加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.85%
  • 成交量
    7,088張
  • 產業
    上市 電子零組件類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/035560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02259.90260.4060.5008,9140.00%
2025/04/011759.21158.7059.40169,0340.18%
2025/03/315056.990.558.8056.6049.59,0900.54%
2025/03/2819.561.5700.0061.5019.59,0990.21%
2025/03/270.364.3100.0064.400.39,1830.00%
2025/03/2100.00165.6065.20-112,061-0.01%
2025/03/19064.7000.0064.40013,0530.00%
2025/03/18165.90165.4065.40014,2050.00%
2025/03/17165.0000.0065.10115,0570.01%
2025/03/14965.50165.5065.50815,4990.05%
2025/03/133.166.6000.0065.003.115,5690.02%
2025/03/121.265.7100.0065.701.215,5660.01%
2025/03/11764.3300.0065.40715,6450.04%
2025/03/03165.7000.0065.30115,8480.01%
2025/02/25268.75169.1067.60115,6390.01%
2025/02/24269.85469.8069.70-215,543-0.01%
2025/02/21469.6000.0069.90415,5620.03%
2025/02/20168.7000.0068.80115,5180.01%
2025/02/1800.00271.0069.40-215,513-0.01%
2025/02/17469.0000.0068.60415,3650.03%
2025/02/1200.00467.0066.70-415,532-0.03%
2025/02/110.268.5000.0067.800.215,9240.00%
2025/02/0600.00268.6068.90-216,405-0.01%
2025/02/0500.00568.7668.90-516,423-0.03%
2025/02/03367.2000.0066.20316,6210.02%
2025/01/22467.70668.6368.80-216,516-0.01%
2025/01/21468.2000.0068.20416,4980.02%
2025/01/13166.4000.0066.90117,7460.01%
2025/01/09167.5000.0067.70117,8750.01%
2025/01/03271.90771.7771.00-517,805-0.03%
2024/12/3100.001269.5070.10-1217,894-0.07%
2024/12/30270.0000.0070.40217,9630.01%
2024/12/24169.30170.8069.10017,8870.00%
2024/12/2300.00469.6069.10-417,906-0.02%
2024/12/20271.70271.0069.10017,9970.00%
2024/12/1900.00771.2171.20-717,666-0.04%
2024/12/18770.94372.4070.70417,3000.02%
2024/12/171469.88169.4070.201316,4540.08%
2024/12/16267.3000.0067.30216,1130.01%
2024/12/13266.8000.0066.80215,7740.01%
2024/12/121866.911868.4368.00015,3290.00%
2024/12/1100.003865.6465.90-3814,567-0.26%
2024/12/1000.00164.6063.70-113,781-0.01%
2024/12/0600.005062.0861.90-5013,903-0.36%
2024/12/0500.005062.4062.00-5014,153-0.35%
2024/12/03261.8000.0061.90214,5630.01%
2024/12/0200.00061.4061.30014,9180.00%
2024/11/2900.001760.0060.90-1715,454-0.11%
2024/11/283560.1700.0060.503516,4260.21%
2024/11/2500.004463.1263.40-4418,151-0.24%
2024/11/11364.3700.0064.70319,2250.02%
2024/11/07466.80666.8767.80-219,007-0.01%
2024/11/0600.00363.0362.90-318,613-0.02%
2024/11/05162.8000.0062.60118,9500.01%
2024/10/301561.8000.0061.901519,8230.08%
2024/10/2500.00164.4064.40-120,1290.00%
2024/10/24565.308065.3564.60-7520,262-0.37%
2024/10/232.265.91165.9066.001.220,2140.01%
2024/10/21365.574064.7365.40-3719,909-0.19%
2024/10/189.563.0100.0062.109.519,7770.05%
2024/10/17764.3000.0064.50719,9390.04%
2024/10/16164.60163.2063.00020,0760.00%
2024/10/1500.001564.0064.20-1520,076-0.07%
2024/10/1400.002063.5063.40-2020,148-0.10%
2024/10/110.263.0000.0062.200.220,5260.00%
2024/10/093863.4900.0062.503821,4760.18%
2024/10/01167.90168.4068.40023,5140.00%
2024/09/30167.90968.0468.30-824,195-0.03%
2024/09/250.571.1000.0070.800.525,5370.00%
2024/09/24070.6000.0070.20025,9430.00%
2024/09/2300.000.171.1070.70-0.126,5370.00%
2024/09/20070.8000.0070.60026,6430.00%
2024/09/18370.2700.0070.30326,8220.01%
2024/09/16272.5000.0073.20226,8010.01%
2024/09/13072.1000.0072.40027,4060.00%
2024/09/1200.00172.6072.60-127,8100.00%
2024/09/103.170.411169.7470.00-7.927,725-0.03%
2024/09/05173.80273.2073.10-127,4020.00%
2024/09/044.172.5500.0073.104.127,2910.01%
2024/09/03278.401580.6077.70-1327,743-0.05%
2024/09/0211980.8300.0078.6011927,4610.43% 大買/鉅額交易
2024/08/301083.18683.0082.00427,0570.01%
2024/08/296481.204980.9082.701526,1810.06%
2024/08/28179.703979.5578.30-3825,373-0.15%
2024/08/26375.9000.0075.00324,8840.01%
2024/08/225074.4500.0073.905024,8220.20%
2024/08/21573.601174.3073.70-625,007-0.02%
2024/08/201676.1300.0075.201625,1640.06%
2024/08/192.174.70274.6074.700.125,4920.00%
2024/08/1600.00273.6075.40-225,623-0.01%
2024/08/1500.00370.7370.70-325,831-0.01%
2024/08/14272.2000.0071.60226,1050.01%
2024/08/13172.30772.7072.10-626,242-0.02%
2024/08/09670.70171.9070.50526,9830.02%
2024/08/0800.00268.0069.00-226,803-0.01%
2024/08/07367.13270.5070.00126,9450.00%
2024/08/06366.93461.4065.10-127,5640.00%
2024/08/05366.474666.6366.40-4327,358-0.16%
2024/08/02574.30473.5073.70127,1040.00%
2024/08/01477.37377.9078.20127,0740.00%
2024/07/311879.4000.0077.701826,9340.07%
2024/07/29176.804078.3076.90-3926,909-0.14%
2024/07/26180.1000.0080.00126,8230.00%
2024/07/23180.70780.2680.50-626,839-0.02%
2024/07/22778.5400.0079.00727,0300.03%
2024/07/19381.0000.0080.40326,9500.01%
2024/07/18683.101.182.1482.904.926,8730.02%
2024/07/17184.8000.0086.20126,5640.00%
2024/07/16185.1000.0085.30126,4680.00%
2024/07/15184.9000.0085.70126,4920.00%
2024/07/12887.8600.0086.90826,3100.03%
2024/07/11191.30590.4490.30-425,932-0.02%
2024/07/10287.30586.2086.00-325,159-0.01%
2024/07/0913.386.185485.7786.10-40.725,000-0.16%
2024/07/085486.3612.586.5486.3041.524,4910.17%
2024/07/05681.85282.5081.90423,3160.02%
2024/07/042481.901081.4982.301423,1870.06%
2024/07/036579.281179.4979.505422,8330.24%
2024/07/0200.001278.1078.10-1223,082-0.05%
2024/07/013277.7700.0076.303222,6450.14%
2024/06/28282.10482.2381.40-221,800-0.01%
2024/06/272682.101081.9581.401621,4490.07%
2024/06/261678.18179.4079.401520,9450.07%
2024/06/2100.00177.6077.60-121,0160.00%
2024/06/203376.692577.1478.40820,8240.04%
2024/06/1900.00275.4074.80-220,361-0.01%
2024/06/1800.00272.8573.50-220,169-0.01%
2024/06/17172.10172.0071.60020,4020.00%
2024/06/1400.00171.3071.80-120,5710.00%
2024/06/13172.40172.9072.00020,9070.00%
2024/06/072773.3600.0071.302721,7010.12%
2024/06/051070.6000.0070.501023,7600.04%
2024/06/04171.6000.0071.20124,3130.00%
2024/06/035071.8000.0071.905025,1810.20%
2024/05/3100.0013773.6573.20-13725,482-0.54% 大賣/鉅額交易
2024/05/30172.6000.0072.90125,7240.00%
2024/05/2900.00475.8075.00-426,301-0.02%
2024/05/28375.6300.0074.80326,7580.01%
2024/05/27176.40476.4876.30-326,944-0.01%
2024/05/24376.6000.0076.10327,4120.01%
2024/05/23180.0000.0078.20127,5720.00%
2024/05/22279.80279.1079.60029,1360.00%
2024/05/21177.90380.5079.80-230,395-0.01%
2024/05/20577.34578.7077.70029,9560.00%
2024/05/17175.80275.9576.00-129,9380.00%
2024/05/16276.50276.3076.30029,8610.00%
2024/05/15171.7000.0071.10129,3320.00%
2024/05/10772.4900.0072.50729,8020.02%
2024/05/0900.00279.9578.80-228,883-0.01%
2024/04/305078.88178.8077.204929,3530.17%
2024/04/29178.10177.8077.80029,6720.00%
2024/04/2500.00575.0075.00-529,631-0.02%
2024/04/245073.9600.0074.305029,7510.17%
2024/04/23573.2400.0072.90529,8340.02%
2024/04/19176.40276.0076.10-129,8580.00%
2024/04/18378.00177.6077.50229,7620.01%
2024/04/17178.1000.0078.00129,8280.00%
2024/04/1600.00177.5076.60-129,9380.00%
2024/04/11180.701280.3080.20-1129,737-0.04%
2024/04/1000.001183.1881.80-1129,707-0.04%
2024/04/092782.6000.0081.402729,7100.09%
2024/04/081383.01282.4083.501129,5540.04%
〈熱門股〉華通低軌衛星應用量能增獲外資力挺 站上5日線Anue鉅亨－1天前
...詳全文
華通去年低軌衛星板出貨逾130億元 今年還有新量能挹注助突破Anue鉅亨－9天前
...詳全文
低軌衛星應用需求高 華通、燿華今年有新客戶大幅挹注Anue鉅亨－14天前
...詳全文
華通 相關文章
 
 
2天7小時57分