	2,053	0.24%
2018/03/30	5	47.04	2	47.60	46.00	3	2,037	0.15%
2018/03/29	2	46.60	7	46.02	46.60	-5	1,983	-0.25%
2018/03/28	7	44.93	9	45.36	45.00	-2	1,951	-0.10%
2018/03/26	3	45.67	1	45.35	45.20	2	1,909	0.10%
2018/03/23	0	0.00	1	44.00	45.40	-1	1,885	-0.05%
2018/03/22	5	46.80	2	46.48	45.95	3	1,831	0.16%
2018/03/21	8	49.08	8	49.36	48.10	0	1,754	0.00%
2018/03/20	8	48.17	8	48.31	47.75	0	1,615	0.00%
2018/03/19	19	46.95	18.2	47.27	46.65	0.8	1,488	0.05%
2018/03/16	15	47.42	9	47.18	46.20	6	1,416	0.42%
2018/03/15	105	47.03	106	46.97	47.30	-1	1,310	-0.08%	大買/大賣/
2018/03/14	5	44.02	7	43.61	46.20	-2	993	-0.20%
2018/03/13	1	41.45	0	0.00	42.00	1	874	0.11%
2018/03/12	14	42.57	8	41.94	41.50	6	856	0.70%
2018/03/09	2	40.90	2	41.15	41.00	0	829	0.00%
2018/03/08	2	40.65	0	0.00	40.60	2	824	0.24%
2018/03/05	4	41.23	2	41.80	40.70	2	839	0.24%
2018/03/02	2	42.30	0	0.00	42.10	2	836	0.24%
2018/03/01	2	42.65	0	0.00	42.00	2	823	0.24%
2018/02/27	0	41.80	2	41.78	41.85	-2	777	-0.26%
2018/02/26	1	40.60	0	0.00	40.25	1	744	0.13%
2018/02/22	1	41.70	0	0.00	41.45	1	763	0.13%
2018/02/21	2	37.50	2	39.80	39.80	0	707	0.00%
2018/02/07	0	0.00	4	37.63	37.80	-4	686	-0.58%
2018/02/06	1	36.10	2	37.20	36.10	-1	686	-0.15%
2018/02/05	0	40.10	0	0.00	39.90	0	688	0.00%
2018/02/02	0	40.30	0	0.00	40.50	0	693	0.00%
2018/01/31	1	40.50	0	0.00	40.50	1	702	0.14%
2018/01/29	1	40.70	0	0.00	40.65	1	720	0.14%
2018/01/23	1	41.00	0	0.00	41.00	1	771	0.13%
2018/01/22	1	40.90	0	0.00	41.00	1	814	0.12%
2018/01/19	0	0.00	1	41.15	41.20	-1	867	-0.12%
2018/01/15	1	41.45	0	0.00	41.60	1	1,015	0.10%
2018/01/10	1	41.50	0	0.00	41.20	1	1,096	0.09%
2018/01/08	0	0.00	1	42.70	42.15	-1	1,117	-0.09%
2018/01/04	0	0.00	2	42.78	42.75	-2	1,133	-0.18%