力山 (1515)-聯邦商銀券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	30.20	30.00	-4	394	-1.01%
2024/12/06	0	0.00	20	31.88	31.85	-20	392	-5.10%
2024/12/04	0	0.00	0.1	31.80	32.05	-0.1	397	-0.01%
2024/11/26	0	0.00	16	32.00	31.95	-16	444	-3.60%
2024/11/04	0	0.00	15	34.01	34.05	-15	509	-2.94%
2024/08/12	0	37.40	0	0.00	36.90	0	943	0.00%
2024/07/31	12	42.60	0	0.00	42.40	12	1,329	0.90%
2024/07/22	0	0.00	2	42.90	42.40	-2	1,468	-0.14%
2024/07/17	6	45.40	0	0.00	45.10	6	1,457	0.41%
2024/07/15	8	45.20	0	0.00	45.10	8	1,485	0.54%
2024/07/10	25	45.40	0	0.00	45.10	25	1,517	1.65%
2024/07/09	12	47.20	0	0.00	47.80	12	1,447	0.83%
2024/07/05	10	46.70	0	0.00	46.90	10	1,439	0.70%
2024/06/21	18	45.76	0	0.00	45.45	18	1,622	1.11%
2024/06/19	10	45.30	0	0.00	45.15	10	1,674	0.60%
2024/06/12	0	0.00	1	45.80	46.15	-1	1,706	-0.06%
2024/04/29	0	0.00	1	51.50	51.70	-1	1,627	-0.06%
2024/04/11	1	49.95	0	0.00	50.00	1	1,898	0.05%
2024/04/10	3	51.03	0	0.00	51.00	3	1,877	0.16%
2024/03/26	0	0.00	0	49.30	49.45	0	1,773	0.00%
2024/03/22	5	51.20	5	51.54	51.20	0	1,776	0.00%
2023/12/28	1	51.10	1	51.50	51.10	0	5,213	0.00%
2023/12/11	0	0.00	2	58.30	53.40	-2	5,343	-0.04%
2023/12/08	2	55.20	3	55.17	54.30	-1	5,410	-0.02%
2023/12/06	2	54.25	0	0.00	53.60	2	5,699	0.04%
2023/12/01	0	0.00	0.1	58.00	58.00	-0.1	5,442	0.00%
2023/11/24	1	60.50	0	0.00	60.30	1	5,329	0.02%
2023/11/21	2	58.80	0	0.00	59.50	2	5,262	0.04%
2023/11/20	0	0.00	1	59.70	59.90	-1	5,234	-0.02%
2023/11/17	0	0.00	2	58.70	59.90	-2	5,179	-0.04%
2023/11/16	0	0.00	2	58.20	58.40	-2	4,788	-0.04%
2023/11/14	13	50.06	1	53.60	52.90	12	3,423	0.35%
2023/11/13	1	48.70	10	48.50	50.40	-9	2,790	-0.32%
2023/10/03	0	0.00	1	43.30	43.40	-1	2,489	-0.04%
2023/09/15	0.1	44.30	2	44.33	44.75	-1.9	2,344	-0.08%
2023/09/14	1	44.55	1	45.10	45.05	0	2,293	0.00%
2023/09/13	5	43.53	0.1	43.70	44.10	5	2,167	0.23%
2023/08/28	0	0.00	1	34.00	33.75	-1	1,693	-0.06%
2023/08/24	1	35.30	0	0.00	34.70	1	1,670	0.06%
2023/08/07	0	0.00	3	39.00	38.50	-3	1,434	-0.21%
2023/08/04	0	0.00	3	37.90	38.00	-3	1,395	-0.22%
2023/06/20	0	0.00	0.1	36.00	37.00	-0.1	785	-0.01%
2023/06/19	0.1	36.20	0	0.00	36.05	0.1	760	0.01%
2023/06/16	0	0.00	1	35.60	36.30	-1	742	-0.13%
2023/06/15	1	34.50	0	0.00	34.85	1	686	0.15%
2023/06/12	0	0.00	2	34.10	34.05	-2	617	-0.32%
2023/06/09	0	0.00	5	33.35	33.35	-5	605	-0.83%
2023/06/05	0	0.00	3.1	32.30	32.60	-3.1	573	-0.54%
2023/06/02	3.1	31.09	1	31.75	30.85	2.1	520	0.40%
2023/05/09	3	29.70	0	0.00	29.55	3	559	0.54%
2023/05/03	0	0.00	3	31.35	31.35	-3	558	-0.54%
2023/04/19	3	29.90	0	0.00	29.85	3	568	0.53%
2023/03/07	0	30.70	0	0.00	30.60	0	694	0.00%
2023/02/24	3	31.30	0	0.00	30.80	3	672	0.45%
2023/02/16	0	0.00	3	32.10	31.85	-3	669	-0.45%
2022/10/03	5	28.80	5	29.30	29.00	0	1,383	0.00%
2022/09/08	0	0.00	7	33.76	33.70	-7	1,424	-0.49%
2022/09/02	2	34.50	2	35.30	34.50	0	1,434	0.00%
2022/08/31	0	0.00	3	34.60	34.40	-3	1,438	-0.21%
2022/08/29	3	33.45	0	0.00	33.30	3	1,451	0.21%
2022/08/26	3	34.70	0	0.00	34.50	3	1,448	0.21%
2022/08/25	0	0.00	3	36.00	36.30	-3	1,356	-0.22%
2022/08/08	2	30.00	0	0.00	30.45	2	1,354	0.15%
2022/08/04	2	31.80	0	0.00	31.05	2	1,353	0.15%
2022/08/02	6	33.90	6	34.35	33.50	0	1,335	0.00%
2022/08/01	0	0.00	4	33.83	34.00	-4	1,317	-0.30%
2022/07/28	2	32.40	0	0.00	32.20	2	1,294	0.15%
2022/07/27	0	0.00	2	33.15	33.20	-2	1,286	-0.16%
2022/07/18	2	34.85	0	0.00	34.40	2	1,193	0.17%
2022/07/15	3	33.70	5	34.94	36.05	-2	1,142	-0.18%
2022/07/14	0	0.00	3	34.70	34.70	-3	1,006	-0.30%
2022/06/20	3	28.30	0	0.00	27.40	3	870	0.34%
2022/06/16	3	32.00	0	0.00	30.50	3	842	0.36%
2022/06/15	4	33.70	0	0.00	33.15	4	826	0.48%
2022/04/27	0.1	39.20	0	0.00	39.55	0.1	1,449	0.00%
2022/03/29	0	0.00	0.1	45.80	45.40	-0.1	1,579	0.00%
2022/03/17	0	0.00	1	44.00	44.15	-1	1,603	-0.06%
2022/03/16	0	0.00	1	43.35	43.35	-1	1,605	-0.06%
2022/03/14	0.1	42.25	2	42.75	42.85	-2	1,591	-0.12%
2022/03/10	2	40.70	0	0.00	41.10	2	1,655	0.12%
2022/02/25	0.2	42.20	0	0.00	42.75	0.2	1,612	0.01%
2022/02/22	1	43.30	0	0.00	43.10	1	1,572	0.06%
2022/02/17	1	44.50	0	0.00	44.30	1	1,546	0.06%
2022/02/14	0	0.00	1	43.00	42.90	-1	1,489	-0.07%
2022/01/24	1	48.00	0	0.00	46.45	1	1,090	0.09%
2022/01/12	1	52.20	0	0.00	52.40	1	946	0.11%
2021/12/13	10	56.75	0	0.00	57.00	10	672	1.49%
2021/12/03	0	0.00	17	62.91	62.90	-17	530	-3.20%
2021/11/26	4	64.10	0	0.00	64.10	4	500	0.80%
2021/11/24	7	64.30	4	65.10	65.20	3	494	0.61%
2021/11/05	0	0.00	3	65.30	65.80	-3	516	-0.58%
2021/10/26	2	66.00	0	0.00	66.00	2	687	0.29%
2021/10/22	0	0.00	1	65.80	65.70	-1	723	-0.14%
2021/10/15	0	0.00	2	66.35	66.10	-2	865	-0.23%
2021/10/12	0	0.00	3	65.37	65.50	-3	947	-0.32%
2021/10/05	3	64.27	0	0.00	65.80	3	1,119	0.27%
2021/10/04	0	0.00	3	65.63	65.40	-3	1,129	-0.27%
2021/09/30	2	69.00	0	0.00	69.60	2	1,131	0.18%
2021/09/27	0	0.00	2	71.00	70.80	-2	1,166	-0.17%
2021/09/17	1	70.30	0	0.00	70.00	1	1,268	0.08%
2021/09/16	2	70.00	0	0.00	70.30	2	1,343	0.15%
2021/09/10	0	0.00	3	72.27	71.50	-3	1,392	-0.22%
2021/09/08	3	69.90	0	0.00	69.20	3	1,408	0.21%
2021/09/06	1	71.00	1	70.80	71.00	0	1,413	0.00%
2021/08/30	0	0.00	2	71.30	71.00	-2	1,516	-0.13%
2021/08/19	1	70.30	0	0.00	70.10	1	1,719	0.06%
2021/08/18	0	0.00	1	71.60	71.90	-1	1,756	-0.06%
2021/08/05	2	78.00	0	0.00	78.00	2	1,943	0.10%
2021/07/22	0	0.00	1	83.80	82.20	-1	2,660	-0.04%
2021/07/21	0	0.00	2	85.40	84.40	-2	2,646	-0.08%
2021/07/16	2	83.20	0	0.00	83.50	2	2,611	0.08%
2021/07/14	1	82.60	0	0.00	82.00	1	2,642	0.04%
2021/07/09	0	0.00	2	79.20	78.50	-2	2,721	-0.07%
2021/06/28	1	80.80	1	80.50	80.50	0	3,608	0.00%
2021/06/24	0	0.00	4	79.00	78.80	-4	3,551	-0.11%
2021/06/18	3	78.80	0	0.00	78.90	3	3,625	0.08%
2021/06/15	1	76.90	0	0.00	77.00	1	3,802	0.03%
2021/06/04	4	79.35	0	0.00	79.20	4	4,762	0.08%
2021/06/03	6	78.67	0	0.00	78.30	6	4,759	0.13%
2021/06/02	6	79.68	0	0.00	79.70	6	4,767	0.13%
2021/05/31	1	77.90	0	0.00	77.40	1	4,755	0.02%
2021/05/25	0	0.00	1	70.80	70.30	-1	4,789	-0.02%
2021/05/24	1	69.30	0	0.00	69.50	1	4,793	0.02%
2021/05/21	1	69.70	0	0.00	70.10	1	4,842	0.02%
2021/05/11	1	72.40	0	0.00	71.50	1	5,147	0.02%
2021/05/10	0	0.00	1	81.10	78.80	-1	5,120	-0.02%
2021/05/07	1	77.40	1	76.50	78.30	0	5,115	0.00%
2021/05/05	0	0.00	1	93.90	92.80	-1	4,875	-0.02%
2021/05/04	1	93.60	0	0.00	94.20	1	4,813	0.02%
2021/04/26	0	0.00	1	90.30	90.30	-1	4,689	-0.02%
2021/04/21	0	0.00	1	89.30	89.80	-1	4,659	-0.02%
2021/04/20	2	89.70	0	0.00	89.00	2	4,653	0.04%
2021/04/12	1	96.00	1	97.50	95.90	0	4,308	0.00%
2021/04/09	0	0.00	15	105.73	106.50	-15	4,142	-0.36%
2021/04/06	1	99.10	0	0.00	100.00	1	3,914	0.03%
2021/04/01	0	0.00	1	97.80	98.00	-1	3,769	-0.03%
2021/03/31	1	96.40	0	0.00	94.30	1	3,590	0.03%
2021/03/30	0	0.00	2	94.80	95.20	-2	3,562	-0.06%
2021/03/29	2	95.20	2	94.60	95.30	0	3,595	0.00%
2021/03/25	1	93.20	0	0.00	93.20	1	3,564	0.03%
2021/03/23	1	92.30	0	0.00	93.50	1	3,565	0.03%
2021/03/19	2	94.60	2	94.30	93.40	0	3,513	0.00%
2021/03/18	1	94.50	2	94.10	94.90	-1	3,434	-0.03%
2021/03/17	15	95.00	1	93.60	93.20	14	3,405	0.41%
2021/03/15	2	92.50	2	91.70	92.60	0	3,179	0.00%
2021/03/12	1	92.90	0	0.00	92.00	1	3,144	0.03%
2021/03/11	0	0.00	2	90.35	93.40	-2	3,004	-0.07%
2021/03/10	0	0.00	2	87.70	86.70	-2	2,639	-0.08%
2021/02/26	1	81.70	0	0.00	81.20	1	2,359	0.04%
2021/02/25	1	84.80	1	82.80	82.70	0	2,325	0.00%
2021/02/23	0	0.00	4	83.15	83.20	-4	2,268	-0.18%
2021/02/19	1	88.10	0	0.00	88.00	1	2,162	0.05%
2021/02/18	1	87.00	0	0.00	86.10	1	2,051	0.05%
2021/02/05	2	76.50	2	78.50	77.70	0	1,774	0.00%
2021/02/04	0	0.00	4	77.85	78.20	-4	1,752	-0.23%
2021/02/01	0	0.00	2	78.20	78.30	-2	1,833	-0.11%
2021/01/29	2	75.10	2	77.20	73.60	0	1,749	0.00%
2021/01/28	4	75.05	0	0.00	74.70	4	1,688	0.24%
2021/01/27	0	0.00	2	76.00	75.80	-2	1,714	-0.12%
2021/01/20	0	0.00	2	76.10	73.30	-2	1,713	-0.12%
2021/01/19	3	78.30	3	77.77	77.60	0	1,667	0.00%
2021/01/18	1	77.50	0	0.00	77.30	1	1,623	0.06%
2021/01/14	0	0.00	0.2	76.00	76.00	-0.2	1,609	-0.01%
2021/01/13	1	75.60	0	0.00	75.90	1	1,617	0.06%
2021/01/12	0	0.00	2	75.90	76.00	-2	1,637	-0.12%
2021/01/08	2	74.00	0	0.00	73.90	2	1,625	0.12%
2021/01/07	1	74.00	0	0.00	73.70	1	1,657	0.06%
2021/01/06	4	72.15	0	0.00	72.40	4	1,664	0.24%
2020/12/30	5	73.40	0	0.00	73.90	5	1,723	0.29%
2020/12/11	0	0.00	1	77.30	76.80	-1	2,073	-0.05%
2020/12/03	0	0.00	1	77.00	76.50	-1	2,560	-0.04%
2020/11/30	0	0.00	2	78.00	77.50	-2	2,870	-0.07%
2020/11/27	0	0.00	0.7	78.20	78.30	-0.7	2,987	-0.02%
2020/11/20	2	76.90	0	0.00	77.80	2	3,763	0.05%
2020/11/19	0	0.00	1	77.70	77.20	-1	3,872	-0.03%
2020/11/13	1	77.10	0	0.00	77.20	1	4,203	0.02%
2020/10/20	0	0.00	57	80.00	80.10	-57	5,537	-1.03%
2020/10/15	0	0.00	3	84.00	83.00	-3	5,718	-0.05%
2020/10/06	1	87.60	0	0.00	87.40	1	5,817	0.02%
2020/10/05	0	0.00	1	83.50	84.50	-1	5,843	-0.02%
2020/09/30	3	82.50	0	0.00	82.50	3	5,840	0.05%
2020/09/23	0	0.00	6	85.60	85.90	-6	5,840	-0.10%
2020/09/18	0	0.00	2	86.70	88.30	-2	5,862	-0.03%
2020/09/10	6	99.65	0	0.00	92.60	6	5,703	0.11%
2020/09/09	0	0.00	1	97.60	97.00	-1	5,681	-0.02%
2020/09/08	0	0.00	4	95.15	94.20	-4	5,669	-0.07%
2020/09/04	2	95.90	0	0.00	96.30	2	5,677	0.04%
2020/09/03	1	99.80	1	100.00	99.00	0	5,592	0.00%
2020/09/02	0	0.00	1	100.50	97.20	-1	5,483	-0.02%
2020/09/01	8	99.51	17	96.93	97.30	-9	5,390	-0.17%
2020/08/31	0	0.00	4	96.88	100.50	-4	5,159	-0.08%
2020/08/26	0	0.00	10	89.80	89.70	-10	4,910	-0.20%
2020/08/25	3	89.60	0	0.00	90.30	3	4,936	0.06%
2020/08/21	3	86.60	8	84.58	86.00	-5	4,829	-0.10%
2020/08/20	2	81.70	2	85.50	83.00	0	4,863	0.00%
2020/08/14	2	85.50	0	0.00	85.40	2	5,131	0.04%
2020/08/11	10	87.40	0	0.00	84.70	10	5,144	0.19%
2020/07/28	0	0.00	46	80.83	78.60	-46	5,072	-0.91%
2020/07/27	3	84.10	30	84.57	84.10	-27	5,221	-0.52%
2020/07/24	1	84.80	0	0.00	85.70	1	5,315	0.02%
2020/07/23	2	83.00	0	0.00	83.00	2	5,285	0.04%
2020/07/21	1	81.00	1	81.80	81.90	0	5,366	0.00%
2020/06/23	0	0.00	2	82.55	82.30	-2	5,828	-0.03%
2020/06/22	0	0.00	1	83.20	82.60	-1	5,826	-0.02%
2020/06/18	1	84.90	0	0.00	85.50	1	5,780	0.02%
2020/06/16	91	85.96	0	0.00	86.20	91	5,763	1.58%
2020/06/15	0	0.00	4	81.43	84.00	-4	5,562	-0.07%
2020/06/12	0	0.00	2	79.90	80.70	-2	5,423	-0.04%
2020/06/09	0	0.00	1	82.00	80.10	-1	5,378	-0.02%
2020/06/05	2	81.30	0	0.00	81.10	2	5,338	0.04%
2020/06/03	0	0.00	2	83.30	80.50	-2	5,293	-0.04%
2020/06/01	0	0.00	1	79.50	79.10	-1	5,126	-0.02%
2020/05/26	1	77.20	1	80.40	77.20	0	4,919	0.00%
2020/05/25	3	77.93	0	0.00	77.90	3	4,729	0.06%
2020/05/14	1	70.20	0	0.00	69.10	1	4,212	0.02%
2020/05/12	0	0.00	1	69.80	69.90	-1	4,062	-0.02%
2020/05/11	1	74.20	0	0.00	73.00	1	3,921	0.03%
2020/05/08	0	0.00	2	75.45	74.80	-2	3,852	-0.05%
2020/05/06	0	0.00	2	72.60	73.10	-2	3,472	-0.06%
2020/05/04	1	72.90	1	73.40	72.10	0	3,337	0.00%
2020/04/30	5	75.60	3	76.40	72.20	2	3,268	0.06%
2020/04/29	1	68.40	1	72.00	73.00	0	3,049	0.00%
2020/04/28	3	68.17	0	0.00	68.50	3	2,870	0.10%
2020/04/27	0	0.00	0.2	68.20	68.20	-0.2	2,663	-0.01%
2020/04/23	1	64.70	0	0.00	63.80	1	2,445	0.04%
2020/04/17	3	61.10	1	61.50	60.50	2	1,803	0.11%
2020/04/16	2	55.65	0	0.00	56.70	2	1,665	0.12%
2020/03/10	0	0.00	1	53.50	56.10	-1	967	-0.10%
2020/03/05	1	61.00	0	0.00	61.00	1	972	0.10%
2019/12/17	1	73.50	0	0.00	73.10	1	1,637	0.06%
2019/12/05	5	75.50	0	0.00	75.40	5	1,651	0.30%
2019/11/29	0	0.00	1	78.80	78.80	-1	1,669	-0.06%
2019/11/28	0	0.00	1	80.40	80.30	-1	1,687	-0.06%
2019/11/20	0	0.00	1	80.00	79.70	-1	1,752	-0.06%
2019/11/19	1	80.50	0	0.00	80.70	1	1,771	0.06%
2019/11/11	0	0.00	1	79.80	79.50	-1	2,082	-0.05%
2019/11/07	0	0.00	2	78.00	78.50	-2	2,152	-0.09%
2019/10/30	0	0.00	1	83.50	83.40	-1	2,145	-0.05%
2019/10/29	0	0.00	1	83.30	82.90	-1	2,134	-0.05%
2019/10/24	1	84.20	0	0.00	84.50	1	2,154	0.05%
2019/10/18	4	86.20	1	86.70	85.20	3	2,214	0.14%
2019/10/15	1	86.70	6	85.43	87.20	-5	2,341	-0.21%
2019/10/08	1	86.00	1	85.80	85.50	0	2,385	0.00%
2019/09/27	1	92.90	0	0.00	89.00	1	2,440	0.04%
2019/09/26	3	96.40	1	95.90	97.50	2	2,362	0.08%
2019/09/17	1	92.60	0	0.00	92.20	1	2,465	0.04%
2019/09/10	0	0.00	4	93.20	91.70	-4	2,516	-0.16%
2019/08/28	0	0.00	1	90.20	89.80	-1	2,602	-0.04%
2019/08/23	1	93.50	0	0.00	93.20	1	2,570	0.04%
2019/08/22	1	94.80	2	96.05	94.70	-1	2,594	-0.04%
2019/08/20	1	95.00	0	0.00	94.10	1	2,699	0.04%
2019/08/19	1	95.70	0	0.00	95.70	1	2,786	0.04%
2019/08/16	2	98.75	0	0.00	97.70	2	2,833	0.07%
2019/07/18	0	0.00	1	92.80	91.60	-1	2,947	-0.03%
2019/07/03	0	0.00	6	86.30	86.40	-6	2,939	-0.20%
2019/07/01	1	83.90	0	0.00	85.20	1	2,970	0.03%
2019/06/28	4	86.13	2	88.45	84.60	2	2,991	0.07%
2019/06/27	2	84.10	2	85.50	85.60	0	2,969	0.00%
2019/06/26	3	84.67	0	0.00	86.10	3	3,022	0.10%
2019/06/19	2	83.50	0	0.00	84.30	2	3,097	0.06%
2019/06/11	0	0.00	1	86.00	86.00	-1	3,430	-0.03%
2019/06/10	0	0.00	1	83.20	83.40	-1	3,396	-0.03%
2019/06/06	2	80.10	1	80.10	80.70	1	3,392	0.03%
2019/05/29	0	0.00	1	82.30	81.90	-1	3,972	-0.03%
2019/05/28	0	0.00	2	81.20	81.30	-2	3,983	-0.05%
2019/05/24	2	82.80	13	81.92	83.00	-11	4,160	-0.26%
2019/05/22	11	79.43	11	78.26	78.10	0	4,059	0.00%
2019/05/14	1	69.50	1	70.80	73.40	0	4,251	0.00%
2019/04/30	2	73.40	0	0.00	71.60	2	5,309	0.04%
2019/04/18	1	78.30	0	0.00	78.30	1	5,584	0.02%
2019/04/11	3	80.27	0	0.00	79.10	3	5,911	0.05%
2019/04/10	5	83.50	5	82.00	83.60	0	5,868	0.00%
2019/04/02	0	0.00	5	79.70	79.40	-5	6,073	-0.08%
2019/04/01	63	79.05	60	78.90	78.90	3	6,058	0.05%
2019/03/29	37	83.91	30	83.10	83.10	7	5,958	0.12%
2019/03/27	4	83.85	3	84.00	84.00	1	6,089	0.02%
2019/03/21	10	88.75	10	88.50	88.50	0	6,520	0.00%
2019/03/15	10	89.75	10	88.60	88.60	0	7,432	0.00%
2019/03/14	0	0.00	1	90.00	90.90	-1	7,547	-0.01%
2019/03/08	1	85.00	0	0.00	84.90	1	8,033	0.01%
2019/03/07	1	90.80	0	0.00	90.50	1	7,909	0.01%
2019/03/06	0	0.00	6	92.83	93.10	-6	7,917	-0.08%
2019/03/05	5	90.90	0	0.00	90.00	5	7,829	0.06%
2019/03/04	0	0.00	1	91.00	91.50	-1	7,753	-0.01%
2019/02/25	10	88.30	12	88.01	88.30	-2	7,497	-0.03%
2019/02/22	1	84.60	6	84.70	85.10	-5	7,401	-0.07%
2019/02/21	0	0.00	10	85.00	83.80	-10	7,504	-0.13%
2019/02/20	10	83.20	10	84.10	84.30	0	7,546	0.00%
2019/02/19	11	82.84	10	85.00	82.80	1	7,795	0.01%
2019/02/18	12	83.98	0	0.00	82.80	12	7,779	0.15%
2019/02/15	15	83.93	17	85.19	85.90	-2	7,761	-0.03%
2019/02/14	5	85.70	10	86.70	85.60	-5	7,741	-0.06%
2019/02/13	11	86.09	1	85.40	85.60	10	7,681	0.13%
2019/02/12	10	85.70	10	86.40	91.60	0	7,582	0.00%
2019/01/29	0	0.00	1	86.00	86.00	-1	7,390	-0.01%
2019/01/25	36	84.18	41	84.91	85.20	-5	7,308	-0.07%
2019/01/24	5	82.70	1	80.00	82.70	4	7,151	0.06%
2019/01/23	0	0.00	1	77.00	77.50	-1	6,938	-0.01%
2019/01/22	0	0.00	0	76.10	76.50	0	6,905	0.00%
2019/01/21	0	0.00	8	74.00	74.00	-8	6,766	-0.12%
2019/01/17	1	69.40	1	69.30	69.60	0	6,734	0.00%
2019/01/16	0	0.00	4	71.20	69.80	-4	6,762	-0.06%
2019/01/15	1	69.10	1	69.90	70.20	0	6,759	0.00%
2019/01/11	9	68.36	6	68.43	68.50	3	6,887	0.04%
2019/01/10	1	72.10	0	0.00	72.10	1	6,751	0.01%
2019/01/08	0	0.00	1	73.10	73.80	-1	6,799	-0.01%
2019/01/07	1	73.10	1	72.90	73.60	0	6,832	0.00%
2019/01/04	1	71.00	1	71.70	71.30	0	6,861	0.00%
2019/01/03	3	73.13	4	73.65	73.90	-1	6,852	-0.01%
2019/01/02	1	71.20	0	0.00	71.20	1	6,753	0.01%
2018/12/28	0	0.00	1	72.00	71.50	-1	6,786	-0.01%
2018/12/27	0	0.00	2	69.40	69.50	-2	6,767	-0.03%
2018/12/21	0	0.00	2	70.75	72.00	-2	7,392	-0.03%
2018/12/19	0	0.00	27	74.01	68.30	-27	7,539	-0.36%
2018/12/18	0	0.00	4	75.80	74.60	-4	7,394	-0.05%
2018/12/14	4	76.38	0	0.00	74.90	4	7,314	0.05%
2018/12/12	0	0.00	3	73.60	74.00	-3	7,067	-0.04%
2018/12/11	0	0.00	1	71.00	72.90	-1	6,712	-0.01%
2018/12/10	2	68.80	0	0.00	69.70	2	6,583	0.03%
2018/12/07	0	0.00	2	66.60	69.00	-2	6,438	-0.03%
2018/12/06	3	64.80	2	65.50	65.00	1	6,190	0.02%
2018/12/05	1	61.50	3	61.13	64.30	-2	6,011	-0.03%
2018/12/04	4	59.28	4	61.10	62.00	0	5,777	0.00%
2018/12/03	0	0.00	2	59.60	58.00	-2	5,584	-0.04%
2018/11/29	0	0.00	2	58.00	56.60	-2	5,621	-0.04%
2018/11/28	2	56.20	2	56.90	55.90	0	5,625	0.00%
2018/11/27	1	56.20	1	55.50	56.60	0	5,600	0.00%
2018/11/26	1	53.90	1	54.60	55.20	0	5,572	0.00%
2018/11/23	0	0.00	3	54.80	54.50	-3	5,553	-0.05%
2018/11/22	2	56.20	0	0.00	55.70	2	5,527	0.04%
2018/11/21	2	57.90	0	0.00	57.00	2	5,503	0.04%
2018/11/20	0	0.00	3	58.20	57.90	-3	5,439	-0.06%
2018/11/19	1	56.30	0	0.00	56.90	1	5,338	0.02%
2018/11/16	0	0.00	2	58.40	54.50	-2	5,253	-0.04%
2018/11/06	2	53.80	2	56.80	51.90	0	4,891	0.00%
2018/11/02	0	0.00	4	54.75	53.70	-4	4,915	-0.08%
2018/10/30	0	0.00	2	51.15	50.50	-2	4,822	-0.04%
2018/10/29	1	47.00	0	0.00	49.00	1	4,804	0.02%
2018/10/26	1	48.00	0	0.00	48.75	1	4,780	0.02%
2018/10/19	0	0.00	2	53.75	54.30	-2	5,027	-0.04%
2018/10/16	5	53.00	5	52.00	52.00	0	5,100	0.00%
2018/10/15	5	52.20	6	52.25	52.30	-1	5,019	-0.02%
2018/10/12	5	48.70	6	49.83	50.30	-1	4,964	-0.02%
2018/10/11	1	45.00	0	0.00	45.85	1	4,975	0.02%
2018/10/08	0	0.00	3	46.70	46.75	-3	5,247	-0.06%
2018/10/05	3	48.65	3	49.80	48.20	0	5,226	0.00%
2018/10/03	2	50.10	22	49.70	49.80	-20	5,002	-0.40%
2018/10/02	2	52.25	2	52.45	52.20	0	4,807	0.00%
2018/09/28	12	57.20	0	0.00	57.60	12	4,405	0.27%
2018/09/27	10	55.20	25	56.26	57.60	-15	4,125	-0.36%
2018/09/26	0	0.00	1	54.00	53.10	-1	3,820	-0.03%
2018/09/21	0	0.00	26	53.27	53.00	-26	3,669	-0.71%
2018/09/20	1	51.00	0	0.00	51.00	1	3,591	0.03%
2018/09/19	0	0.00	1	51.80	51.00	-1	3,573	-0.03%
2018/09/17	0	0.00	4	51.00	50.80	-4	3,462	-0.12%
2018/09/07	4	48.80	0	0.00	48.85	4	3,192	0.13%
2018/09/06	27	52.87	5	51.00	51.00	22	3,160	0.70%
2018/09/05	20	52.80	20	53.10	53.10	0	3,102	0.00%
2018/09/04	25	51.36	4	52.25	52.80	21	2,951	0.71%
2018/08/21	7	49.09	0	0.00	49.85	7	2,874	0.24%
2018/08/20	1	48.60	0	0.00	48.60	1	2,859	0.03%
2018/08/16	0	0.00	7	49.44	50.00	-7	2,813	-0.25%
2018/08/15	2	49.90	0	0.00	49.80	2	2,795	0.07%
2018/08/13	1	50.00	0	0.00	51.00	1	2,785	0.04%
2018/08/09	0	0.00	11	54.21	55.80	-11	2,661	-0.41%
2018/08/07	0	0.00	4	52.60	52.90	-4	2,566	-0.16%
2018/08/06	1	53.80	0	0.00	53.50	1	2,553	0.04%
2018/08/02	0	0.00	1	55.50	54.20	-1	2,515	-0.04%
2018/08/01	4	56.33	0	0.00	55.30	4	2,531	0.16%
2018/07/31	2	56.05	4	57.23	57.30	-2	2,472	-0.08%
2018/07/30	1	55.00	1	55.90	56.70	0	2,388	0.00%
2018/07/25	0	0.00	1	52.00	51.80	-1	2,026	-0.05%
2018/07/24	0	0.00	4	52.00	51.00	-4	1,968	-0.20%
2018/07/23	1	47.35	0	0.00	51.30	1	1,865	0.05%
2018/07/18	10	48.90	0	0.00	50.00	10	1,711	0.58%
2018/07/17	1	50.10	0	0.00	49.20	1	1,624	0.06%
2018/07/16	1	44.80	1	46.10	48.00	0	1,439	0.00%
2018/07/10	0	0.00	5	40.10	39.85	-5	1,364	-0.37%
2018/04/26	0	0.00	2	44.50	43.45	-2	2,120	-0.09%
2018/04/23	2	49.05	0	0.00	47.25	2	2,131	0.09%
2018/01/31	0	0.00	1	43.50	43.35	-1	3,689	-0.03%
2018/01/30	0	0.00	18	43.20	43.25	-18	3,850	-0.47%
2018/01/08	2	51.30	0	0.00	50.10	2	5,143	0.04%
2018/01/05	20	54.61	2	54.50	54.50	18	5,068	0.36%