• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00215.4015.25-229,035-0.01%
2024/12/100.115.8500.0015.800.128,5080.00%
2024/12/09116.0500.0015.90128,5710.00%
2024/12/06316.4000.0016.15328,5180.01%
2024/12/0525.116.1400.0015.8525.128,2070.09%
2024/12/0400.00616.0816.00-628,461-0.02%
2024/12/03815.9400.0015.90828,7960.03%
2024/12/02215.98115.9015.85128,6610.00%
2024/11/29516.134016.0516.05-3528,472-0.12%
2024/11/2842.216.082516.3016.0517.228,7810.06%
2024/11/278.416.902017.0016.60-11.628,149-0.04%
2024/11/261317.58117.7917.451227,5320.04%
2024/11/252317.9500.0017.602327,2390.08%
2024/11/22418.0300.0018.05422,6230.02%
2024/11/214917.7100.0017.804922,6100.22%
2024/11/18117.8000.0017.80122,6580.00%
2024/11/15117.8000.0018.00122,5530.00%
2024/11/144.217.8400.0017.704.222,3340.02%
2024/11/13618.4000.0018.35622,1180.03%
2024/11/121.118.9900.0018.701.122,1450.00%
2024/11/111519.1200.0019.201521,9000.07%
2024/11/08619.8300.0019.50621,9800.03%
2024/11/07419.55319.8019.80122,0250.00%
2024/11/05719.0000.0019.00721,8590.03%
2024/11/01219.3300.0019.35223,1170.01%
2024/10/3011.119.1000.0019.2511.123,6210.05%
2024/10/257.119.733119.7519.80-23.924,506-0.10%
2024/10/24520.10320.1019.95224,2730.01%
2024/10/23120.1500.0020.20124,3610.00%
2024/10/21520.051020.0020.25-524,734-0.02%
2024/10/171020.2300.0020.251025,1420.04%
2024/10/16220.0300.0020.00225,1840.01%
2024/10/151520.40120.4520.351425,0710.06%
2024/10/140.120.1000.0020.100.125,1680.00%
2024/10/113420.08520.1020.052925,2780.11%
2024/10/0911.120.2600.0020.2511.125,2250.04%
2024/10/08620.4500.0020.35625,2480.02%
2024/10/07420.6000.0020.70425,4430.02%
2024/10/04220.8000.0020.85225,8280.01%
2024/10/01321.0000.0021.00325,8890.01%
2024/09/30721.44421.4021.35325,9890.01%
2024/09/27521.35221.5021.45326,3550.01%
2024/09/261021.191021.0820.90026,0920.00%
2024/09/24120.2000.0020.40125,4970.00%
2024/09/201.120.80020.7520.451.125,5680.00%
2024/09/194.120.4000.0020.404.125,1920.02%
2024/09/18520.4600.0020.40525,2000.02%
2024/09/160.120.95820.8021.05-7.925,451-0.03%
2024/09/1300.00321.1021.05-326,175-0.01%
2024/09/11220.85120.8020.80129,0450.00%
2024/09/10320.6800.0020.45329,4700.01%
2024/09/09220.8000.0021.20229,3390.01%
2024/09/06221.4500.0021.40229,5560.01%
2024/09/058121.7300.0021.408129,6330.27%
2024/09/04422.0600.0022.10429,4700.01%
2024/09/035523.2200.0023.205529,1460.19%
2024/09/0200.00424.1323.70-429,347-0.01%
2024/08/3000.001124.1124.05-1129,750-0.04%
2024/08/29123.6000.0023.55130,0550.00%
2024/08/271023.4300.0023.401030,3440.03%
2024/08/2600.00923.7323.55-930,491-0.03%
2024/08/231023.30623.3323.40430,3870.01%
2024/08/22323.78123.5023.75230,6840.01%
2024/08/21123.45223.7523.35-130,6940.00%
2024/08/20123.85223.8323.75-130,7670.00%
2024/08/191024.0000.0024.001030,3610.03%
2024/08/1600.00124.0523.95-130,3420.00%
2024/08/15224.101024.2023.80-830,182-0.03%
2024/08/1400.001224.2424.20-1230,067-0.04%
2024/08/13123.40123.4523.60029,8290.00%
2024/08/122223.50423.4423.351829,9600.06%
2024/08/0900.001923.1922.90-1929,919-0.06%
2024/08/082822.6900.0022.652829,6120.09%
2024/08/0700.00423.6523.55-429,448-0.01%
2024/08/06922.831022.8323.10-129,1880.00%
2024/08/05522.14222.1522.00328,6510.01%
2024/08/02623.59723.6523.20-127,9200.00%
2024/08/013023.5000.0023.303027,6350.11%
2024/07/31523.0100.0023.15527,7170.02%
2024/07/301522.723422.1522.70-1927,638-0.07%
2024/07/262823.3500.0023.452826,8960.10%
2024/07/2300.001023.9523.90-1026,810-0.04%
2024/07/22223.8000.0023.85227,0130.01%
2024/07/19924.553424.5224.40-2526,791-0.09%
2024/07/18624.79525.3025.25126,5430.00%
2024/07/17325.20525.5025.25-226,400-0.01%
2024/07/1600.00825.6025.35-826,547-0.03%
2024/07/151025.3800.0025.351026,9230.04%
2024/07/12525.8500.0025.80526,8550.02%
2024/07/111625.321525.5025.80126,9160.00%
2024/07/105025.5000.0025.405027,5680.18%
2024/07/09325.5700.0025.55327,9590.01%
2024/07/08425.95226.0825.95228,1050.01%
2024/07/051326.07226.1825.951127,8540.04%
2024/07/0411.626.3100.0026.3011.628,6850.04%
2024/07/03426.3000.0026.30428,6110.01%
2024/07/02225.1500.0025.40227,8760.01%
2024/07/0100.00325.7025.50-327,806-0.01%
2024/06/28325.6500.0025.70327,8890.01%
2024/06/25625.7800.0025.95627,4880.02%
2024/06/24126.402026.2526.30-1927,445-0.07%
2024/06/202826.791726.8326.701127,5030.04%
2024/06/19126.751126.4326.30-1027,505-0.04%
2024/06/181626.015.526.5526.8010.627,7980.04%
2024/06/1700.00324.9025.50-326,371-0.01%
2024/06/14524.521024.5024.65-526,021-0.02%
2024/06/131024.800.524.6024.659.525,9440.04%
2024/06/1200.002024.3524.00-2025,771-0.08%
2024/06/0600.005.224.1023.90-5.225,895-0.02%
2024/06/042324.2000.0024.102326,1180.09%
2024/06/031.225.2100.0025.201.226,3430.00%
2024/05/31125.1500.0025.00126,4750.00%
2024/05/29126.3500.0026.05126,3000.00%
2024/05/2800.001326.2526.45-1326,256-0.05%
2024/05/271025.9500.0026.001026,0280.04%
2024/05/2400.001026.0525.85-1026,146-0.04%
2024/05/231025.7500.0025.701025,9230.04%
2024/05/22425.793425.7525.85-3026,147-0.11%
2024/05/20125.5000.0025.50126,3870.00%
2024/05/160.125.5500.0025.600.126,8850.00%
2024/05/150.125.4500.0025.500.127,0740.00%
2024/05/1400.001.425.3725.60-1.427,613-0.01%
2024/05/130.125.45525.4025.45-527,592-0.02%
2024/05/091725.0000.0024.901727,4420.06%
2024/05/08225.1000.0025.35227,4220.01%
2024/05/071225.41625.2825.25627,5620.02%
2024/05/031225.24525.2025.20727,2800.03%
2024/04/2900.00226.0026.00-228,665-0.01%
2024/04/26125.2500.0025.15128,6990.00%
2024/04/25125.2000.0025.20128,4590.00%
2024/04/23224.9300.0024.90229,8470.01%
2024/04/22224.90424.7024.70-230,157-0.01%
2024/04/19125.6000.0025.40130,4790.00%
2024/04/18625.7100.0025.90630,1720.02%
2024/04/17125.8000.0026.05130,2750.00%
2024/04/160.325.402125.8325.50-20.730,072-0.07%
2024/04/153226.3100.0026.653229,5120.11%
2024/04/122026.9000.0026.902029,2850.07%
2024/04/11127.5000.0027.30129,1360.00%
2024/04/10127.251327.9427.55-1229,135-0.04%
2024/04/0900.002026.8827.00-2028,638-0.07%
2024/04/0800.001026.8026.80-1029,095-0.03%
2024/04/0300.002026.7526.70-2030,677-0.07%
2024/04/012527.46527.7027.452034,4630.06%
2024/03/2900.00127.2027.20-134,8290.00%
2024/03/2800.00127.0027.00-134,9570.00%
2024/03/271227.0300.0026.951236,7550.03%
2024/03/26927.60327.6327.10637,2760.02%
2024/03/2500.00127.6027.45-136,9530.00%
2024/03/221127.69327.5527.50837,2450.02%
2024/03/21427.245427.4427.70-5037,915-0.13%
2024/03/2072.726.404526.3926.0527.738,1340.07%
2024/03/19226.6000.0026.60238,1270.01%
2024/03/153.526.55226.6526.501.538,2930.00%
2024/03/14526.7000.0026.80538,3280.01%
2024/03/131027.1200.0026.801038,3620.03%
2024/03/12227.55127.5527.50138,0200.00%
2024/03/110.127.7500.0027.450.138,0230.00%
2024/03/08128.10328.3327.60-237,934-0.01%
2024/03/07628.226228.3127.65-5637,354-0.15%
2024/03/06127.35127.2527.20036,3620.00%
2024/03/052027.5500.0027.552037,1600.05%
2024/03/0400.00527.9527.75-537,708-0.01%
2024/03/011327.84327.8527.701037,6340.03%
2024/02/29127.6500.0027.95137,7360.00%
2024/02/27127.705327.7927.45-5237,708-0.14%
2024/02/262127.51127.5527.552037,5640.05%
2024/02/23527.852928.0027.65-2437,607-0.06%
2024/02/2200.003027.7527.90-3037,519-0.08%
2024/02/2100.004327.5427.70-4337,721-0.11%
2024/02/20527.4000.0027.30538,0220.01%
2024/02/19227.5045.827.6527.70-43.839,455-0.11%
2024/02/1600.00127.0027.15-142,6730.00%
2024/02/1522.126.4200.0026.3522.143,0620.05%
2024/02/0500.00127.2027.10-142,3570.00%
2024/02/028227.4000.0027.058242,2820.19%
2024/02/0100.002127.2127.35-2142,279-0.05%
2024/01/31127.102527.1727.20-2442,326-0.06%
2024/01/30627.42227.4327.35442,2420.01%
2024/01/291127.7200.0027.901142,3530.03%
2024/01/267927.87328.2528.007642,4180.18%
2024/01/251827.943128.4527.85-1342,090-0.03%
2024/01/243728.071228.7027.902541,7070.06%
2024/01/234928.1600.0028.154941,5400.12%
2024/01/223027.812227.9327.90841,0050.02%
2024/01/19127.7000.0027.65140,8280.00%
2024/01/181227.10627.0327.50641,2820.01%
2024/01/173227.261226.8526.852040,7590.05%
2024/01/16828.33528.3528.10339,6610.01%
2024/01/15528.55328.6029.00239,2130.01%
2024/01/123028.0000.0027.953038,6250.08%
2024/01/11327.9200.0027.85338,8030.01%
2024/01/1000.00228.0828.10-239,010-0.01%
2024/01/09328.23228.2028.10139,3990.00%
2024/01/081928.79128.9528.551840,5790.04%
2024/01/05728.88228.8528.85540,5710.01%
2024/01/041129.00129.6029.101041,5430.02%
2024/01/03629.31529.1529.35142,4680.00%
2024/01/0200.001730.6530.00-1742,626-0.04%
2023/12/291030.445430.7430.45-4442,395-0.10%
2023/12/285630.205331.3630.75340,8970.01%
2023/12/27729.842829.5629.75-2138,468-0.05%
2023/12/2600.00728.7428.95-736,964-0.02%
2023/12/255528.25128.3028.205436,6880.15%
2023/12/224628.97329.2228.504336,5320.12%
2023/12/21128.252128.4028.40-2034,794-0.06%
2023/12/201527.98228.0527.901334,1840.04%
2023/12/19327.8500.0027.85333,9220.01%
2023/12/18728.59129.0528.55633,4270.02%
2023/12/15228.602128.7028.55-1932,223-0.06%
2023/12/1400.00427.8527.55-430,909-0.01%
2023/12/12927.92527.4527.45431,3520.01%
2023/12/11127.70227.8027.80-131,2510.00%
2023/12/08227.4500.0027.40231,0370.01%
2023/12/07127.0000.0027.00130,8950.00%
2023/12/06827.3800.0027.20830,6920.03%
2023/12/051027.4500.0027.451030,5450.03%
2023/12/04128.15428.2028.10-330,380-0.01%
2023/12/01128.2000.0028.10130,3810.00%
2023/11/3000.001328.8828.35-1330,565-0.04%
2023/11/29128.10228.3528.45-129,7730.00%
2023/11/28127.651.127.7427.85-0.129,6160.00%
2023/11/27526.9900.0026.80529,5040.02%
2023/11/241.127.50127.2527.400.129,6850.00%
2023/11/23627.56127.5027.50529,6080.02%
2023/11/2229.127.57127.5527.6028.129,5360.09%
2023/11/21527.7500.0027.80529,4240.02%
2023/11/20227.83127.8527.85129,3930.00%
2023/11/172.127.76627.8127.65-3.929,093-0.01%
2023/11/1600.00328.3527.65-328,699-0.01%
2023/11/15328.579528.4328.60-9227,228-0.34%
2023/11/1400.001025.9626.20-1023,784-0.04%
2023/11/103025.0000.0025.003023,2560.13%
2023/11/09225.2500.0025.10223,4480.01%
2023/11/08825.35725.4025.40123,9070.00%
2023/11/07625.41125.4525.40523,8910.02%
2023/11/060.825.70425.7925.85-3.223,980-0.01%
2023/11/03225.38225.3525.35024,0020.00%
2023/11/01524.9700.0024.95524,0750.02%
2023/10/31525.75125.0024.95425,6740.02%
2023/10/3000.00825.0425.35-825,614-0.03%
2023/10/27224.85124.7524.60125,9220.00%
2023/10/26724.8200.0024.65727,6130.03%
2023/10/25126.1000.0025.80127,5390.00%
2023/10/24225.9300.0026.05227,8840.01%
2023/10/23125.8500.0025.85127,9990.00%
2023/10/19726.00626.3526.40127,9840.00%
2023/10/181125.9700.0025.951128,2120.04%
2023/10/171026.3900.0026.601027,8070.04%
2023/10/1622.126.0300.0026.0522.127,5120.08%
2023/10/131028.5000.0028.351026,3030.04%
2023/10/1200.003328.9528.90-3326,443-0.12%
2023/10/11327.982428.0427.95-2125,404-0.08%
2023/10/06226.80127.3027.45125,3950.00%
2023/10/0400.002925.4925.50-2924,972-0.12%
2023/09/28225.5000.0025.30225,3520.01%
2023/09/27125.7500.0025.75125,2200.00%
2023/09/26325.9700.0025.70325,2590.01%
2023/09/22126.4500.0026.35126,0540.00%
2023/09/2100.00626.3526.50-627,514-0.02%
2023/09/201327.09227.2526.501127,6040.04%
2023/09/154428.00227.7528.154228,7530.15%
2023/09/1400.00527.2527.30-528,274-0.02%
2023/09/13226.7500.0026.95228,5730.01%
2023/09/1100.00326.6526.45-329,269-0.01%
2023/09/0700.00127.1026.90-130,2650.00%
2023/09/05227.1000.0027.20231,0560.01%
2023/09/0100.001126.9927.10-1131,756-0.03%
2023/08/31226.601026.4126.35-831,715-0.03%
2023/08/30526.4000.0026.30532,1570.02%
2023/08/2900.00225.6026.20-233,491-0.01%
2023/08/28125.5000.0025.45133,5800.00%
2023/08/25125.7500.0025.75134,0730.00%
2023/08/24326.202326.0026.25-2034,356-0.06%
2023/08/2300.00525.5925.70-535,219-0.01%
2023/08/22325.3300.0025.25335,2520.01%
2023/08/21625.3300.0025.50635,5370.02%
2023/08/182025.68825.5225.651235,6760.03%
2023/08/172125.77725.7425.901435,8950.04%
2023/08/16825.5700.0025.65836,1870.02%
2023/08/15126.0030526.0826.15-30436,649-0.83% 大賣/鉅額交易
2023/08/11126.6500.0026.80136,8970.00%
2023/08/09326.9500.0027.05336,8850.01%
2023/08/08327.2200.0027.10336,5860.01%
2023/08/07127.7000.0027.70136,4750.00%
2023/08/041426.81227.2327.251236,4760.03%
2023/08/021428.4300.0028.101434,9050.04%
2023/08/01329.3700.0029.30334,6780.01%
2023/07/311030.203629.6729.35-2634,461-0.08%
2023/07/28828.61328.3528.60532,8330.02%
2023/07/27527.55127.7028.20432,4580.01%
2023/07/21126.8500.0027.45133,5770.00%
2023/07/191028.0000.0027.951033,3870.03%
2023/07/18228.7000.0028.25233,4880.01%
2023/07/1700.00529.0828.80-533,443-0.01%
2023/07/1400.00129.1028.35-133,1120.00%
2023/07/13129.005328.8428.60-5233,055-0.16%
2023/07/122728.2500.0027.902732,0880.08%
2023/07/1000.00126.9526.70-132,0660.00%
2023/07/071126.60226.6026.40932,4060.03%
2023/07/0500.00127.5527.45-133,9540.00%
2023/07/041127.4300.0027.501134,7730.03%
2023/07/0300.00127.6527.40-135,6890.00%
2023/06/301227.4900.0027.451237,7170.03%
2023/06/2900.00429.3628.50-437,664-0.01%
2023/06/2800.00127.1027.20-136,2520.00%
2023/06/272327.20227.0326.952136,2430.06%
2023/06/26527.92427.7028.00135,9590.00%
2023/06/2100.00228.9028.95-236,302-0.01%
2023/06/2000.00128.8528.85-135,8950.00%
2023/06/19628.65128.5528.55535,8260.01%
2023/06/1615.128.701328.9729.202.135,6640.01%
2023/06/158.229.5000.0029.108.235,4340.02%
2023/06/14328.80229.1529.25135,3950.00%
2023/06/13229.20329.3028.95-135,0530.00%
2023/06/1200.001028.3528.60-1034,595-0.03%
2023/06/0900.00128.1028.10-134,3300.00%
2023/06/081027.471027.1727.20034,2300.00%
2023/06/07228.451028.5828.60-834,107-0.02%
2023/06/06128.60528.7028.70-434,479-0.01%
2023/06/051528.70328.3528.151234,4920.03%
2023/06/02928.564528.5028.50-3634,432-0.10%
2023/06/01126.65226.3826.60-133,8010.00%
2023/05/2900.00526.7926.90-537,521-0.01%
2023/05/2500.00126.2526.05-136,8480.00%
2023/05/2400.002.926.0026.00-2.936,810-0.01%
2023/05/22226.0500.0025.80237,0530.01%
2023/05/19325.90225.8526.00136,9780.00%
2023/05/18225.553125.4125.80-2937,021-0.08%
2023/05/12623.9300.0023.90636,6770.02%
2023/05/11623.9300.0023.75637,3080.02%
2023/05/092024.7500.0024.502037,5810.05%
2023/05/08524.456124.7024.50-5637,768-0.15%
2023/05/0500.0030124.4924.65-30138,000-0.79% 大賣/鉅額交易
2023/05/0400.00324.9525.05-339,057-0.01%
2023/05/0200.00325.6025.55-339,312-0.01%
2023/04/28826.092026.3525.95-1239,329-0.03%
2023/04/272625.18625.4525.502038,4990.05%
2023/04/26324.3700.0024.75338,0720.01%
2023/04/25224.8000.0024.60237,8450.01%
2023/04/24125.2000.0025.25137,5320.00%
2023/04/21225.357025.1525.05-6837,425-0.18%
2023/04/20225.4800.0025.50237,4500.01%
2023/04/19526.0000.0025.80537,3440.01%
2023/04/18926.17125.9526.00837,2110.02%
2023/04/14126.2000.0026.25136,9960.00%
2023/04/1300.00126.4526.40-136,6770.00%
2023/04/12326.87126.7526.90236,2200.01%
2023/04/111426.9974027.0426.90-72635,781-2.03% 大賣/鉅額交易
2023/04/1014626.441026.4026.4013634,8180.39% 大買/鉅額交易
2023/04/0715326.651626.5926.5013733,7240.41% 大買/鉅額交易
2023/04/061725.79825.7525.60932,7090.03%
2023/03/3176826.7122.326.6626.50745.731,6902.35% 大買/鉅額交易
2023/03/301125.191325.3325.25-229,508-0.01%
2023/03/2800.000.324.8024.65-0.328,7700.00%
2023/03/27175.325.342025.1025.10155.328,6410.54% 大買/鉅額交易
2023/03/24125.251625.5625.55-1528,218-0.05%
2023/03/2100.001624.7824.60-1627,100-0.06%
2023/03/20124.402124.3024.40-2026,812-0.07%
2023/03/17524.1000.0023.90526,7120.02%
2023/03/16523.8000.0024.00526,5920.02%
2023/03/14224.03123.8523.85126,7820.00%
2023/03/104124.4200.0024.104126,3760.16%
2023/03/092425.592125.2925.10326,0660.01%
2023/03/08324.7700.0025.10325,6470.01%
2023/03/071124.711024.9024.90125,2940.00%
2023/03/06525.52525.4125.15024,7390.00%
2023/03/034725.631225.3725.603523,6580.15%
2023/03/0200.002523.8524.00-2521,123-0.12%
2023/03/01922.3900.0022.50919,2320.05%
2023/02/22323.10523.1023.05-218,640-0.01%
2023/02/21323.7000.0023.65318,4790.02%
2023/02/2000.00923.7323.85-918,422-0.05%
2023/02/1700.005223.4123.15-5218,149-0.29%
2023/02/1600.001923.2423.40-1918,056-0.11%
2023/02/15122.3000.0022.35117,9810.01%
2023/02/101022.4000.0022.351017,9740.06%
2023/02/096422.7800.0022.906417,7220.36%
2023/02/06122.75122.5022.50016,4630.00%
2023/02/033123.53223.2523.252916,1740.18%
2023/02/024823.261022.9523.603815,7970.24%
2023/02/0100.00421.9322.10-414,453-0.03%
2023/01/3100.00121.6521.55-114,069-0.01%
2023/01/3015021.7500.0021.8015014,0751.07% 大買/鉅額交易
2023/01/12120.9000.0020.85114,1970.01%
2023/01/1100.00121.0520.95-114,342-0.01%
2023/01/1000.00120.9520.90-114,581-0.01%
2023/01/0400.00319.8519.75-314,496-0.02%
2023/01/03019.6900.0019.75014,6630.00%
2022/12/3000.00219.7319.60-214,699-0.01%
2022/12/29119.2000.0019.45114,7940.01%
2022/12/281619.5500.0019.451614,9710.11%
2022/12/20220.5500.0020.35215,7430.01%
2022/12/19520.8500.0021.00515,7940.03%
2022/12/1400.00121.1521.15-115,667-0.01%
2022/12/08120.8500.0020.80115,5380.01%
2022/12/0700.002021.3121.10-2015,446-0.13%
2022/12/061021.6300.0021.201015,2570.07%
2022/12/0500.001222.3322.10-1215,022-0.08%
2022/12/02121.9500.0022.00115,0100.01%
2022/12/011521.8800.0021.951514,9130.10%
2022/11/28121.4000.0021.35114,3890.01%
2022/11/25521.9000.0021.65514,4400.03%
2022/11/2200.00521.3521.50-514,632-0.03%
2022/11/16122.301122.3922.30-1014,310-0.07%
2022/11/14221.5811521.7721.75-11313,875-0.81% 大賣/鉅額交易
2022/11/111221.93222.1021.851013,5810.07%
2022/11/10121.00221.0521.10-113,069-0.01%
2022/11/0900.00320.9321.00-313,083-0.02%
2022/10/28119.2000.0019.20114,2840.01%
2022/10/2700.001019.8019.80-1014,277-0.07%
2022/10/26219.40519.5019.35-314,354-0.02%
2022/10/25219.8500.0019.85214,2470.01%
2022/10/2411020.4400.0020.3011014,2480.77% 大買/鉅額交易
2022/10/20220.00220.2020.50014,4140.00%
2022/10/191020.581020.4020.25014,2640.00%
2022/10/1800.00320.6020.80-314,198-0.02%
2022/10/07220.2000.0020.20214,4750.01%
2022/10/06520.5000.0020.45514,6570.03%
2022/10/05120.7000.0020.60114,8340.01%
2022/10/04620.21120.2520.45514,8470.03%
2022/09/2900.00119.2019.35-115,686-0.01%
2022/09/28118.6000.0018.60116,0830.01%
2022/09/26119.8000.0019.10117,1560.01%
2022/09/2300.00120.1020.10-117,836-0.01%
2022/09/191020.4000.0020.551018,6900.05%
2022/09/0800.00221.2321.20-219,905-0.01%
2022/09/0700.001020.5020.40-1020,151-0.05%
2022/09/05120.9000.0021.00120,3630.00%
2022/08/31222.2000.0022.20220,7700.01%
2022/08/3000.00221.8021.85-220,802-0.01%
2022/08/29121.8000.0021.75120,8240.00%
2022/08/24521.7500.0021.75520,9840.02%
2022/08/1900.00522.9022.75-521,398-0.02%
2022/08/1200.001121.5621.80-1122,119-0.05%
2022/08/1100.000.221.3021.30-0.222,4820.00%
2022/08/101020.801020.8020.75023,1000.00%
2022/08/091121.301021.5021.45123,0200.00%
2022/08/041022.101022.3022.25022,8270.00%
2022/08/021022.201022.4022.15023,1900.00%
2022/08/011022.9000.0022.851023,1920.04%
2022/07/25523.00123.0522.95424,1090.02%
2022/07/2200.001023.2023.25-1024,257-0.04%
2022/07/21122.7000.0022.90124,4020.00%
2022/07/1900.00721.5121.95-724,500-0.03%
2022/07/18621.2500.0021.55624,7470.02%
2022/07/1500.00521.0821.20-524,976-0.02%
2022/07/1400.00120.7521.00-125,4570.00%
2022/07/1100.00120.5020.40-126,0720.00%
2022/07/08320.2500.0020.25327,1220.01%
2022/07/07219.65219.7019.75027,3130.00%
2022/07/06118.9000.0018.70128,0860.00%
2022/07/05319.651019.3019.60-727,795-0.03%
2022/07/01120.3000.0020.05127,7550.00%
2022/06/30321.6700.0021.70328,3090.01%
2022/06/2900.00923.2023.15-928,995-0.03%
2022/06/28123.3000.0023.20129,3930.00%
2022/06/2400.00123.2023.05-129,9300.00%
2022/06/22723.0200.0022.80730,8740.02%
2022/06/20823.9400.0023.65833,9930.02%
2022/06/17324.4500.0024.75334,0370.01%
2022/06/161.126.3500.0025.451.134,1440.00%
2022/06/15226.9000.0026.85235,1470.01%
2022/06/14626.6400.0027.20636,0030.02%
2022/06/1000.00128.1527.85-136,0490.00%
2022/06/0900.00128.5028.50-136,0600.00%
2022/06/08529.0200.0028.80536,3840.01%
2022/05/3100.00229.1029.30-237,476-0.01%
2022/05/27228.6500.0028.50237,6600.01%
2022/05/2600.00228.2528.25-237,993-0.01%
2022/05/25128.6000.0028.50138,2920.00%
2022/05/2300.00228.7028.70-239,584-0.01%
2022/05/20229.2000.0028.95240,3970.00%
2022/05/19228.85329.2529.30-141,4390.00%
2022/05/181228.92529.2629.20743,4990.02%
2022/05/1700.001828.4028.45-1846,659-0.04%
2022/05/1300.00327.7227.80-347,988-0.01%
2022/05/1100.00627.5027.60-649,354-0.01%
2022/05/101027.4000.0027.601050,6150.02%
2022/05/091327.2500.0027.201351,1110.03%
2022/05/06127.9500.0027.85151,9490.00%
2022/05/05127.85827.9828.25-751,793-0.01%
2022/05/04227.0500.0027.25251,5980.00%
2022/04/29227.60727.4827.25-551,605-0.01%
2022/04/2800.00726.7927.05-751,541-0.01%
2022/04/27825.99526.1826.45351,4000.01%
2022/04/26126.80226.9526.95-151,1480.00%
2022/04/25227.18127.1027.00151,3590.00%
2022/04/22128.0000.0028.10151,2040.00%
2022/04/211028.202128.3228.50-1151,104-0.02%
2022/04/2000.001028.1128.25-1050,710-0.02%
2022/04/19127.40127.7027.40050,5130.00%
2022/04/18827.12327.2327.25550,5120.01%
2022/04/15326.98226.9527.00150,4470.00%
2022/04/142227.535527.3027.30-3350,218-0.07%
2022/04/13327.85127.9528.45249,6420.00%
2022/04/122027.2100.0027.452049,7200.04%
2022/04/11928.50127.9028.10849,0060.02%
2022/04/081628.751128.6828.60550,4300.01%
2022/04/07828.72129.4028.60753,7470.01%
2022/04/062829.355429.1329.20-2652,907-0.05%
2022/04/012229.9317930.0630.05-15751,711-0.30% 大賣/鉅額交易
2022/03/31431.13831.4431.20-450,640-0.01%
2022/03/30631.88531.7031.60150,8590.00%
2022/03/29331.80231.8331.85150,7420.00%
2022/03/28231.450.131.6531.55251,2120.00%
2022/03/25231.788.131.8332.05-6.151,462-0.01%
2022/03/2465.132.5926732.2532.20-201.950,624-0.40% 大賣/鉅額交易
2022/03/2300.002635.4534.90-2648,123-0.05%
2022/03/22434.10334.3534.30147,4270.00%
2022/03/21335.27136.1034.95247,3030.00%
2022/03/188135.5370735.9435.50-62647,163-1.33% 大賣/鉅額交易
2022/03/174434.831034.8134.903445,9750.07%
2022/03/16233.30132.7032.65145,1930.00%
2022/03/1500.00133.5033.25-145,1380.00%
2022/03/14234.1500.0034.20245,3390.00%
2022/03/1100.00333.6833.65-345,695-0.01%
2022/03/10333.301333.0133.30-1046,025-0.02%
2022/03/096231.81131.7531.756146,2870.13%
2022/03/081431.661531.7831.30-147,5570.00%
2022/03/0711432.331632.3032.359848,2470.20% 大買/
2022/03/04133.95234.2533.85-149,9230.00%
2022/03/035034.732334.7334.502750,3890.05%
2022/03/0200.00333.7333.75-350,736-0.01%
2022/03/01133.70933.9534.00-851,017-0.02%
2022/02/25333.40133.0033.00251,2230.00%
2022/02/24833.16433.5532.80452,1710.01%
2022/02/231834.86834.7334.801053,4690.02%
2022/02/221033.801334.1334.15-353,294-0.01%
2022/02/214435.15435.1134.754052,8210.08%
2022/02/1871435.6533.235.8435.95680.852,4851.30% 大買/鉅額交易
2022/02/1777.235.466335.4035.0014.250,8270.03%
2022/02/16133.704833.7133.85-4747,874-0.10%
2022/02/15132.00732.1632.15-647,738-0.01%
2022/02/14931.561131.9532.10-247,9300.00%
2022/02/11433.135333.3633.10-4947,223-0.10%
2022/02/101633.2516633.3533.30-15047,156-0.32% 大賣/鉅額交易
2022/02/091032.351632.5132.55-646,154-0.01%
2022/02/08131.852031.0731.85-1945,717-0.04%
2022/02/0750030.2400.0030.4050045,2471.11% 大買/鉅額交易
2022/01/26130.1000.0029.95145,7120.00%
2022/01/24429.5500.0029.50445,9870.01%
2022/01/20230.3500.0030.75246,4350.00%
2022/01/18430.841530.9230.45-1147,063-0.02%
2022/01/142029.571029.6529.701047,0550.02%
2022/01/134630.18130.1030.104547,0910.10%
2022/01/122630.08530.2030.102147,4560.04%
2022/01/115630.22230.2330.005448,2470.11%
2022/01/105030.6000.0030.655048,1260.10%
2022/01/07630.39130.3030.30548,2870.01%
2022/01/062130.711130.5130.651048,4620.02%
2022/01/051731.411131.8931.30648,4740.01%
2022/01/041431.97631.8931.70848,1170.02%
2022/01/033132.49532.4932.102647,7450.05%
2021/12/301532.7386233.2034.00-84746,047-1.84% 大賣/鉅額交易
2021/12/28131.6500.0031.60142,9690.00%
2021/12/27131.5000.0031.40143,1630.00%
2021/12/24132.052131.8631.65-2043,390-0.05%
2021/12/2300.00131.5531.45-143,1170.00%
2021/12/22131.35832.0931.25-743,472-0.02%
2021/12/2100.00131.2030.95-142,8270.00%
2021/12/1500.00230.7330.75-243,4440.00%
2021/12/141230.07130.0029.901144,3500.02%
2021/12/1300.00231.0830.70-244,1480.00%
2021/12/10330.9800.0030.90344,1950.01%
2021/12/091331.3900.0031.401344,1330.03%
2021/12/081031.457231.7031.45-6244,100-0.14%
2021/12/07431.44231.4531.50244,1270.00%
2021/12/062231.883531.8731.90-1343,907-0.03%
2021/12/037232.262432.5232.604843,9530.11%
2021/12/0272332.904832.8531.7567543,6131.55% 大買/鉅額交易
2021/12/013332.011832.4632.401543,1140.03%
2021/11/30231.8018931.9732.05-18743,219-0.43% 大賣/鉅額交易
2021/11/29230.8500.0030.90241,8720.00%
2021/11/26630.3600.0030.15642,1050.01%
2021/11/2500.0013231.3931.15-13241,665-0.32% 大賣/鉅額交易
2021/11/241631.191331.2531.25341,4940.01%
2021/11/231831.46231.9531.301641,2650.04%
2021/11/224331.4432931.2631.75-28640,414-0.71% 大賣/鉅額交易
2021/11/192330.4317930.2329.70-15638,656-0.40% 大賣/鉅額交易
2021/11/181630.681330.5630.55338,5740.01%
2021/11/172930.73331.4030.302638,4800.07%
2021/11/16330.60730.5430.60-438,004-0.01%
2021/11/15530.133.330.2230.151.837,8050.00%
2021/11/1200.0067229.1829.35-67237,740-1.78% 大賣/鉅額交易
2021/11/11628.3100.0028.35637,2260.02%
2021/11/0900.00228.1028.15-239,953-0.01%
2021/11/0800.001327.4527.35-1341,429-0.03%
2021/11/05326.87326.9226.85043,3450.00%
2021/11/04126.6500.0026.55143,7620.00%
2021/11/0300.00726.8627.25-744,168-0.02%
2021/11/02326.45126.7526.20245,7450.00%
2021/11/011026.40126.5526.35947,3880.02%
2021/10/29126.55626.3326.30-549,066-0.01%
2021/10/28226.2000.0026.15250,5750.00%
2021/10/27125.90725.9326.15-652,444-0.01%
2021/10/261526.1000.0026.101554,6320.03%
2021/10/2500.00625.3725.70-654,687-0.01%
2021/10/22425.16125.1025.10356,0560.01%
2021/10/21125.30225.0825.00-156,4020.00%
2021/10/191224.52324.7024.70957,5740.02%
2021/10/15125.802525.6525.75-2458,543-0.04%
2021/10/142725.0100.0025.202759,2920.05%
2021/10/1341924.0800.0024.0041960,3660.69% 大買/鉅額交易
2021/10/07325.0500.0025.50366,3910.00%
2021/10/06225.50224.8024.75074,6120.00%
2021/10/0500.00225.0825.70-275,8700.00%
2021/10/0425525.3900.0025.0525578,6350.32% 大買/鉅額交易
2021/09/30526.58126.6526.50479,4680.01%
2021/09/29126.30426.3026.25-379,6740.00%
2021/09/27427.73127.5027.65381,5490.00%
2021/09/24127.4000.0027.35182,1230.00%
2021/09/232227.4500.0026.952282,7270.03%
2021/09/2200.00527.3527.35-583,468-0.01%
2021/09/17127.702027.7027.70-1984,079-0.02%
2021/09/131329.93729.8129.70691,6290.01%
2021/09/10129.40130.0530.10092,7290.00%
2021/09/0900.001229.3629.40-1293,644-0.01%
2021/09/08329.2000.0028.85394,1150.00%
2021/09/071030.0000.0030.151094,5950.01%
2021/09/062930.862031.3330.30995,5750.01%
2021/09/03330.58730.7630.85-497,3330.00%
2021/09/02230.2300.0029.95296,9210.00%
2021/09/011430.15230.4530.551297,0310.01%
2021/08/312229.6200.0029.502296,9310.02%
2021/08/30529.50129.5529.65497,4630.00%
2021/08/272029.351029.2029.151098,3330.01%
2021/08/26229.95229.2029.20099,2510.00%
2021/08/242129.9400.0028.9021102,8920.02%
2021/08/23329.20229.2829.501104,6010.00%
2021/08/20128.50128.6528.400107,3250.00%
2021/08/19328.93829.5128.90-5108,0120.00%
2021/08/18829.96529.3330.103109,2430.00%
2021/08/171028.851028.9528.750112,1450.00%
2021/08/1600.00128.9029.10-1112,4280.00%
2021/08/135629.0957.829.2128.50-1.8111,7030.00%
2021/08/123330.7320030.6030.65-167110,052-0.15% 大賣/鉅額交易
2021/08/115332.38831.8131.8545110,1320.04%
2021/08/102933.79634.1433.6523108,9800.02%
2021/08/092534.03134.0033.9524109,7860.02%
2021/08/062834.34234.3334.1026110,2770.02%
2021/08/05235.45635.4735.80-4109,9680.00%
2021/08/04434.881234.9635.30-8110,404-0.01%
2021/08/03634.03733.8033.95-1110,2390.00%
2021/08/02334.92635.0035.30-3110,4290.00%
2021/07/301234.352633.9534.20-14109,823-0.01%
2021/07/29532.344032.4733.00-35108,812-0.03%
2021/07/286031.74331.4532.0057109,8770.05%
2021/07/277834.19534.1633.6573110,3930.07%
2021/07/26633.784034.0533.75-34111,517-0.03%
2021/07/23233.281133.4033.55-9112,549-0.01%
2021/07/226333.048532.9233.20-22113,852-0.02%
2021/07/212032.33633.0032.1014115,4530.01%
2021/07/203833.35733.3633.0531117,5250.03%
2021/07/193333.87934.1134.0024117,9600.02%
2021/07/164834.94135.0035.0047119,6020.04%
2021/07/151334.94335.2035.2010120,6610.01%
2021/07/1417635.981336.3835.10163121,2650.13% 大買/鉅額交易
2021/07/131938.0310437.6038.05-85119,749-0.07% 大賣/
2021/07/122135.51635.4035.0015114,4260.01%
2021/07/091536.022935.7035.30-14114,947-0.01%
2021/07/08635.2525535.1234.85-249115,976-0.21% 大賣/鉅額交易
2021/07/071534.77934.9635.006119,9420.01%
2021/07/06335.10234.7034.701128,1260.00%
2021/07/051035.2316835.5535.20-158135,042-0.12% 大賣/鉅額交易
2021/07/021534.947134.8534.80-56135,275-0.04%
2021/07/011534.1500.0034.0015135,1770.01%
2021/06/30234.3015234.4434.85-150136,510-0.11% 大賣/鉅額交易
2021/06/291634.932834.8034.10-12139,726-0.01%
2021/06/282335.07235.3834.9021139,2170.02%
2021/06/254635.321935.4434.6027138,9700.02%
2021/06/242033.8317.133.9734.453136,1850.00%
2021/06/23633.705133.1733.50-45135,432-0.03%
2021/06/221732.791.532.7432.5015.5134,7130.01%
2021/06/21633.33433.4833.102134,6080.00%
2021/06/1800.0046.534.9334.55-46.5134,792-0.03%
2021/06/17833.30733.5434.451134,1710.00%
2021/06/162734.1200.0033.6527134,8490.02%
2021/06/151534.6534.234.9835.00-19.2134,260-0.01%
2021/06/11734.323634.3534.20-29133,394-0.02%
2021/06/10133.551533.6733.50-14131,196-0.01%
2021/06/092633.09232.9532.9524130,9790.02%
2021/06/08534.09134.3033.704131,4890.00%
2021/06/07134.15234.1534.10-1131,7810.00%
2021/06/04233.801734.0033.95-15131,715-0.01%
2021/06/03134.30634.7034.75-5132,0090.00%
2021/06/02433.86634.5733.90-2131,8170.00%
2021/06/013635.531834.9934.5018131,6060.01%
2021/05/315134.5417.234.2434.1533.8130,8970.03%
2021/05/281033.911133.8133.85-1130,2750.00%
2021/05/27930.9700.0031.209128,6470.01%
2021/05/263131.8400.0031.5531129,0600.02%
2021/05/2516230.8912631.2631.9036129,0820.03% 大買/大賣/
2021/05/241929.062229.3129.90-3128,2890.00%
2021/05/2100.00228.8528.90-2129,8320.00%
2021/05/20328.52428.3428.05-1133,0050.00%
2021/05/197829.174528.4628.8533136,6760.02%
2021/05/18326.95928.1928.20-6140,8500.00%
2021/05/17125.6500.0025.651142,9720.00%
2021/05/1415730.0917030.2428.45-13145,873-0.01% 大買/大賣/
2021/05/13429.331727.7128.85-13145,345-0.01%
2021/05/121229.1331927.8128.25-307145,223-0.21% 大賣/鉅額交易
2021/05/1114.131.1340031.6930.55-386144,075-0.27% 大賣/鉅額交易
2021/05/1016034.2615232.8032.808143,6910.01% 大買/大賣/
2021/05/0700.0014.833.6833.90-14.8142,957-0.01%
2021/05/06431.933932.2530.85-35143,081-0.02%
2021/05/0521.132.12533.0931.4016.1142,6000.01%
2021/05/041433.4813733.1233.65-123142,982-0.09% 大賣/鉅額交易
2021/05/0386.134.48534.1033.5081.1143,5200.06%
2021/04/292536.131036.6335.7015143,2280.01%
2021/04/285137.763037.8237.4521143,5960.01%
2021/04/278138.1034338.0838.50-262143,362-0.18% 大賣/鉅額交易
2021/04/2635937.1931837.5837.4041142,2010.03% 大買/大賣/
2021/04/2315135.581135.5035.65140141,6570.10% 大買/鉅額交易
2021/04/2217636.136334.3434.25113141,5730.08% 大買/鉅額交易
2021/04/216636.5200.0036.4566139,7570.05%
2021/04/201836.9317136.0836.70-153138,800-0.11% 大賣/鉅額交易
2021/04/1940436.7164837.2236.00-244139,029-0.18% 大買/大賣/鉅額交易
2021/04/16435.344835.5635.80-44137,639-0.03%
2021/04/151633.95934.0434.107138,8170.01%
2021/04/1445534.4844934.5834.806138,9750.00% 大買/大賣/
2021/04/1343035.874935.7034.05381137,8890.28% 大買/鉅額交易
2021/04/1263535.8917935.3934.85456135,2830.34% 大買/大賣/鉅額交易
2021/04/0919132.159733.2434.3094130,1460.07% 大買/
2021/04/083330.80730.9531.2026129,8130.02%
2021/04/0725229.95330.0530.15249134,7750.18% 大買/鉅額交易
2021/04/0613330.781830.6730.15115140,5950.08% 大買/鉅額交易
2021/04/0113430.8444.430.5530.6089.6143,9130.06% 大買/
2021/03/311529.3900.0029.5015144,3990.01%
2021/03/3022329.5100.0029.60223149,1390.15% 大買/鉅額交易
2021/03/291029.702329.6529.80-13149,698-0.01%
2021/03/26228.631128.9629.10-9149,983-0.01%
2021/03/24428.23528.0028.00-1151,4290.00%
2021/03/23228.50428.7128.40-2152,2910.00%
2021/03/19227.5800.0028.202154,7950.00%
2021/03/1800.002028.4528.30-20155,192-0.01%
2021/03/17228.3510428.2328.15-102157,488-0.06% 大賣/鉅額交易
2021/03/16228.20228.2028.200161,0980.00%
2021/03/154.227.93228.0027.902.2163,3520.00%
2021/03/12328.37528.4128.20-2167,9570.00%
2021/03/11127.751128.0028.20-10173,341-0.01%
2021/03/10226.93127.1526.851177,3700.00%
2021/03/0920126.43126.5026.55200181,0100.11% 大買/鉅額交易
2021/03/081827.65427.9927.1014188,1560.01%
2021/03/052127.0123227.6027.40-211192,747-0.11% 大賣/鉅額交易
2021/03/04428.441228.6228.25-8192,9780.00%
2021/03/03129.501229.6529.60-11192,715-0.01%
2021/03/026130.6100.0029.9561191,7720.03%
2021/02/266130.66130.6530.5560192,5760.03%
2021/02/256131.375431.3631.457193,8470.00%
2021/02/24347.231.891331.0230.70334.2194,3300.17% 大買/鉅額交易
2021/02/2313631.033330.7631.70103192,3600.05% 大買/鉅額交易
2021/02/222131.4913631.2730.90-115190,001-0.06% 大賣/鉅額交易
2021/02/1920530.384330.4530.45162186,6430.09% 大買/鉅額交易
2021/02/1837030.3910730.0431.50263182,7840.14% 大買/大賣/鉅額交易
2021/02/1715129.451029.4629.05141177,6430.08% 大買/鉅額交易
2021/02/05928.422028.7428.30-11176,123-0.01%
2021/02/04228.151427.9927.90-12172,763-0.01%
2021/02/0300.0020.528.1527.80-20.5172,451-0.01%
2021/02/025227.715027.8127.352171,5240.00%
2021/02/01227.001126.5727.45-9170,562-0.01%
2021/01/29626.95726.5326.45-1170,8250.00%
2021/01/281726.911026.9026.507170,4680.00%
2021/01/271727.952827.7227.80-11170,602-0.01%
2021/01/264528.182328.1227.7022172,0340.01%
2021/01/255728.126828.5928.80-11170,842-0.01%
2021/01/225727.532327.8428.0034169,7320.02%
2021/01/211127.45727.0427.004170,4710.00%
2021/01/20627.10127.2026.255171,0410.00%
2021/01/19926.473426.3926.60-25173,155-0.01%
2021/01/187225.562025.7625.7552179,0720.03%
2021/01/151027.81427.8327.506182,5150.00%
2021/01/14728.521128.6628.45-4185,7410.00%
2021/01/13128.05227.7027.70-1185,3660.00%
2021/01/121327.682827.8227.30-15184,497-0.01%
2021/01/11928.50628.5028.453182,5040.00%
2021/01/082929.206628.8329.00-37181,130-0.02%
2021/01/071927.461127.6027.608177,2750.00%
2021/01/067127.832128.2327.3550176,3800.03%
2021/01/051628.50928.6328.457174,7750.00%
2021/01/044228.046128.0128.00-19174,629-0.01%
2020/12/317329.7710430.0329.05-31171,456-0.02% 大賣/
2020/12/303229.633929.6229.90-7165,3160.00%
2020/12/2919229.725128.8628.40141159,3600.09% 大買/鉅額交易
2020/12/281428.8333.528.7029.35-19.5154,236-0.01%
2020/12/251526.42226.6526.7013149,7560.01%
2020/12/241825.483125.6325.80-13147,166-0.01%
2020/12/2300.00724.5024.70-7142,5850.00%
2020/12/221224.101624.7923.80-4141,3180.00%
2020/12/211324.087924.4024.40-66139,563-0.05%
2020/12/187524.203624.7724.0539137,7750.03%
2020/12/173024.10524.5024.4525136,5790.02%
2020/12/161424.56424.5824.1510135,2240.01%
2020/12/153323.90423.9523.6529132,6850.02%
2020/12/141424.24824.8424.406131,6990.00%
2020/12/11724.1733224.1924.00-325130,041-0.25% 大賣/鉅額交易
2020/12/103424.942024.6624.4014127,3720.01%
2020/12/092125.991525.7926.506123,7970.00%
2020/12/081925.662025.7126.35-1121,3540.00%
2020/12/07525.753125.9526.05-26116,631-0.02%
2020/12/042123.061623.5823.705110,6760.00%
2020/12/037221.7718221.6821.55-110106,197-0.10% 大賣/鉅額交易
2020/12/0212021.5110821.8021.9012103,4000.01% 大買/大賣/
2020/12/01719.285319.4419.95-4695,563-0.05%
2020/11/3000.003018.4318.30-3090,621-0.03%
2020/11/274118.082318.2018.201888,9640.02%
2020/11/2600.00217.6517.65-287,1780.00%
2020/11/25818.01117.7517.70786,8670.01%
2020/11/241018.43918.6618.50184,6460.00%
2020/11/23818.065318.0518.10-4582,159-0.05%
2020/11/201017.75317.7217.55780,0010.01%
2020/11/18317.4700.0017.40379,0070.00%
2020/11/16317.072917.0817.05-2679,084-0.03%
2020/11/134917.54517.5017.404479,4460.06%
2020/11/1200.001217.8817.90-1277,823-0.02%
2020/11/1100.00917.4417.45-976,885-0.01%
2020/11/10517.4600.0017.50576,3900.01%
2020/11/09317.434317.4117.40-4075,692-0.05%
2020/11/061217.487017.7217.35-5875,246-0.08%
2020/11/056817.46317.4017.356573,7950.09%
2020/11/04117.803017.8317.75-2972,941-0.04%
2020/11/032517.595517.6817.60-3071,220-0.04%
2020/11/021516.91516.9016.951069,2720.01%
2020/10/305117.1000.0016.955169,0990.07%
2020/10/291717.1600.0017.201767,7810.03%
2020/10/2810617.4610717.3017.20-165,8840.00% 大買/大賣/
2020/10/274417.813017.8817.801463,8660.02%
2020/10/268118.3519817.9418.60-11760,816-0.19% 大賣/鉅額交易
2020/10/2313116.709216.6617.403953,6130.07% 大買/
2020/10/225615.464615.5015.851047,7510.02%
2020/10/21315.021514.8515.15-1243,315-0.03%
2020/10/20614.5200.0014.65642,6980.01%
2020/10/1900.00214.5814.55-242,8570.00%
2020/10/16514.50314.4514.50243,1380.00%
2020/10/151914.7200.0014.651942,8710.04%
2020/10/141015.15915.1515.05142,6660.00%
2020/10/1315014.9518014.5015.00-3041,633-0.07% 大買/大賣/
2020/10/125014.853215.0014.401840,3230.04%
2020/10/081014.381214.3514.40-238,370-0.01%
2020/10/07914.431314.2714.50-437,858-0.01%
2020/10/06114.0027614.0714.20-27537,144-0.74% 大賣/鉅額交易
2020/10/051914.1400.0013.951936,9370.05%
2020/09/301313.911013.9513.95335,3920.01%
2020/09/292113.7100.0013.702134,6490.06%
2020/09/2827612.7500.0013.4527633,3280.83% 大買/鉅額交易
2020/09/2100.00513.4513.25-532,380-0.02%
2020/09/1800.001013.9513.70-1032,226-0.03%
2020/09/1700.00213.7513.80-231,986-0.01%
2020/09/1600.001013.6513.55-1031,346-0.03%
2020/09/1400.005413.7413.60-5431,005-0.17%
2020/09/10113.5500.0013.50131,0690.00%
2020/09/0700.005013.6013.30-5031,060-0.16%
2020/09/041012.7000.0012.951029,8400.03%
2020/09/0300.00212.5512.45-229,353-0.01%
2020/09/021212.1800.0012.101229,0300.04%
2020/09/0100.001012.3012.30-1029,570-0.03%
2020/08/2700.00912.4112.60-930,199-0.03%
2020/08/26212.2500.0012.25230,2360.01%
2020/08/25511.95412.1512.20130,5530.00%
2020/08/2400.00211.7511.85-231,306-0.01%
2020/08/205911.6400.0011.805935,6510.17%
2020/08/195212.5900.0012.405235,2690.15%
2020/08/1700.00313.1513.10-334,250-0.01%
2020/08/1200.00113.1013.10-134,2660.00%
2020/08/111113.20913.2013.15234,2270.01%
2020/08/1000.001113.2013.15-1134,239-0.03%
2020/08/0700.00813.2013.30-834,588-0.02%
2020/08/0600.002013.5813.35-2034,588-0.06%
2020/08/053013.4500.0013.453034,2820.09%
2020/08/044413.124013.0513.05433,8170.01%
2020/07/313413.331013.1013.102433,6470.07%
2020/07/304513.244213.4813.55333,0390.01%
2020/07/291312.841412.8212.80-132,1060.00%
2020/07/27313.2500.0013.00332,7380.01%
2020/07/243413.6100.0013.203432,6850.10%
2020/07/23113.5500.0013.70132,4810.00%
2020/07/22813.5500.0013.55832,4720.02%
2020/07/2000.001012.9512.95-1032,296-0.03%
2020/07/16213.3500.0013.20232,5000.01%
2020/07/151013.251613.2513.20-632,502-0.02%
2020/07/14513.3500.0013.40533,0440.02%
2020/07/13513.5500.0013.65533,2730.02%
2020/07/102113.37513.1313.101633,4060.05%
2020/07/092113.7500.0013.602133,6410.06%
2020/07/0700.005013.9513.80-5033,371-0.15%
2020/07/02113.5000.0013.55133,4430.00%
2020/07/0100.00813.5513.55-833,601-0.02%
2020/06/1800.00213.4513.45-234,987-0.01%
2020/06/175213.7100.0013.705234,9510.15%
2020/06/16813.7300.0013.95835,0250.02%
2020/06/1500.00513.2013.05-534,715-0.01%
2020/06/111813.85413.7313.501435,0810.04%
2020/06/0800.00414.0313.90-436,143-0.01%
2020/06/04213.5500.0013.55235,6040.01%
2020/06/03113.7500.0013.70135,6590.00%
2020/06/02513.5000.0013.50535,3260.01%
2020/06/01113.6000.0013.55135,0720.00%
2020/05/282014.811214.6014.20833,9750.02%
2020/05/271413.70213.8014.301231,6740.04%
2020/05/253012.5500.0012.603030,0570.10%
2020/05/12113.5000.0013.50131,7350.00%
2020/05/08213.6000.0013.50232,2230.01%
2020/04/3000.00113.9014.00-133,7290.00%
2020/04/2800.001013.3513.40-1034,079-0.03%
2020/04/211013.25212.9512.80833,6960.02%
2020/04/2000.00813.4313.40-833,398-0.02%
2020/04/17213.68113.3513.30133,3610.00%
2020/04/1600.00113.0513.40-132,6730.00%
2020/04/1300.00612.4512.35-632,450-0.02%
2020/04/0900.00112.7512.80-135,3020.00%
2020/04/08812.60612.7512.75235,6970.01%
2020/04/0100.00211.5011.60-234,914-0.01%
2020/03/27212.1000.0011.65234,8270.01%
2020/03/26111.352511.6511.65-2434,706-0.07%
2020/03/25511.44211.6511.65335,2210.01%
2020/03/20610.9500.0010.75635,8150.02%
2020/03/191010.20210.3010.15836,2860.02%
2020/03/161012.6500.0012.501036,8370.03%
2020/03/1300.0015012.8513.60-15037,142-0.40% 大賣/鉅額交易
2020/03/12114.3520014.4014.20-19937,054-0.54% 大賣/鉅額交易
2020/03/11115.902015.9515.65-1936,930-0.05%
2020/03/102015.6000.0016.152038,4110.05%
2020/03/091615.9500.0015.601638,5320.04%
2020/03/0600.001516.4016.25-1538,426-0.04%
2020/03/05516.80216.8516.65338,4170.01%
2020/03/021016.0000.0015.801039,2480.03%
2020/02/27216.501216.3016.00-1039,017-0.03%
2020/02/2600.00616.6016.55-638,640-0.02%
2020/02/24316.9000.0016.90338,5280.01%
2020/02/2000.001916.9717.15-1938,592-0.05%
2020/02/19216.4520016.3016.45-19838,514-0.51% 大賣/鉅額交易
2020/02/18516.70316.8516.60238,1370.01%
2020/02/141016.6000.0016.501037,7920.03%
2020/02/13516.7500.0016.65537,5310.01%
2020/02/12316.651016.6516.80-737,297-0.02%
2020/02/111116.3900.0016.401136,8460.03%
2020/02/1016216.1200.0016.1016236,5280.44% 大買/鉅額交易
2020/02/04116.5500.0017.15134,5170.00%
2020/02/03516.4000.0016.55534,1740.01%
2020/01/3100.00117.0516.95-133,6750.00%
2020/01/30517.685318.1017.30-4832,996-0.15%
2020/01/20219.1500.0019.20232,4400.01%
2020/01/17219.10119.3019.05132,5910.00%
2020/01/151019.2700.0019.151032,4760.03%
2020/01/1310019.3000.0019.5510032,1530.31%
2020/01/1000.00119.1519.15-132,3600.00%
2020/01/08519.11119.1019.10432,0900.01%
2020/01/073319.3600.0019.053331,8080.10%
2020/01/0640420.228520.2419.4531931,3631.02% 大買/鉅額交易
2020/01/034219.633320.0419.90929,6340.03%
2020/01/02619.681219.8319.65-628,977-0.02%
2019/12/302219.4600.0019.552228,1430.08%
2019/12/26219.4510019.6019.45-9827,906-0.35%
2019/12/25519.4500.0019.65528,0050.02%
2019/12/24219.5010019.4019.40-9828,210-0.35%
2019/12/20519.901319.9919.80-828,023-0.03%
2019/12/19119.652019.7819.75-1927,350-0.07%
2019/12/18519.602519.4619.45-2026,746-0.07%
2019/12/17519.80119.7019.70426,9340.01%
2019/12/16519.752519.6019.50-2026,265-0.08%
2019/12/13619.1200.0019.00625,7220.02%
2019/12/122018.881218.8518.85825,6930.03%
2019/12/11119.4000.0019.00125,2120.00%
2019/12/1000.002619.0219.05-2624,698-0.11%
2019/12/0912018.7415518.6518.70-3524,211-0.14% 大買/大賣/
2019/12/0622018.852218.7518.6019823,6950.84% 大買/鉅額交易
2019/12/051418.071218.2918.70223,3770.01%
2019/12/04117.5000.0017.80122,0450.00%
2019/12/0300.00917.6717.70-922,203-0.04%
2019/12/02517.09117.2517.20422,0220.02%
2019/11/291517.62117.6017.451422,4310.06%
2019/11/2800.00517.9017.75-523,063-0.02%
2019/11/25217.0800.0017.30222,7350.01%
2019/11/22217.1500.0017.15222,8260.01%
2019/11/2000.002417.6017.65-2423,547-0.10%
2019/11/1900.00117.2517.00-122,9540.00%
2019/11/1800.00116.6017.00-122,8630.00%
2019/11/1300.00116.1516.15-123,2500.00%
2019/11/11116.2000.0016.20124,0710.00%
2019/11/08116.70216.6516.65-124,4800.00%
2019/11/051616.98116.9517.101526,4820.06%
2019/11/04716.9600.0016.90727,0630.03%
2019/10/29117.3000.0017.30131,0260.00%
2019/10/28217.4500.0017.35232,2510.01%
2019/10/25518.0500.0017.75534,3250.01%
2019/10/2400.00117.7517.90-136,4290.00%
2019/10/23517.7500.0017.70538,1320.01%
2019/10/22117.6000.0017.60138,9290.00%
2019/10/15217.5000.0017.25241,0790.00%
2019/10/091017.0000.0016.901042,4590.02%
2019/10/02118.0000.0017.95145,5540.00%
2019/10/01118.0000.0018.05145,7330.00%
2019/09/2700.00317.9017.85-345,952-0.01%
2019/09/263518.15418.1918.153145,7920.07%
2019/09/25518.1500.0018.50545,8320.01%
2019/09/23218.7500.0018.65245,4490.00%
2019/09/2000.00119.1018.80-145,4410.00%
2019/09/1900.007018.8018.75-7045,151-0.16%
2019/09/1700.00219.0018.95-244,7220.00%
2019/09/1200.001018.8318.65-1044,078-0.02%
2019/09/111018.303018.5518.30-2043,580-0.05%
2019/09/1000.00918.2218.30-943,109-0.02%
2019/09/0600.001018.2618.30-1042,457-0.02%
2019/09/03417.5000.0017.55441,2610.01%
2019/09/022117.425517.7217.90-3440,738-0.08%
2019/08/30117.155917.1417.05-5839,738-0.15%
2019/08/29517.27117.1017.10439,2900.01%
2019/08/28117.05117.2517.40038,9090.00%
2019/08/261016.9000.0016.851038,6880.03%
2019/08/2300.003117.4517.50-3138,245-0.08%
2019/08/221016.6500.0016.601037,4450.03%
2019/08/145017.358017.4917.55-3035,909-0.08%
2019/08/135017.232816.9016.902235,2980.06%
2019/08/121817.552417.3617.25-634,870-0.02%
2019/08/084517.611017.3017.353534,4270.10%
2019/08/072318.122018.3817.80333,6320.01%
2019/08/064018.201018.2518.203033,3180.09%
2019/08/05518.55118.6018.35432,8450.01%
2019/08/021518.7300.0018.601532,6350.05%
2019/08/011018.783019.5019.45-2031,608-0.06%
2019/07/311619.3900.0019.251630,7800.05%
2019/07/302119.7400.0019.802129,2650.07%
2019/07/291519.951420.0820.05128,0530.00%
2019/07/26619.28219.4019.40425,8560.02%
2019/07/254018.135517.8618.50-1523,504-0.06%
2019/07/2400.002217.3517.50-2221,743-0.10%
2019/07/232117.4600.0017.552121,0460.10%
2019/07/223516.954117.1317.25-620,288-0.03%
2019/07/19217.001016.8616.80-820,287-0.04%
2019/07/18116.95216.7516.75-120,1510.00%
2019/07/17216.7525016.7516.85-24819,982-1.24% 大賣/鉅額交易
2019/07/161216.972116.9716.95-920,102-0.04%
2019/07/1500.004217.0017.15-4220,043-0.21%
2019/07/1200.007816.6716.70-7819,474-0.40%
2019/07/11416.2016516.5016.45-16118,616-0.86% 大賣/鉅額交易
2019/07/1010616.61316.6516.8510317,7100.58% 大買/鉅額交易
2019/07/094016.55416.4316.453616,8870.21%
2019/07/0800.002916.4516.40-2916,732-0.17%
2019/07/0530916.3300.0016.4030917,0841.81% 大買/鉅額交易
2019/07/042016.005216.1416.30-3217,151-0.19%
2019/07/031015.654015.7315.90-3017,544-0.17%
2019/07/024015.65715.5315.703318,7200.18%
2019/07/017015.3500.0015.507019,0500.37%
2019/06/283015.2500.0015.203019,0800.16%
2019/06/2600.001515.1815.05-1519,043-0.08%
2019/06/24615.0500.0015.20618,6240.03%
2019/06/2100.00414.7014.80-418,486-0.02%
2019/06/2000.00114.8014.80-118,461-0.01%
2019/06/1900.001314.4714.60-1318,573-0.07%
2019/06/14214.2000.0014.10218,7770.01%
2019/06/11114.35114.4014.40018,8960.00%
2019/06/10114.20114.2014.20018,8140.00%
2019/05/30213.98114.0014.05119,3710.01%
2019/05/211013.65713.8114.10321,8140.01%
2019/05/20513.94114.0513.95421,7160.02%
2019/05/152014.2500.0014.252021,7520.09%
2019/05/135514.5000.0014.355521,4270.26%
2019/05/092115.40215.6015.351920,9810.09%
2019/05/08115.75615.8716.05-520,743-0.02%
2019/05/0700.00116.2516.10-120,8130.00%
2019/05/06115.9000.0015.90121,3050.00%
2019/04/30516.1000.0016.05521,2730.02%
2019/04/26616.2800.0016.30621,2110.03%
2019/04/25416.8000.0016.65420,9140.02%
2019/04/221216.88117.0016.951120,2870.05%
2019/04/1900.00116.8016.75-119,881-0.01%
2019/04/173816.5500.0016.803819,1860.20%
2019/04/121116.15216.2315.90918,7060.05%
2019/04/11616.231016.9016.30-418,667-0.02%
2019/04/1000.002216.6016.60-2218,210-0.12%
2019/04/09316.552016.5016.45-1717,910-0.09%
2019/04/0800.0023616.1116.35-23617,166-1.37% 大賣/鉅額交易
2019/04/03215.50115.3015.50115,8230.01%
2019/03/29514.6400.0014.75514,9430.03%
2019/03/28214.6300.0014.70215,0610.01%
2019/03/27314.6300.0014.65315,2110.02%
2019/03/22315.0700.0014.90315,8390.02%
2019/03/1500.00814.2514.20-815,893-0.05%
2019/03/1200.00514.1514.20-517,476-0.03%
2019/03/08214.0000.0014.20218,6880.01%
2019/03/057115.0000.0014.957119,7630.36%
2019/02/2700.00215.2515.35-220,224-0.01%
2019/02/2600.008015.5015.30-8020,332-0.39%
2019/02/222315.3600.0015.302319,8880.12%
2019/02/21214.50414.7614.90-218,911-0.01%
2019/02/20114.4500.0014.45118,7610.01%
2019/02/15114.6000.0014.30119,1550.01%
2019/02/1300.00114.6014.70-119,408-0.01%
2019/02/1200.002814.4914.45-2819,281-0.15%
2019/02/11114.6000.0014.50119,5540.01%
2019/01/2900.001214.5114.65-1220,244-0.06%
2019/01/221014.002014.0513.80-1023,649-0.04%
2019/01/21514.10514.0514.05023,9940.00%
2019/01/071013.251013.1013.15026,6510.00%
2019/01/041012.551012.7012.90027,0760.00%
2018/12/212013.551413.5513.60630,5840.02%
2018/12/18313.7700.0013.90330,9530.01%
2018/12/17513.952014.0013.85-1531,027-0.05%
2018/12/14914.0500.0013.85931,3010.03%
2018/12/13514.2500.0014.40531,4770.02%
2018/12/1200.00314.2014.20-332,000-0.01%
2018/12/10113.652613.7613.85-2532,841-0.08%
2018/12/069014.462014.5014.007033,3100.21%
2018/12/05514.77814.7314.90-333,260-0.01%
2018/12/04815.7900.0015.75833,3430.02%
2018/12/031516.021515.9315.95034,6170.00%
2018/11/3000.007115.2015.00-7134,599-0.21%
2018/11/293515.205015.5515.05-1534,238-0.04%
2018/11/2700.00114.5014.80-133,1290.00%
2018/11/2300.00713.9914.00-732,988-0.02%
2018/11/16513.6000.0013.50533,1310.02%
2018/11/151013.401013.4013.40033,1760.00%
2018/11/141013.451013.5513.45033,3700.00%
2018/11/093113.503013.4513.65134,9500.00%
2018/11/083013.934513.8413.65-1535,350-0.04%
2018/11/071013.452713.7613.90-1735,344-0.05%
2018/11/061513.5400.0013.251535,5490.04%
2018/11/05613.90114.0013.95535,2700.01%
2018/11/025314.216614.5314.20-1335,079-0.04%
2018/11/0100.00713.7513.70-734,006-0.02%
2018/10/3113013.1711613.2213.401433,4500.04% 大買/大賣/
2018/10/30412.25112.4012.45332,8440.01%
2018/10/29511.6500.0011.75532,7470.02%
2018/10/26211.5000.0011.45232,6410.01%
2018/10/2500.00312.0011.95-332,342-0.01%
2018/10/241012.901013.0512.85032,7090.00%
2018/10/231013.051713.1213.00-732,876-0.02%
2018/10/22412.65513.1213.30-133,2960.00%
2018/10/19112.6000.0012.60133,4920.00%
2018/10/1800.00512.7512.70-533,055-0.02%
2018/10/1700.00512.8512.85-533,048-0.02%
2018/10/161012.601012.7012.75032,9520.00%
2018/10/151012.351012.6512.45033,0750.00%
2018/10/121012.001412.3412.65-433,217-0.01%
2018/10/11712.061012.4512.05-332,857-0.01%
2018/10/0900.00113.3513.35-132,2040.00%
2018/10/055313.571113.2013.204233,1010.13%
2018/10/021514.951015.0114.95532,1390.02%
2018/10/0100.002014.6614.70-2032,557-0.06%
2018/09/281114.801114.6214.50032,8470.00%
2018/09/271014.65514.7514.70532,7640.02%
2018/09/261014.401014.6014.75032,6380.00%
2018/09/211014.22814.2014.20232,7090.01%
2018/09/182514.371014.4014.301532,6230.05%
2018/09/17114.701014.8014.75-932,438-0.03%
2018/09/14514.6000.0014.65532,2550.02%
2018/09/131214.2600.0014.201232,0500.04%
2018/09/12514.5000.0014.35532,1610.02%
2018/09/102614.496414.1514.05-3833,012-0.12%
2018/09/072214.7613714.7614.45-11533,015-0.35% 大賣/鉅額交易
2018/09/065316.231115.9615.954232,1300.13%
2018/09/0500.001016.9516.90-1031,952-0.03%
2018/09/0400.002017.0317.05-2034,339-0.06%
2018/09/03117.0000.0016.90134,6210.00%
2018/08/3100.004017.0017.25-4034,988-0.11%
2018/08/30216.8800.0017.00235,3290.01%
2018/08/24516.1100.0016.15536,6210.01%
2018/08/232016.3500.0016.402037,2830.05%
2018/08/222016.55516.4016.351538,6580.04%
2018/08/21116.1000.0016.45139,7600.00%
2018/08/201716.13316.0016.001440,0810.03%
2018/08/171316.0800.0015.951340,5050.03%
2018/08/161616.1300.0016.401640,8340.04%
2018/08/141417.63517.6517.65940,9260.02%
2018/08/13418.6400.0018.50441,5630.01%
2018/08/1000.00119.2019.10-141,7850.00%
2018/08/09519.35519.2019.20044,0090.00%
2018/08/07319.0500.0019.05346,3020.01%
2018/08/06618.84519.1019.20146,1770.00%
2018/08/032819.2800.0019.252846,0530.06%
2018/08/0218719.6300.0019.6518745,6440.41% 大買/鉅額交易
2018/08/01520.10519.9519.95045,5650.00%
2018/07/315519.905020.1519.95545,6210.01%
2018/07/301719.8200.0019.401744,9870.04%
2018/07/275520.015.319.9019.9049.744,6100.11%
2018/07/26119.704819.6819.95-4744,463-0.11%
2018/07/202619.02119.0019.052545,6280.05%
2018/07/191719.32119.5019.251646,1860.03%
2018/07/1800.002519.7219.60-2546,253-0.05%
2018/07/17619.5700.0019.55646,3290.01%
2018/07/16219.7000.0019.70246,5030.00%
2018/07/13119.803.119.7019.75-2.146,4540.00%
2018/07/12519.3000.0019.40545,5120.01%
2018/07/11518.936019.0318.90-5545,401-0.12%
2018/07/098018.923518.7119.504545,2280.10%
2018/07/06618.3200.0018.00644,5060.01%
2018/07/0500.00119.0018.65-144,3250.00%
2018/07/0400.00618.6618.80-644,407-0.01%
2018/07/031218.96218.8018.801044,5860.02%
2018/07/02219.451519.2019.10-1344,468-0.03%
2018/06/291119.501619.4019.50-544,339-0.01%
2018/06/271318.84218.7018.701143,7020.03%
2018/06/26318.83218.9018.90143,6240.00%
2018/06/25319.4026.319.3019.25-23.343,362-0.05%
2018/06/22319.12219.2019.30143,5480.00%
2018/06/21219.50219.6519.40043,5170.00%
2018/06/20419.11419.0019.20043,7290.00%
2018/06/193919.661019.6519.502943,6160.07%
2018/06/15420.34720.1820.10-342,583-0.01%
2018/06/142820.06520.5020.002342,1630.05%
2018/06/13520.68620.7620.60-141,8840.00%
2018/06/1221120.743921.5421.1017242,4200.41% 大買/鉅額交易
2018/06/11120.65120.6520.65040,4350.00%
2018/06/071320.63520.7020.60841,9750.02%
2018/06/06320.6500.0020.65341,8330.01%
2018/06/05220.65220.8020.65042,4510.00%
2018/06/04520.55420.5020.40142,1320.00%
2018/06/01419.7900.0019.75441,7310.01%
2018/05/31419.946020.1020.05-5641,822-0.13%
2018/05/30919.96120.3019.80841,3100.02%
2018/05/297320.9700.0020.707340,1870.18%
2018/05/25220.8000.0020.50241,1850.00%
2018/05/241720.523020.2320.50-1340,648-0.03%
2018/05/23420.1600.0020.00440,3120.01%
2018/05/221520.102220.5819.85-740,235-0.02%
2018/05/212020.4000.0020.402040,4820.05%
2018/05/18520.014020.0520.15-3540,014-0.09%
2018/05/174120.861220.5320.402940,2800.07%
2018/05/164619.62220.2520.254439,3260.11%
2018/05/1400.000.518.5018.60-0.539,2030.00%
2018/05/11518.4500.0018.40540,0960.01%
2018/05/10618.4000.0018.45640,7250.01%
2018/05/0900.00118.1518.10-141,3240.00%
2018/05/08518.1000.0018.05541,6900.01%
2018/05/07517.65517.8518.00041,6680.00%
2018/05/0300.001217.6917.55-1242,668-0.03%
2018/05/02318.67818.3918.10-542,623-0.01%
2018/04/3000.007318.1618.30-7342,434-0.17%
2018/04/27317.85317.8517.85043,3030.00%
2018/04/261018.02317.4517.45743,4770.02%
2018/04/2515017.7511017.4418.154043,4300.09% 大買/大賣/
2018/04/242317.031617.1216.95743,0610.02%
2018/04/231118.0000.0017.801143,2210.03%
2018/04/2000.001618.2718.25-1643,600-0.04%
2018/04/1900.00518.7018.70-543,536-0.01%
2018/04/17518.6000.0018.60544,2710.01%
2018/04/12518.953019.0519.00-2545,130-0.06%
2018/04/11219.0000.0018.85244,9850.00%
2018/04/10619.1000.0018.90645,2170.01%
2018/04/021019.881019.7519.75045,6090.00%
2018/03/2900.00419.7019.55-445,678-0.01%
2018/03/28219.801020.0019.75-845,841-0.02%
2018/03/27720.272220.3020.20-1546,478-0.03%
2018/03/263619.981519.9519.852146,3710.05%
2018/03/231819.291019.5519.90846,7310.02%
2018/03/221620.811620.3320.20046,4910.00%
2018/03/21120.95320.9020.80-246,0060.00%
2018/03/20320.65120.6520.60245,8780.00%
2018/03/19321.131121.3621.00-845,927-0.02%
2018/03/162021.491021.2821.201045,8500.02%
2018/03/15320.7500.0021.10345,0700.01%
2018/03/141220.8800.0020.751245,3360.03%
2018/03/13820.562320.8921.15-1545,288-0.03%
2018/03/121020.2000.0019.851044,6210.02%
2018/03/09420.201220.1020.05-845,141-0.02%
2018/03/082019.331019.4019.601045,4100.02%
2018/03/07119.35519.4019.05-445,994-0.01%
2018/03/06619.5200.0019.30647,0860.01%
2018/03/0500.00519.1018.90-551,967-0.01%
2018/03/02719.0800.0019.15753,0740.01%
2018/02/271319.92220.0019.901155,8040.02%
2018/02/2600.003118.8018.70-3153,916-0.06%
2018/02/231118.851818.7818.65-754,210-0.01%
2018/02/222518.4900.0018.652554,6890.05%
2018/02/21518.7000.0019.10554,3700.01%
2018/02/122318.772118.3018.20254,0750.00%
2018/02/093018.5000.0018.553054,1770.06%
2018/02/084019.45419.0519.003653,7870.07%
2018/02/072220.7900.0019.902253,0680.04%
2018/02/063820.35620.2520.103253,5390.06%
2018/02/051822.0400.0022.251853,0630.03%
2018/02/022323.5400.0023.402352,8700.04%
2018/02/01624.001424.1924.10-852,478-0.02%
2018/01/3100.00323.9523.65-352,991-0.01%
2018/01/304423.90423.5523.554054,3660.07%
2018/01/291024.0000.0024.001054,3590.02%
2018/01/261123.90923.9923.85254,3450.00%
2018/01/25123.5000.0023.40153,4270.00%
2018/01/23723.821124.0023.80-453,350-0.01%
2018/01/22123.65123.5523.55052,3330.00%
2018/01/19123.70123.8523.85052,4900.00%
2018/01/18423.50423.3523.35052,1860.00%
2018/01/171623.4911.223.3023.304.853,4230.01%
2018/01/161323.61124.0024.001252,9680.02%
2018/01/12523.2200.0023.10552,8430.01%
2018/01/11523.5500.0023.30552,6810.01%
2018/01/09324.401224.6024.35-952,614-0.02%
2018/01/08524.2000.0024.00552,9530.01%
2018/01/0400.00524.5524.50-555,305-0.01%
2018/01/0300.0010.124.8224.80-10.156,864-0.02%
2018/01/022323.56823.8123.851556,8600.03%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章