• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    24,865張
  • 產業
    上市 航運類股▼0.76%

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27024.0500.0023.80034,9920.00%
2025/02/26024.0000.0023.95035,9480.00%
2025/02/24124.051024.1524.15-938,524-0.02%
2025/02/21024.05324.0224.05-339,535-0.01%
2025/02/20024.20224.2024.00-241,0510.00%
2025/02/19024.25524.1524.05-541,814-0.01%
2025/02/18024.25124.2024.20-142,6920.00%
2025/02/1700.00224.2524.25-243,0960.00%
2025/02/14123.76124.0024.05043,1380.00%
2025/02/120.223.9500.0023.750.243,8310.00%
2025/02/071224.2000.0024.201244,3620.03%
2025/02/06324.80225.0024.90143,8500.00%
2025/02/0500.001425.2625.05-1444,058-0.03%
2025/02/04524.87525.3524.70044,1050.00%
2025/01/2200.0047026.0326.00-47044,054-1.07% 大賣/鉅額交易
2025/01/2000.0070026.1225.70-70044,769-1.56% 大賣/鉅額交易
2025/01/175025.852,35726.2926.20-2,30745,300-5.09% 大賣/鉅額交易
2025/01/13124.90125.1525.15044,5580.00%
2025/01/1000.00525.5025.70-544,461-0.01%
2025/01/09425.681525.7225.45-1144,643-0.02%
2025/01/08026.0000.0026.05044,3900.00%
2025/01/0700.002026.1326.00-2044,153-0.05%
2025/01/06126.1500.0026.20143,8700.00%
2025/01/03426.10226.3026.15243,6960.00%
2025/01/0200.002226.3126.55-2243,495-0.05%
2024/12/31225.6500.0025.65242,8090.00%
2024/12/3000.00626.4226.60-642,904-0.01%
2024/12/27126.30526.4026.30-442,319-0.01%
2024/12/2600.00926.6026.55-942,398-0.02%
2024/12/2300.00526.4026.40-542,543-0.01%
2024/12/1900.00126.0526.10-142,5970.00%
2024/12/181026.45126.3026.35942,6360.02%
2024/12/1700.00326.1726.20-342,164-0.01%
2024/12/16225.8800.0025.80242,2340.00%
2024/12/1300.00125.9526.00-141,8480.00%
2024/12/1200.00126.4526.50-141,5350.00%
2024/12/1110126.29126.0026.0010040,9400.24% 大買/
2024/12/106526.78126.4526.506440,3020.16%
2024/12/0900.001826.9826.95-1839,743-0.05%
2024/12/06126.35426.1326.30-338,393-0.01%
2024/12/051326.572826.5626.60-1537,954-0.04%
2024/12/042526.612826.3526.50-337,406-0.01%
2024/12/031526.203226.7426.75-1736,149-0.05%
2024/12/022025.052525.1325.15-532,632-0.02%
2024/11/282024.702024.4024.65031,7990.00%
2024/11/271025.001124.8624.90-131,5770.00%
2024/11/2600.001224.7824.70-1230,911-0.04%
2024/11/25524.002024.3824.60-1530,516-0.05%
2024/11/22524.601824.6824.60-1329,371-0.04%
2024/11/202524.042924.2624.20-426,920-0.01%
2024/11/195923.855123.9624.15825,9430.03%
2024/11/187023.9631.723.5523.7038.324,4230.16%
2024/11/150.223.802223.9323.85-21.923,607-0.09%
2024/11/142023.602023.3523.45022,9130.00%
2024/11/1220.123.554523.5123.30-24.922,519-0.11%
2024/11/111523.1500.0023.401522,2540.07%
2024/11/08023.00623.1523.15-622,127-0.03%
2024/11/0700.00723.0423.25-722,143-0.03%
2024/11/05122.501022.5022.60-921,782-0.04%
2024/11/040.122.7500.0022.650.122,2420.00%
2024/10/3000.00522.6422.60-522,754-0.02%
2024/10/291222.43122.6022.601122,6180.05%
2024/10/28122.70222.7022.70-122,6970.00%
2024/10/257922.3000.0022.357922,2540.35%
2024/10/2400.006322.1422.15-6321,986-0.29%
2024/10/23021.75021.7521.65021,6530.00%
2024/10/1800.00121.6521.70-123,2800.00%
2024/10/175.121.4000.0021.555.123,6420.02%
2024/10/1600.000.221.3521.30-0.224,1860.00%
2024/10/150.120.9500.0020.900.124,4610.00%
2024/10/11020.6500.0020.60025,7110.00%
2024/10/09171.220.6117020.7520.651.226,5770.00% 大買/大賣/
2024/10/0813220.6113020.7020.60227,2040.01% 大買/大賣/
2024/10/0714020.7414020.7020.80027,8240.00% 大買/大賣/
2024/10/04140.120.7114120.7020.60-0.928,3300.00% 大買/大賣/
2024/09/3010121.7210021.5321.50128,8370.00% 大買/
2024/09/2700.00521.6521.75-529,773-0.02%
2024/09/2600.00121.7521.70-132,2640.00%
2024/09/25521.5300.0021.60533,1250.02%
2024/09/2400.00521.5921.65-533,921-0.01%
2024/09/2300.00221.4821.50-235,544-0.01%
2024/09/20621.25121.3521.30535,6920.01%
2024/09/1900.000.121.1521.20-0.135,9290.00%
2024/09/18620.9800.0021.20636,1760.02%
2024/09/110.220.2500.0020.250.239,4830.00%
2024/09/10220.0500.0020.05239,5670.01%
2024/09/090.220.1500.0020.250.239,7560.00%
2024/09/042.520.1600.0020.102.541,5920.01%
2024/08/2800.00120.7020.85-143,3580.00%
2024/08/270.320.564020.5520.60-39.744,188-0.09%
2024/08/221.320.7700.0020.751.347,0080.00%
2024/08/2100.001120.9020.85-1147,310-0.02%
2024/08/140.221.00220.9020.90-1.853,7810.00%
2024/08/12121.0500.0021.10159,4980.00%
2024/08/0700.00221.1521.10-263,2870.00%
2024/08/0554.320.43720.5320.0547.366,7310.07%
2024/08/029122.2200.0022.059166,4230.14%
2024/08/01122.75222.7522.75-166,4560.00%
2024/07/312122.54522.8622.951666,9480.02%
2024/07/2900.00222.7522.55-268,1490.00%
2024/07/261522.58722.5322.75868,6970.01%
2024/07/2300.00522.5122.55-569,879-0.01%
2024/07/2255.221.821021.5521.5545.271,7790.06%
2024/07/194.422.151022.1022.25-5.672,426-0.01%
2024/07/18149.122.70122.6522.55148.173,8880.20% 大買/鉅額交易
2024/07/17123.6515023.7523.50-14973,869-0.20% 大賣/鉅額交易
2024/07/16123.20123.4523.25073,6540.00%
2024/07/15223.8500.0023.35273,5880.00%
2024/07/121.124.00124.3024.000.173,4020.00%
2024/07/1100.00224.2524.30-272,9230.00%
2024/07/10124.50424.3024.60-372,3700.00%
2024/07/08123.9000.0024.30171,9780.00%
2024/07/05224.25424.5924.25-272,3100.00%
2024/07/04324.65124.8024.70271,5970.00%
2024/07/03324.703124.8924.75-2870,965-0.04%
2024/07/02424.653224.9924.75-2869,929-0.04%
2024/07/012823.954124.1324.30-1367,282-0.02%
2024/06/281623.7800.0023.701666,2060.02%
2024/06/2700.003324.1624.25-3365,169-0.05%
2024/06/261723.54123.7023.651663,2780.03%
2024/06/24123.5000.0023.55162,7150.00%
2024/06/21123.65623.6523.70-562,390-0.01%
2024/06/203623.45123.5023.503561,5160.06%
2024/06/196223.32223.6523.656061,2080.10%
2024/06/1813023.572423.6023.3510660,0330.18% 大買/鉅額交易
2024/06/17222.9500.0022.95258,4180.00%
2024/06/142023.0000.0023.002058,4490.03%
2024/06/13122.8500.0022.85158,3570.00%
2024/06/12722.9000.0023.00758,4030.01%
2024/06/111723.362523.8523.15-858,034-0.01%
2024/06/07223.10823.1023.10-656,944-0.01%
2024/06/06322.48222.5523.00156,2270.00%
2024/06/04422.18222.1522.15255,8810.00%
2024/06/031022.1500.0022.151055,7270.02%
2024/05/31222.40122.9522.40155,5070.00%
2024/05/30422.5100.0022.50454,5540.01%
2024/05/2910323.33823.1022.809554,0610.18% 大買/
2024/05/28622.57923.0923.30-352,999-0.01%
2024/05/27122.154322.1922.15-4251,580-0.08%
2024/05/24322.07421.9522.40-151,3080.00%
2024/05/23621.8317321.7222.05-16750,817-0.33% 大賣/鉅額交易
2024/05/2215322.57522.3522.3014849,9100.30% 大買/鉅額交易
2024/05/21622.9600.0022.80649,1190.01%
2024/05/201423.563623.7923.05-2247,804-0.05%
2024/05/172223.961824.1223.80444,9730.01%
2024/05/16423.6030723.5523.85-30341,905-0.72% 大賣/鉅額交易
2024/05/141622.83223.0522.651438,9000.04%
2024/05/1333322.993123.0023.0030237,9620.80% 大買/鉅額交易
2024/05/1000.005622.4422.65-5635,124-0.16%
2024/05/09321.28121.3021.15231,3760.01%
2024/05/08121.35621.3921.65-531,044-0.02%
2024/05/07521.33121.3521.35430,7640.01%
2024/05/06021.701421.6221.45-1430,878-0.05%
2024/05/03421.5500.0021.50430,3330.01%
2024/05/021621.36521.6021.501129,6210.04%
2024/04/30720.971021.1020.95-328,646-0.01%
2024/04/294421.641021.6021.353428,1110.12%
2024/04/2600.002921.2221.50-2926,674-0.11%
2024/04/25920.46620.5220.40324,2830.01%
2024/04/242820.333320.3320.55-523,194-0.02%
2024/04/23520.051120.1020.05-621,572-0.03%
2024/04/2200.00419.9319.80-421,513-0.02%
2024/04/191019.52119.8019.45921,6800.04%
2024/04/18220.031419.9019.60-1221,333-0.06%
2024/04/17219.2500.0019.25221,2530.01%
2024/04/161219.4300.0019.251221,4630.06%
2024/04/15419.80119.9019.80321,6270.01%
2024/04/12320.0300.0020.05321,5660.01%
2024/04/111019.84520.0319.95521,1870.02%
2024/04/10319.4500.0019.55320,6610.01%
2024/04/09119.4500.0019.45121,2110.00%
2024/04/08119.15219.1519.20-123,0590.00%
2024/04/03419.2000.0019.15423,3320.02%
2024/03/29019.55319.5019.50-324,132-0.01%
2024/03/28419.68719.5419.50-325,603-0.01%
2024/03/27119.55119.5019.55026,9280.00%
2024/03/26219.1500.0019.10226,9970.01%
2024/03/251319.321319.3519.40027,0660.00%
2024/03/2223019.3023019.3519.35027,3780.00% 大買/大賣/
2024/03/2120019.1520019.2519.25027,8090.00% 大買/大賣/
2024/03/2028319.1123519.1019.104828,0200.17% 大買/大賣/
2024/03/1920119.2021319.2519.15-1228,064-0.04% 大買/大賣/
2024/03/1825219.3025019.2019.15228,0150.01% 大買/大賣/
2024/03/1525919.5428019.4419.35-2128,293-0.07% 大買/大賣/
2024/03/1425119.8324019.6519.651128,0370.04% 大買/大賣/
2024/03/1328019.8024219.6519.653828,3070.13% 大買/大賣/
2024/03/12319.821119.8219.85-828,464-0.03%
2024/03/11619.6000.0019.50628,2520.02%
2024/03/0820019.4520219.5819.80-228,084-0.01% 大買/大賣/
2024/03/0721119.5522519.5019.45-1428,122-0.05% 大買/大賣/
2024/03/0622419.6524119.5519.55-1728,037-0.06% 大買/大賣/
2024/03/0524419.7622219.8619.702227,9900.08% 大買/大賣/
2024/03/0420219.7520219.7519.70028,1390.00% 大買/大賣/
華航 相關文章