• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220203.002.1203.55204.50-2.123,393-0.01%
2025/01/203.1199.173199.67199.500.123,5670.00%
2025/01/175200.904202.00202.50123,7860.00%
2025/01/1645.6199.779201.89202.0036.623,8340.15%
2025/01/155206.309207.33203.00-423,703-0.02%
2025/01/1410207.958208.50208.50223,8380.01%
2025/01/1313.2206.6824206.88205.00-10.823,788-0.05%
2025/01/1032.1208.8034211.59214.00-1.923,697-0.01%
2025/01/09247.9225.0210216.95212.00237.923,3941.02% 大買/鉅額交易
2025/01/082227.016228.83229.00-422,541-0.02%
2025/01/071228.504229.38228.50-322,491-0.01%
2025/01/068229.631229.00229.50722,4310.03%
2025/01/034230.1310230.85231.50-622,578-0.03%
2025/01/023.1227.006228.50227.00-2.922,514-0.01%
2024/12/313225.331225.00225.00222,6130.01%
2024/12/3010.1226.7113226.77225.50-2.923,495-0.01%
2024/12/2714228.827228.29226.00723,5610.03%
2024/12/267229.3615231.37231.00-823,869-0.03%
2024/12/2518230.946232.08231.501223,9770.05%
2024/12/244231.6325232.58232.00-2124,376-0.09%
2024/12/2339227.5623228.11228.001624,5470.07%
2024/12/2026231.7731230.63230.50-525,036-0.02%
2024/12/1915228.4323.1228.92229.50-8.124,994-0.03%
2024/12/1833228.978229.38229.002524,8950.10%
2024/12/171228.0017230.71231.00-1624,842-0.06%
2024/12/1624227.299228.06226.001524,8950.06%
2024/12/132229.009227.83230.00-724,774-0.03%
2024/12/127227.075228.00227.00224,7340.01%
2024/12/1124229.6014227.39227.001024,7460.04%
2024/12/102231.251233.00231.00124,7630.00%
2024/12/0913234.3122.1234.80235.50-9.124,639-0.04%
2024/12/0610229.0011229.64228.00-124,2930.00%
2024/12/055227.601227.50226.00424,2550.02%
2024/12/049226.617227.71230.00224,2730.01%
2024/12/0312225.1716.1227.21229.00-4.124,406-0.02%
2024/12/027220.0010221.35221.00-324,149-0.01%
2024/11/2910217.6511219.91217.00-124,2670.00%
2024/11/288.1215.1145216.40217.00-36.924,177-0.15%
2024/11/2782.3218.3276215.84214.006.323,9440.03%
2024/11/2612.1225.7246228.43229.50-33.923,025-0.15%
2024/11/2534230.5415229.83228.001923,0130.08%
2024/11/2230.1234.8511.5237.17236.0018.622,4550.08%
2024/11/2113238.0084239.83239.00-7122,260-0.32%
2024/11/2013.6237.01144240.53233.50-130.521,992-0.59% 大賣/鉅額交易
2024/11/1917231.7648.2232.54236.00-31.221,542-0.14%
2024/11/189225.567.3226.64224.501.721,0960.01%
2024/11/1530225.7237227.47227.50-720,934-0.03%
2024/11/148.1220.1239220.74220.00-30.920,504-0.15%
2024/11/139218.672.1218.95219.506.920,3470.03%
2024/11/123219.176220.83220.50-320,598-0.01%
2024/11/1113219.3113.1220.11220.50-0.120,5990.00%
2024/11/0811218.2319218.63218.00-820,805-0.04%
2024/11/0733211.896213.17214.502721,0510.13%
2024/11/0613216.5410217.00217.00320,9190.01%
2024/11/0521213.5534.4215.40217.50-13.421,084-0.06%
2024/11/0432211.4813211.15210.501921,1890.09%
2024/11/0110209.3024.2211.00213.00-14.221,447-0.07%
2024/10/3010205.903207.33205.50721,1500.03%
2024/10/293203.173203.99204.50021,3450.00%
2024/10/2817.2209.5519206.11206.00-1.821,338-0.01%
2024/10/2511207.3217207.35207.50-621,373-0.03%
2024/10/2419202.6125.7205.24205.00-6.721,460-0.03%
2024/10/236205.5000.00205.50621,3560.03%
2024/10/228204.3112206.79206.00-421,478-0.02%
2024/10/213202.503.1202.13204.00-0.121,6880.00%
2024/10/181.1196.0100.00196.501.121,7520.00%
2024/10/176196.001197.50196.50521,9440.02%
2024/10/160187.504189.63189.50-422,538-0.02%
2024/10/151187.500.1189.00187.500.922,5620.00%
2024/10/1400.001187.00187.00-122,7410.00%
2024/10/111185.512185.50186.00-122,9820.00%
2024/10/095.3185.834184.13183.501.323,0830.01%
2024/10/083.1188.0100.00189.003.123,0350.01%
2024/10/073184.3340185.16188.00-3723,379-0.16%
2024/10/049.2186.8967187.29186.00-57.824,023-0.24%
2024/10/0100.0041205.11204.50-4123,485-0.17%
2024/09/3054.4204.065201.50201.0049.423,5840.21%
2024/09/2721208.5256.1210.34212.00-35.123,407-0.15%
2024/09/2629209.489212.06206.002023,2700.09%
2024/09/2568206.1512.1208.79209.5055.922,8220.24%
2024/09/247.1204.9870.4202.94204.00-63.322,341-0.28%
2024/09/2326.1190.3519.9193.48195.006.221,9560.03%
2024/09/2035.2190.2225189.34189.0010.222,1110.05%
2024/09/1919188.29123.3189.96190.00-104.322,249-0.47% 大賣/鉅額交易
2024/09/180.1185.5798186.92187.00-97.922,309-0.44%
2024/09/1640184.4400.00184.504022,5390.18%
2024/09/1313184.9656185.88186.50-4322,699-0.19%
2024/09/1249184.684185.38184.504523,0190.20%
2024/09/1134179.6800.00182.503423,1010.15%
2024/09/1049179.1723179.24177.502623,3370.11%
2024/09/090.1177.1656177.94179.00-55.923,706-0.24%
2024/09/0649179.705180.70180.004424,1810.18%
2024/09/0553180.3539180.05181.001425,4050.06%
2024/09/0422176.2054.4177.68178.50-32.427,045-0.12%
2024/09/037182.1434183.47182.00-2727,320-0.10%
2024/09/0243184.302181.50182.004127,9560.15%
2024/08/301.1186.6486186.47188.00-84.928,508-0.30%
2024/08/2926.2182.4122183.70184.504.228,7460.01%
2024/08/2819.4182.9337183.28183.00-17.629,200-0.06%
2024/08/2775184.182187.49183.507330,1960.24%
2024/08/2613.3189.35335.4191.18189.00-322.230,277-1.06% 大賣/鉅額交易
2024/08/236.3189.40151189.88189.50-144.830,842-0.47% 大賣/鉅額交易
2024/08/2258187.9323.2188.78189.0034.831,5600.11%
2024/08/2112187.7183189.45187.50-7132,919-0.22%
2024/08/2012188.6376.1190.26188.50-64.133,796-0.19%
2024/08/1922.2185.8413186.65187.009.233,9390.03%
2024/08/1667185.905186.40186.006234,3630.18%
2024/08/1511.3181.46244183.63185.50-232.734,813-0.67% 大賣/鉅額交易
2024/08/1429180.7833.4182.68181.50-4.435,448-0.01%
2024/08/1337178.6233178.09178.50435,8310.01%
2024/08/1214176.7560.8178.15180.00-46.836,728-0.13%
2024/08/09119175.5322.1175.31173.0096.937,5880.26% 大買/
2024/08/0867.1173.8315172.90172.5052.139,6540.13%
2024/08/078167.1336171.14177.00-2841,867-0.07%
2024/08/0612165.7165167.12165.50-5343,387-0.12%
2024/08/0560.7161.7918163.33160.5042.743,7010.10%
2024/08/0269173.5311175.50171.005843,9800.13%
2024/08/0121.1172.6516173.84175.005.143,9670.01%
2024/07/3127167.2631.4169.00170.50-4.443,958-0.01%
2024/07/308.2164.4431.2165.27167.00-23.144,106-0.05%
2024/07/2934.2164.7139163.04162.00-4.844,427-0.01%
2024/07/2628163.3413.1164.85165.5014.944,6670.03%
2024/07/2317.1164.4029166.09167.00-11.945,288-0.03%
2024/07/2215.1161.9314161.64162.001.145,9500.00%
2024/07/1923.2171.5293168.91167.00-69.845,628-0.15%
2024/07/189.3172.3043171.93173.00-33.745,807-0.07%
2024/07/17131.1168.4022170.77172.00109.145,8880.24% 大買/鉅額交易
2024/07/16121171.724173.38171.5011746,0150.25% 大買/鉅額交易
2024/07/1517172.6227.4172.42173.50-10.446,617-0.02%
2024/07/1225.2172.8125172.66173.500.246,6140.00%
2024/07/1112.3176.4417177.21176.00-4.746,592-0.01%
2024/07/1012178.0010179.70177.00246,9460.00%
2024/07/0948.1179.20102180.00178.00-53.947,224-0.11% 大賣/
2024/07/08133.5173.5620.1175.17175.50113.447,0930.24% 大買/鉅額交易
2024/07/0521.7185.274187.00184.0017.746,7900.04%
2024/07/0424.2190.0115191.77188.509.246,6000.02%
2024/07/0312.1192.466194.67191.006.146,6450.01%
2024/07/0248191.602193.50190.504646,5580.10%
2024/07/013191.8315195.50192.00-1246,537-0.03%
2024/06/2816.1194.221193.50193.0015.146,9000.03%
2024/06/2719.1193.276192.83194.5013.147,3230.03%
2024/06/268.2201.4964200.67200.00-55.848,670-0.11%
2024/06/2512201.0815.2202.91202.00-3.249,224-0.01%
2024/06/2411202.414203.00201.00749,4490.01%
2024/06/2110204.8521207.88204.00-1149,705-0.02%
2024/06/2011204.6314.2203.76204.50-3.249,691-0.01%
2024/06/196202.0016201.88200.50-1050,266-0.02%
2024/06/1823.2199.701199.00199.0022.250,6230.04%
2024/06/175.4199.4560200.88200.00-54.651,854-0.11%
2024/06/1455.8199.1322196.86199.0033.852,5690.06%
2024/06/1313.3194.5449.2195.50192.50-35.952,816-0.07%
2024/06/1248.1192.0827.1190.68191.502153,8700.04%
2024/06/1154.5204.0112216.79197.5042.553,4830.08%
2024/06/0727.1219.2390220.44218.00-62.952,523-0.12%
2024/06/0611220.3655.3220.40222.00-44.352,489-0.08%
2024/06/0537.3217.5324217.88217.0013.352,2430.03%
2024/06/0415212.002.5212.34211.0012.552,5420.02%
2024/06/0312.5214.5823215.02215.50-10.552,649-0.02%
2024/05/3129.1218.6438.1221.40210.50-952,398-0.02%
2024/05/3017217.6811.2218.75218.505.851,8690.01%
2024/05/2954219.6914223.57218.004052,1140.08%
2024/05/2830222.528226.06218.502251,6700.04%
2024/05/2750.3222.3933.8224.25223.0016.551,3500.03%
2024/05/2432218.0527.6215.07219.504.450,0900.01%
2024/05/2323210.026211.25209.001749,1400.03%
2024/05/2213209.297208.79209.00649,1580.01%
2024/05/219208.6718210.92208.00-949,412-0.02%
2024/05/2049.1215.1542215.82212.507.149,1470.01%
2024/05/1749213.7360.2212.76210.50-11.248,508-0.02%
2024/05/163.2208.6384.3215.02217.00-81.147,681-0.17%
2024/05/1592.5204.7231.3206.27203.5061.246,7110.13%
2024/05/14139.1215.6342216.56215.0097.145,8710.21% 大買/
2024/05/1333.4206.2829.8206.28205.503.643,3370.01%
2024/05/1013188.7726.2189.69193.50-13.241,355-0.03%
2024/05/092177.2528.7177.35177.50-26.739,949-0.07%
2024/05/0835176.266176.25172.502939,2040.07%
2024/05/075180.606182.67178.00-138,4280.00%
2024/05/0600.0011180.64180.50-1138,171-0.03%
2024/05/039.1180.8219.6180.40180.00-10.538,082-0.03%
2024/05/0218.2185.776185.34181.5012.237,9550.03%
2024/04/3022187.0917188.74189.50537,6050.01%
2024/04/2962.1192.953.1191.35191.505937,2840.16%
2024/04/262188.0014.2187.54187.00-12.236,888-0.03%
2024/04/2500.003.3180.46181.00-3.336,262-0.01%
2024/04/242174.2511.5178.60180.00-9.536,522-0.03%
2024/04/239.1174.219174.72173.500.136,5370.00%
2024/04/2217176.82122.4178.66174.00-105.436,681-0.29% 大賣/鉅額交易
2024/04/1921173.0729.4173.63172.50-8.436,159-0.02%
2024/04/182169.753169.67168.00-136,0320.00%
2024/04/171169.502.2171.14170.50-1.236,0930.00%
2024/04/1618173.532.2171.27170.5015.836,5050.04%
2024/04/1500.00101.2179.95178.00-101.237,006-0.27% 大賣/鉅額交易
2024/04/1200.002.5176.40176.50-2.537,086-0.01%
2024/04/1100.000.3174.50175.00-0.337,5420.00%
2024/04/0900.001171.50171.00-139,0730.00%
2024/04/082.3165.571166.50168.001.339,6730.00%
2024/04/032.1165.572166.25165.000.139,6000.00%
2024/04/022.5165.611165.50165.501.539,7190.00%
2024/04/014.2169.223.4169.21167.500.839,5420.00%
2024/03/292173.008.1175.78172.00-6.139,509-0.02%
2024/03/2810.3172.6717.3175.60176.00-739,026-0.02%
2024/03/273.5175.495.3174.67175.50-1.838,8860.00%
2024/03/263.9170.562172.00171.501.939,6660.00%
2024/03/2500.005172.90173.50-540,019-0.01%
2024/03/22205.1170.031170.50170.00204.140,8490.50% 大買/鉅額交易
2024/03/212.8176.083.2177.00175.00-0.541,6110.00%
2024/03/205.5180.234.1182.52176.001.441,5320.00%
2024/03/193.3169.4611.5172.43177.00-8.140,415-0.02%
2024/03/182.5162.971165.00164.501.539,7800.00%
2024/03/1521.7167.5038.6169.83166.50-1740,039-0.04%
2024/03/1431.4184.2825183.32183.506.438,7950.02%
2024/03/1328.2191.55506.7191.86191.00-478.538,018-1.26% 大賣/鉅額交易
2024/03/1210.5180.9216.5182.50187.50-637,317-0.02%
2024/03/113179.534184.00180.00-136,8960.00%
2024/03/0819.1181.4014.1181.63179.50536,7750.01%
2024/03/0700.0013175.19177.50-1336,257-0.04%
2024/03/064.3171.623171.83171.501.335,8640.00%
2024/03/0513.8173.952176.50173.5011.835,6970.03%
2024/03/046.4165.5824168.46172.00-17.635,258-0.05%
2024/03/018164.3100.00165.00834,7220.02%
2024/02/291164.009.4164.58165.50-8.434,435-0.02%
2024/02/271160.503160.33159.50-233,938-0.01%
2024/02/268.1159.1200.00160.008.133,8300.02%
2024/02/2300.001162.00159.50-133,8290.00%
2024/02/2213159.0828161.52162.50-1533,543-0.04%
2024/02/214155.2519156.82155.00-1532,882-0.05%
2024/02/2010152.757.8152.65153.502.332,5830.01%
2024/02/192148.251149.00149.00132,5530.00%
2024/02/163149.671152.50148.00232,7850.01%
2024/02/152.1147.107147.14149.00-4.933,361-0.01%
2024/02/051.1150.6311151.05152.00-9.933,037-0.03%
2024/02/0212.8152.1942151.00150.00-29.332,998-0.09%
2024/02/0100.0014.7155.43157.00-14.732,542-0.05%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－21天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－22天前
...詳全文
長榮 相關文章