加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲1.10
  • 漲幅
    +5.39%
  • 成交量
    166,743張
  • 產業
    上市 航運類股

  • 2397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－聯邦商銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀 券商分點個股進出

聯邦商銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.002921.2221.50-2926,674-0.11%
2024/04/25920.46620.5220.40324,2830.01%
2024/04/242820.333320.3320.55-523,194-0.02%
2024/04/23520.051120.1020.05-621,572-0.03%
2024/04/2200.00419.9319.80-421,513-0.02%
2024/04/191019.52119.8019.45921,6800.04%
2024/04/18220.031419.9019.60-1221,333-0.06%
2024/04/17219.2500.0019.25221,2530.01%
2024/04/161219.4300.0019.251221,4630.06%
2024/04/15419.80119.9019.80321,6270.01%
2024/04/12320.0300.0020.05321,5660.01%
2024/04/111019.84520.0319.95521,1870.02%
2024/04/10319.4500.0019.55320,6610.01%
2024/04/09119.4500.0019.45121,2110.00%
2024/04/08119.15219.1519.20-123,0590.00%
2024/04/03419.2000.0019.15423,3320.02%
2024/03/29019.55319.5019.50-324,132-0.01%
2024/03/28419.68719.5419.50-325,603-0.01%
2024/03/27119.55119.5019.55026,9280.00%
2024/03/26219.1500.0019.10226,9970.01%
2024/03/251319.321319.3519.40027,0660.00%
2024/03/2223019.3023019.3519.35027,3780.00% 大買/大賣/
2024/03/2120019.1520019.2519.25027,8090.00% 大買/大賣/
2024/03/2028319.1123519.1019.104828,0200.17% 大買/大賣/
2024/03/1920119.2021319.2519.15-1228,064-0.04% 大買/大賣/
2024/03/1825219.3025019.2019.15228,0150.01% 大買/大賣/
2024/03/1525919.5428019.4419.35-2128,293-0.07% 大買/大賣/
2024/03/1425119.8324019.6519.651128,0370.04% 大買/大賣/
2024/03/1328019.8024219.6519.653828,3070.13% 大買/大賣/
2024/03/12319.821119.8219.85-828,464-0.03%
2024/03/11619.6000.0019.50628,2520.02%
2024/03/0820019.4520219.5819.80-228,084-0.01% 大買/大賣/
2024/03/0721119.5522519.5019.45-1428,122-0.05% 大買/大賣/
2024/03/0622419.6524119.5519.55-1728,037-0.06% 大買/大賣/
2024/03/0524419.7622219.8619.702227,9900.08% 大買/大賣/
2024/03/0420219.7520219.7519.70028,1390.00% 大買/大賣/
2024/03/0123419.8923019.8519.80428,1350.01% 大買/大賣/
2024/02/2920019.8520719.8520.00-728,316-0.02% 大買/大賣/
2024/02/2721019.7520019.7519.751028,5330.04% 大買/大賣/
2024/02/26119.90519.9019.90-428,886-0.01%
2024/02/2315220.0015319.9019.85-129,3340.00% 大買/大賣/
2024/02/2222420.1523120.0520.00-729,626-0.02% 大買/大賣/
2024/02/2115020.2015020.3520.20030,1750.00% 大買/大賣/
2024/02/2023520.1923120.1020.10430,8970.01% 大買/大賣/
2024/02/1923020.3423020.2520.25032,4760.00% 大買/大賣/
2024/02/1623120.0720120.1520.253032,8430.09% 大買/大賣/
2024/02/1520919.9620020.0020.00932,7650.03% 大買/大賣/
2024/02/0512120.3512020.5020.50132,5800.00% 大買/大賣/
2024/02/0212020.4912020.5020.45032,5070.00% 大買/大賣/
2024/02/011020.501220.5820.55-233,086-0.01%
2024/01/3100.00520.3520.40-533,272-0.02%
2024/01/3012020.6012020.4020.40033,4840.00% 大買/大賣/
2024/01/2915420.7515020.7520.70434,0660.01% 大買/大賣/
2024/01/2600.00820.5320.70-834,733-0.02%
2024/01/24120.5000.0020.55136,0380.00%
2024/01/18120.301020.3020.30-935,929-0.03%
2024/01/171020.2500.0020.001035,8290.03%
2024/01/16320.301020.3520.30-735,631-0.02%
2024/01/15720.711020.6020.70-335,355-0.01%
2024/01/112121.3300.0020.852135,1970.06%
2024/01/10321.05120.8520.85235,1730.01%
2024/01/09121.4500.0021.25135,2860.00%
2024/01/052122.04221.8021.701935,4450.05%
2024/01/04422.08222.2022.10235,3430.01%
2024/01/03122.1500.0022.10135,3130.00%
2024/01/0226522.35322.6222.3526234,9780.75% 大買/鉅額交易
2023/12/28121.65121.5521.65033,7710.00%
2023/12/27421.6600.0021.70434,0340.01%
2023/12/25221.9800.0022.20233,8500.01%
2023/12/2200.001021.8821.90-1032,396-0.03%
2023/12/21121.20121.2521.25031,1190.00%
2023/12/2011021.0511021.1021.05031,0920.00% 大買/大賣/
2023/12/19520.6800.0020.70531,1110.02%
2023/12/1813721.1413021.1021.10731,1830.02% 大買/大賣/
2023/12/1500.00321.5821.55-330,937-0.01%
2023/12/1410021.4310121.4021.40-130,8390.00% 大賣/
2023/12/1311521.4411421.3521.35130,8040.00% 大買/大賣/
2023/12/127721.597021.8821.55731,0130.02%
2023/12/116021.626021.8121.70030,8390.00%
2023/12/0822121.6522021.7521.65130,9300.00% 大買/大賣/
2023/12/0715021.5215021.6621.55030,7760.00% 大買/大賣/
2023/12/0610021.4010021.4921.35030,6220.00%
2023/12/0518121.5018021.3521.35130,5920.00% 大買/大賣/
2023/12/0417021.5517821.4921.60-830,613-0.03% 大買/大賣/
2023/12/017521.257021.2321.15530,3710.02%
2023/11/309021.159521.1221.10-530,764-0.02%
2023/11/2919921.2819121.1021.05830,8310.03% 大買/大賣/
2023/11/2815021.4015321.3421.40-330,920-0.01% 大買/大賣/
2023/11/2710321.2810021.1021.00331,4020.01% 大買/
2023/11/2412321.3712321.4021.30031,4650.00% 大買/大賣/
2023/11/2216021.6116521.6821.45-531,128-0.02% 大買/大賣/
2023/11/2113021.5614821.7121.65-1831,285-0.06% 大買/大賣/
2023/11/2012421.1312021.2921.25431,1520.01% 大買/大賣/
2023/11/1712321.7611021.8021.801331,2140.04% 大買/大賣/
2023/11/1622621.7423621.5121.90-1031,091-0.03% 大買/大賣/
2023/11/1522120.8922021.0121.10129,8940.00% 大買/大賣/
2023/11/1410020.7010520.7720.70-530,240-0.02% 大賣/
2023/11/1322020.8320320.8220.701731,0600.05% 大買/大賣/
2023/11/1012620.8512020.9020.80631,7400.02% 大買/大賣/
2023/11/0915020.8415021.1520.95032,7220.00% 大買/大賣/
2023/11/0820521.1320021.0921.15533,6200.01% 大買/大賣/
2023/11/0717121.1817621.0521.00-535,745-0.01% 大買/大賣/
2023/11/06121.60221.5021.45-137,5240.00%
2023/11/03221.281321.1621.15-1138,542-0.03%
2023/11/0200.001120.4420.45-1138,138-0.03%
2023/11/01719.86120.0020.00638,3280.02%
2023/10/3110019.5011019.3819.35-1037,895-0.03% 大賣/
2023/10/302019.252019.2519.30038,4990.00%
2023/10/2719519.6519719.4919.65-238,870-0.01% 大買/大賣/
2023/10/2662.519.206019.4419.152.539,2530.01%
2023/10/256119.356019.4819.35139,9980.00%
2023/10/246119.356119.2819.40041,1520.00%
2023/10/234019.204019.2519.10041,4180.00%
2023/10/205519.0212518.9519.00-7041,953-0.17% 大賣/
2023/10/1910319.236519.3519.253842,0250.09% 大買/
2023/10/1812219.7411019.4819.451243,1660.03% 大買/大賣/
2023/10/173319.852420.0619.70944,4620.02%
2023/10/1617320.1717120.0520.00245,3740.00% 大買/大賣/
2023/10/1314120.9714020.8520.90145,9720.00% 大買/大賣/
2023/10/122821.142821.3721.25046,9140.00%
2023/10/11120.85121.1020.80049,8920.00%
2023/10/063721.613521.4621.40251,7700.00%
2023/10/0524221.6624021.3821.70253,8280.00% 大買/大賣/
2023/10/0422120.6322020.5520.55155,6200.00% 大買/大賣/
2023/10/0323921.0923021.0420.90955,8860.02% 大買/大賣/
2023/10/028021.178321.2921.25-356,236-0.01%
2023/09/2820021.5620021.2521.20056,7970.00% 大買/大賣/
2023/09/2718021.7019521.7521.70-1558,253-0.03% 大買/大賣/
2023/09/2622121.7821321.6721.60859,0400.01% 大買/大賣/
2023/09/2218421.4618021.8021.85460,4680.01% 大買/大賣/
2023/09/2120721.9320721.8921.65061,4310.00% 大買/大賣/
2023/09/2021022.1020022.2322.151062,7300.02% 大買/大賣/
2023/09/1913022.2713022.3422.20065,9380.00% 大買/大賣/
2023/09/188022.348122.3522.35-167,3960.00%
2023/09/1521622.7221522.5022.45169,2110.00% 大買/大賣/
2023/09/1419022.8019022.8422.85071,5600.00% 大買/大賣/
2023/09/1312922.4713122.7022.80-274,6940.00% 大買/大賣/
2023/09/1215022.6515422.6522.65-483,9960.00% 大買/大賣/
2023/09/1119322.6919022.3522.25393,3110.00% 大買/大賣/
2023/09/088222.758422.7722.70-299,9260.00%
2023/09/0716022.9217022.7522.75-10101,232-0.01% 大買/大賣/
2023/09/0521823.1417623.2123.0542102,1680.04% 大買/大賣/
2023/09/0417022.7917023.0023.100102,7670.00% 大買/大賣/
2023/09/015223.038722.9822.95-35103,166-0.03%
2023/08/316722.846522.9222.602103,6750.00%
2023/08/301623.191723.0523.05-1104,4790.00%
2023/08/294523.254523.3123.300106,9730.00%
2023/08/2815923.4814023.2023.1519109,8300.02% 大買/大賣/
2023/08/2517523.9517524.0023.750111,3240.00% 大買/大賣/
2023/08/2415523.7618023.8623.85-25113,295-0.02% 大買/大賣/
2023/08/2317123.8117023.7523.551115,1400.00% 大買/大賣/
2023/08/2219023.7819023.9123.700115,9840.00% 大買/大賣/
2023/08/2119023.7819123.5323.40-1116,2070.00% 大買/大賣/
2023/08/1821224.0521324.0123.65-1116,6100.00% 大買/大賣/
2023/08/1722223.7022024.0924.102117,1550.00% 大買/大賣/
2023/08/1623024.3220224.2424.1028117,8900.02% 大買/大賣/
2023/08/1525024.6926024.7924.75-10119,582-0.01% 大買/大賣/
2023/08/1430824.6127424.3924.2034118,7740.03% 大買/大賣/
2023/08/115924.937625.1425.30-17117,497-0.01%
2023/08/103925.192625.2525.1513115,3400.01%
2023/08/093625.593825.5125.50-2113,3130.00%
2023/08/0800.00125.0024.90-1111,6820.00%
2023/08/07102.324.4210424.4024.45-1.7111,7650.00% 大買/大賣/
2023/08/040.225.0000.0024.950.2111,7890.00%
2023/08/0211025.3810725.2725.003111,6820.00% 大買/大賣/
2023/08/013625.404125.4625.40-5111,0660.00%
2023/07/319125.139324.9624.95-2110,6130.00%
2023/07/2848.125.375125.4625.45-2.9109,9320.00%
2023/07/2720.425.996425.6125.95-43.6109,086-0.04%
2023/07/267125.287125.3625.150107,9590.00%
2023/07/2513625.088625.1225.1050107,6450.05% 大買/
2023/07/2400.00425.3625.30-4107,3220.00%
2023/07/213825.88726.0625.4531107,1520.03%
2023/07/204325.789925.2425.85-56106,183-0.05%
2023/07/199924.6410424.7024.50-5104,6080.00% 大賣/
2023/07/189924.9210124.9525.05-2103,4450.00% 大賣/
2023/07/179524.899725.0825.10-2102,4490.00%
2023/07/1426925.6725625.7525.0513101,5270.01% 大買/大賣/
2023/07/139526.714926.6726.704698,3840.05%
2023/07/122527.402227.5327.30396,6230.00%
2023/07/116926.726827.0627.05194,7150.00%
2023/07/103326.05526.1526.002893,6270.03%
2023/07/072126.183126.3526.25-1093,158-0.01%
2023/07/061626.15526.2526.151192,4330.01%
2023/07/056026.873226.7126.352891,7190.03%
2023/07/047126.365326.5926.451889,8750.02%
2023/07/031126.35626.1426.25589,1900.01%
2023/06/30526.27126.6026.20488,4530.00%
2023/06/292126.48526.5026.501687,8200.02%
2023/06/28526.814526.9727.00-4087,191-0.05%
2023/06/271126.621826.3426.05-785,794-0.01%
2023/06/265327.734027.7527.801382,4890.02%
2023/06/212427.601227.8527.901281,0230.01%
2023/06/205427.601528.2227.553979,1750.05%
2023/06/193428.105228.1727.90-1876,715-0.02%
2023/06/1617727.848227.7627.609573,5400.13% 大買/
2023/06/1515726.5620226.5827.25-4564,163-0.07% 大買/大賣/
2023/06/1413124.0715923.7224.80-2854,954-0.05% 大買/大賣/
2023/06/133023.0015022.6722.75-12048,453-0.25% 大賣/鉅額交易
2023/06/12122.25122.2022.35047,7390.00%
2023/06/0912022.7012222.8522.70-248,0290.00% 大買/大賣/
2023/06/0812022.4512222.6922.65-248,1320.00% 大買/大賣/
2023/06/0715622.8512223.0022.603448,8640.07% 大買/大賣/
2023/06/0612122.7513522.9522.75-1449,453-0.03% 大買/大賣/
2023/06/0514322.615222.8422.609148,7650.19% 大買/
2023/06/029123.051023.2723.058147,4170.17%
2023/06/0118022.4617822.4923.15244,8130.00% 大買/大賣/
2023/05/316222.209122.2322.20-2941,933-0.07%
2023/05/306821.779021.9721.80-2240,117-0.05%
2023/05/291621.593621.5621.65-2037,839-0.05%
2023/05/26420.933221.0320.85-2836,036-0.08%
2023/05/257720.647620.7520.80134,8550.00%
2023/05/248220.635020.7020.703234,4400.09%
2023/05/2312620.6113120.6120.35-534,816-0.01% 大買/大賣/
2023/05/221720.352720.4620.55-1035,499-0.03%
2023/05/19520.241220.1120.00-735,988-0.02%
2023/05/18119.45119.4019.40037,5710.00%
2023/05/1700.002.419.2519.20-2.437,806-0.01%
2023/05/1600.001519.1519.10-1538,497-0.04%
2023/05/15218.900.319.0018.901.738,5970.00%
2023/05/1115019.3414219.1018.85839,0040.02% 大買/大賣/
2023/05/103019.7530.119.9019.50-0.138,3800.00%
2023/05/093019.203019.1519.20038,0350.00%
2023/05/08219.006019.0519.00-5838,067-0.15%
2023/05/056018.956219.0518.90-238,228-0.01%
2023/05/0400.00418.9518.95-438,871-0.01%
2023/05/026019.0000.0019.006040,1820.15%
2023/04/285418.866618.9419.00-1240,611-0.03%
2023/04/271318.90136.518.8618.80-123.540,805-0.30% 大賣/鉅額交易
2023/04/2612018.660.918.5518.50119.140,5900.29% 大買/鉅額交易
2023/04/2511319.0425018.7518.80-13740,542-0.34% 大買/大賣/鉅額交易
2023/04/2411019.0511019.1519.15040,2010.00% 大買/大賣/
2023/04/218019.208019.1019.10040,8500.00%
2023/04/204119.35219.3519.253940,8340.10%
2023/04/19919.3100.0019.30941,2180.02%
2023/04/182119.356019.4019.30-3941,118-0.09%
2023/04/1711219.5400.0019.5011241,2550.27% 大買/鉅額交易
2023/04/148019.708019.9019.80040,9250.00%
2023/04/1320520.0416119.8119.804440,8190.11% 大買/大賣/
2023/04/1212019.3012019.3519.35039,5350.00% 大買/大賣/
2023/04/1100.00119.4019.40-140,0390.00%
2023/04/106119.356219.4319.30-140,5180.00%
2023/04/066119.356019.2519.25142,7040.00%
2023/03/3010919.7410019.5019.50943,6140.02% 大買/
2023/03/2900.00319.7719.70-343,710-0.01%
2023/03/2712119.2512019.1519.15144,0530.00% 大買/大賣/
2023/03/248619.228119.3519.30544,6540.01%
2023/03/2314519.2214519.3919.30045,4040.00% 大買/大賣/
2023/03/2221119.4021119.2519.25045,7530.00% 大買/大賣/
2023/03/2110519.2510019.1019.10546,1980.01% 大買/
2023/03/205019.255019.2019.25046,9430.00%
2023/03/175119.055019.0019.00148,0320.00%
2023/03/1612019.0513019.0319.00-1048,718-0.02% 大買/大賣/
2023/03/1413719.6116019.2019.20-2352,192-0.04% 大買/大賣/
2023/03/1300.00919.9219.95-952,878-0.02%
2023/03/1012420.285320.0820.057152,6610.13% 大買/
2023/03/096220.2519320.7320.90-13151,875-0.25% 大賣/鉅額交易
2023/03/086020.156020.2520.25051,7840.00%
2023/03/07120.3500.0020.30153,6680.00%
2023/03/066020.406020.3020.30053,9000.00%
2023/03/0360.220.356520.4920.30-4.854,275-0.01%
2023/03/0200.00620.3020.30-654,358-0.01%
2023/03/015120.295120.1020.10054,5140.00%
2023/02/244020.354020.3020.30054,3930.00%
2023/02/23420.5100.0020.50454,4060.01%
2023/02/224020.4800.0020.504054,6260.07%
2023/02/219120.98920.7720.808254,4130.15%
2023/02/201121.474621.4021.30-3553,674-0.07%
2023/02/172921.074121.2221.00-1252,143-0.02%
2023/02/165721.0010220.7621.00-4550,460-0.09% 大賣/
2023/02/154419.456219.5319.50-1846,876-0.04%
2023/02/1400.002419.3719.55-2447,079-0.05%
2023/02/13618.97318.9318.90346,7630.01%
2023/02/103719.042018.8518.851747,9490.04%
2023/02/091119.2100.0019.201148,2860.02%
2023/02/082419.2900.0019.252448,9660.05%
2023/02/07419.43519.3019.30-148,9880.00%
2023/02/06119.6000.0019.60148,6810.00%
2023/02/034119.652019.6019.602148,6820.04%
2023/02/025019.668119.8019.85-3148,627-0.06%
2023/02/01219.75519.6019.75-348,429-0.01%
2023/01/31519.4000.0019.40547,8210.01%
2023/01/30119.15719.2019.35-647,796-0.01%
2023/01/1200.00119.1019.05-148,4490.00%
2023/01/10119.05219.1019.10-148,8890.00%
2023/01/09219.1500.0019.00250,8190.00%
2023/01/0600.001018.9018.95-1052,929-0.02%
2023/01/053518.723218.7318.65355,5600.01%
2022/12/303319.102519.0019.00856,9170.01%
2022/12/293618.914019.0219.00-457,213-0.01%
2022/12/282919.181019.1019.101957,2740.03%
2022/12/272419.451119.4919.351357,4100.02%
2022/12/262519.002519.1019.10056,3740.00%
2022/12/232019.052019.0519.00057,4910.00%
2022/12/205718.825018.7818.15761,6580.01%
2022/12/191719.053018.9018.90-1362,320-0.02%
2022/12/165319.354519.4719.30864,0320.01%
2022/12/154519.577019.6219.60-2565,998-0.04%
2022/12/14119.101019.1519.25-965,926-0.01%
2022/12/135319.28119.0519.105266,4630.08%
2022/12/123019.703719.8219.30-766,683-0.01%
2022/12/094519.786019.6719.65-1567,049-0.02%
2022/12/08919.461519.4219.30-666,406-0.01%
2022/12/074719.032919.3019.301865,8840.03%
2022/12/066019.327019.3418.95-1064,829-0.02%
2022/12/053317.949418.3318.90-6162,857-0.10%
2022/12/02117.9000.0017.90161,8590.00%
2022/12/015418.046018.2318.00-661,828-0.01%
2022/11/306517.871618.1018.104961,5770.08%
2022/11/2911417.7512517.8318.15-1161,220-0.02% 大買/大賣/
2022/11/284117.2640.117.2517.250.960,3110.00%
2022/11/2514517.4514617.4717.35-161,0150.00% 大買/大賣/
2022/11/245017.205417.3017.35-463,119-0.01%
2022/11/237017.2511017.1717.20-4064,119-0.06% 大賣/
2022/11/22217.0300.0016.95265,7900.00%
2022/11/214117.051017.1516.953169,1090.04%
2022/11/184017.404017.6517.20068,8910.00%
2022/11/175017.3100.0017.305068,7480.07%
2022/11/1622717.4921017.4317.351768,7750.02% 大買/大賣/
2022/11/154017.704117.7017.70-168,6580.00%
2022/11/148417.748117.4517.70368,7820.00%
2022/11/1118017.4219017.4417.30-1068,472-0.01% 大買/大賣/
2022/11/102917.26117.4017.252868,1750.04%
2022/11/091017.6300.0017.701067,9740.01%
2022/11/0821518.0625817.8617.60-4367,645-0.06% 大買/大賣/
2022/11/073817.313517.3417.30366,4130.00%
2022/11/047917.409117.1717.70-1266,081-0.02%
2022/11/03216.60216.8016.75065,7010.00%
2022/11/023017.073016.9516.90065,7920.00%
2022/11/0100.00517.0517.00-565,865-0.01%
2022/10/311016.9500.0016.951066,1640.02%
2022/10/282917.152517.0016.95467,1310.01%
2022/10/2700.00117.0517.20-167,7230.00%
2022/10/263016.572716.7516.70368,4120.00%
2022/10/2400.00317.0317.00-368,6450.00%
2022/10/21316.77516.8116.55-268,5670.00%
2022/10/2000.00316.5516.80-368,2680.00%
2022/10/196817.236017.1017.05868,0930.01%
2022/10/183217.392817.4417.25468,0430.01%
2022/10/177016.7117216.5117.15-10267,555-0.15% 大賣/鉅額交易
2022/10/147917.1311117.2316.90-3265,937-0.05% 大賣/
2022/10/134917.849017.6917.45-4164,367-0.06%
2022/10/12619.4500.0019.35662,7730.01%
2022/10/11619.751119.5419.50-563,019-0.01%
2022/10/073220.197320.3220.35-4162,961-0.07%
2022/10/062420.14620.0620.101862,9410.03%
2022/10/053319.955319.9019.85-2064,441-0.03%
2022/10/043119.853219.9619.75-164,6470.00%
2022/10/033519.912419.9819.651164,5230.02%
2022/09/30419.45619.6619.65-264,7740.00%
2022/09/292419.503619.4419.50-1264,128-0.02%
2022/09/284019.2010718.9718.60-6763,563-0.11% 大賣/
2022/09/274420.2212019.7120.05-7662,299-0.12% 大賣/
2022/09/26100.120.76720.4120.4093.161,5670.15%
2022/09/232822.201221.5421.401661,4190.03%
2022/09/227922.447122.7722.20860,2500.01%
2022/09/21222.55522.5522.70-358,310-0.01%
2022/09/201022.70722.7122.70357,9250.01%
2022/09/192122.883722.7722.45-1657,785-0.03%
2022/09/166622.4310122.5022.60-3557,664-0.06% 大賣/
2022/09/154022.197422.3822.15-3458,303-0.06%
2022/09/144421.98421.9822.054059,7340.07%
2022/09/132222.543622.4922.35-1461,050-0.02%
2022/09/1200.00122.4022.40-161,6890.00%
2022/09/082121.997121.6721.90-5063,795-0.08%
2022/09/07221.303021.2021.20-2864,086-0.04%
2022/09/0620021.8315121.6421.554964,4990.08% 大買/大賣/
2022/09/0513321.6214021.5421.40-764,915-0.01% 大買/大賣/
2022/09/0210522.2410322.2222.00265,2660.00% 大買/大賣/
2022/09/012222.793022.8022.70-865,192-0.01%
2022/08/3135123.0938722.9422.80-3664,612-0.06% 大買/大賣/
2022/08/3021422.6221022.4222.25462,3520.01% 大買/大賣/
2022/08/296822.315122.2022.201761,6880.03%
2022/08/2611521.8514622.7522.90-3160,387-0.05% 大買/大賣/
2022/08/2550520.7800.0020.8550558,3260.87% 大買/鉅額交易
2022/08/2411420.9410720.8420.60758,9520.01% 大買/大賣/
2022/08/2310221.1010221.0521.00063,0420.00% 大買/大賣/
2022/08/22921.13321.3221.35664,3130.01%
2022/08/193021.341221.3921.401864,6900.03%
2022/08/183221.801621.7021.701665,3330.02%
2022/08/1731221.801021.8021.8030266,3500.46% 大買/鉅額交易
2022/08/162222.143021.9021.90-866,789-0.01%
2022/08/15521.9000.0021.90567,6170.01%
2022/08/129721.819521.9222.05268,2370.00%
2022/08/111721.9800.0021.951770,0230.02%
2022/08/10121.807921.9321.80-7870,615-0.11%
2022/08/09721.77721.7921.85071,3070.00%
2022/08/0800.001221.6921.70-1272,082-0.02%
2022/08/051621.61321.5021.751374,0190.02%
2022/08/042020.802720.6321.05-778,520-0.01%
2022/08/034021.176021.2021.05-2078,528-0.03%
2022/08/022721.801621.5721.551179,0040.01%
2022/08/011822.411022.4022.40879,3090.01%
2022/07/295122.757022.7022.60-1979,872-0.02%
2022/07/28622.83122.7522.70581,1040.01%
2022/07/27622.93123.1023.10582,2720.01%
2022/07/262722.801122.8122.651683,2770.02%
2022/07/25222.8500.0022.80284,4750.00%
2022/07/2200.00523.0523.20-585,325-0.01%
2022/07/215323.445923.2623.30-687,113-0.01%
2022/07/2022823.8120423.3523.252490,0540.03% 大買/大賣/
2022/07/191423.517423.4323.60-6092,482-0.06%
2022/07/1816622.9620023.1623.20-3495,201-0.04% 大買/大賣/
2022/07/1520522.8515022.6922.655598,5300.06% 大買/大賣/
2022/07/1420122.9035023.0623.15-149104,152-0.14% 大買/大賣/鉅額交易
2022/07/1321823.512423.1823.15194107,4110.18% 大買/鉅額交易
2022/07/1220422.4320022.3322.254107,9280.00% 大買/大賣/
2022/07/1110023.159723.1823.253110,2840.00%
2022/07/081523.521723.3123.25-2115,7130.00%
2022/07/0720622.2521422.6622.80-8121,286-0.01% 大買/大賣/
2022/07/0611622.7010522.4322.3511123,0140.01% 大買/大賣/
2022/07/05223.05156.123.0123.35-154.1123,196-0.13% 大賣/鉅額交易
2022/07/0415222.54122.9022.45151123,1410.12% 大買/鉅額交易
2022/07/0121122.8520422.0522.007123,8530.01% 大買/大賣/
2022/06/3015123.5015423.6023.50-3124,0540.00% 大買/大賣/
2022/06/2930223.4530023.3023.602124,8510.00% 大買/大賣/
2022/06/2830023.1430023.0023.200126,4190.00% 大買/大賣/
2022/06/27523.2520123.3023.30-196128,221-0.15% 大賣/鉅額交易
2022/06/2430022.5030122.4022.35-1130,8880.00% 大買/大賣/
2022/06/2342722.7340822.3322.1519131,9240.01% 大買/大賣/
2022/06/2221823.701024.0523.50208131,7010.16% 大買/鉅額交易
2022/06/212123.6222523.1624.00-204131,014-0.16% 大賣/鉅額交易
2022/06/2021723.0120323.5022.2514130,4400.01% 大買/大賣/
2022/06/1764923.7163023.2023.3519131,6050.01% 大買/大賣/
2022/06/1641825.2630424.8224.50114130,5770.09% 大買/大賣/鉅額交易
2022/06/1523525.5922225.1425.0513133,1730.01% 大買/大賣/
2022/06/1425424.9025125.2025.303139,4110.00% 大買/大賣/
2022/06/1340225.9040125.5025.501143,0260.00% 大買/大賣/
2022/06/10925.991025.9025.95-1144,6880.00%
2022/06/07126.85226.7526.80-1150,3960.00%
2022/06/0613027.00527.0527.05125153,0410.08% 大買/鉅額交易
2022/06/0200.0022327.4027.40-223157,304-0.14% 大賣/鉅額交易
2022/06/016627.063127.0526.9535159,4150.02%
2022/05/31226.831327.0827.10-11162,233-0.01%
2022/05/3021326.85626.7926.80207161,5980.13% 大買/鉅額交易
2022/05/2700.00626.4026.10-6163,1360.00%
2022/05/265526.281425.9425.9041165,4740.02%
2022/05/25525.90426.1626.401169,3110.00%
2022/05/24225.904125.6125.55-39175,692-0.02%
2022/05/23625.75125.8025.855180,6160.00%
2022/05/20125.1500.0025.101186,5210.00%
2022/05/194724.37324.7224.8544194,0610.02%
2022/05/18125.50325.5225.35-2204,6160.00%
2022/05/17225.05325.2224.95-1219,3700.00%
2022/05/16525.3500.0025.305226,2610.00%
2022/05/131324.92825.0025.305233,4010.00%
2022/05/1230525.239925.1424.55206234,1590.09% 大買/鉅額交易
2022/05/114527.191027.2527.1035232,9920.02%
2022/05/101327.481127.2527.852235,3060.00%
2022/05/091128.292628.1727.90-15237,844-0.01%
2022/05/06528.09228.3528.353241,6440.00%
2022/05/05728.66528.8928.652244,2200.00%
2022/05/041028.795928.7328.75-49243,596-0.02%
2022/05/033128.242128.0628.0510243,3370.00%
2022/04/291327.9410927.9527.85-96244,251-0.04% 大賣/
2022/04/288627.414527.6727.4041244,2870.02%
2022/04/273527.4724427.3527.75-209244,624-0.09% 大賣/鉅額交易
2022/04/267328.3500.0028.2073244,8050.03%
2022/04/256228.939528.9329.30-33242,506-0.01%
2022/04/225329.763629.8229.8517239,8910.01%
2022/04/213329.6929929.6929.75-266237,878-0.11% 大賣/鉅額交易
2022/04/205829.427429.3528.90-16235,585-0.01%
2022/04/192528.628128.5528.90-56232,319-0.02%
2022/04/184527.391527.3827.1530229,9940.01%
2022/04/156028.665128.6528.509230,0560.00%
2022/04/149128.8099129.0028.85-900233,874-0.38% 大賣/鉅額交易
2022/04/1311528.3212328.5628.20-8230,1200.00% 大買/大賣/
2022/04/121126.95627.3127.355226,5390.00%
2022/04/11626.64226.7526.754225,5520.00%
2022/04/08727.21827.1927.10-1228,0010.00%
2022/04/074127.002626.8226.5515229,0750.01%
2022/04/0600.001427.4227.70-14229,951-0.01%
2022/04/012726.741926.7627.208230,2520.00%
2022/03/312226.90526.6526.6517230,1850.01%
2022/03/3016927.492127.1027.10148230,3050.06% 大買/鉅額交易
2022/03/295127.694827.4427.303229,3560.00%
2022/03/285826.1861.326.3227.15-3.3227,4610.00%
2022/03/252526.50726.9426.3518227,4420.01%
2022/03/243126.811026.9526.8521227,7180.01%
2022/03/234127.502627.5727.5015228,9060.01%
2022/03/224827.29527.1427.0043231,1000.02%
2022/03/213828.124328.5628.05-5232,3250.00%
2022/03/183828.67228.8528.6036236,0340.02%
2022/03/174928.666928.7829.20-20241,878-0.01%
2022/03/162527.128027.3027.55-55243,058-0.02%
2022/03/1553526.753526.7826.30500246,4300.20% 大買/鉅額交易
2022/03/143826.781026.7726.5028252,4220.01%
2022/03/113526.684226.8126.95-7258,5780.00%
2022/03/104026.723026.7526.7010260,7550.00%
2022/03/0967625.353225.5725.65644261,5550.25% 大買/鉅額交易
2022/03/0823124.8722625.7524.505263,1370.00% 大買/大賣/
2022/03/073626.98727.8126.5029262,9330.01%
2022/03/041828.367528.7628.35-57266,425-0.02%
2022/03/032228.49628.7028.4016274,5370.01%
2022/03/021327.543327.6327.70-20282,462-0.01%
2022/03/015228.019028.1328.05-38290,303-0.01%
2022/02/252,01728.2110028.5227.901,917297,9460.64% 大買/鉅額交易
2022/02/2439.528.7522.528.7827.9517298,7740.01%
2022/02/233328.8236.929.3730.30-3.9297,8140.00%
2022/02/2272628.26431.228.7628.45294.8299,4520.10% 大買/大賣/鉅額交易
2022/02/21624.330.1357330.1929.0051.3300,7510.02% 大買/大賣/
2022/02/1816631.371,168.731.6731.70-1,002.7302,787-0.33% 大買/大賣/鉅額交易
2022/02/1722829.832,232.130.0731.00-2,004.1309,042-0.65% 大買/大賣/鉅額交易
2022/02/1681.128.4621128.8328.95-129.9301,507-0.04% 大賣/鉅額交易
2022/02/153627.986028.2327.45-24303,895-0.01%
2022/02/149126.954826.7726.7043305,8190.01%
2022/02/114027.466627.0427.75-26312,275-0.01%
2022/02/103827.022727.0526.9511315,4180.00%
2022/02/0915526.845826.9627.0097318,3540.03% 大買/
2022/02/0824826.2210326.1726.20145316,1660.05% 大買/大賣/鉅額交易
2022/02/075924.707524.8725.60-16314,231-0.01%
2022/01/26923.071423.2923.40-5314,2380.00%
2022/01/251123.27622.8022.805318,4550.00%
2022/01/245723.194923.3323.508320,2380.00%
2022/01/215624.346224.1323.95-6319,1210.00%
2022/01/206124.4319224.6925.00-131318,328-0.04% 大賣/鉅額交易
2022/01/197224.891324.6924.5059316,8800.02%
2022/01/184825.781525.6025.4533314,6360.01%
2022/01/171125.402525.9525.95-14313,6230.00%
2022/01/141625.201025.3825.556313,1520.00%
2022/01/132725.281025.3025.1017311,6240.01%
2022/01/127725.833625.4325.2541309,8790.01%
2022/01/113326.45726.4326.3026307,0920.01%
2022/01/103426.711626.8326.3518305,6400.01%
2022/01/072726.25327.0027.0024303,2050.01%
2022/01/065527.4210027.3827.40-45296,399-0.02%
2022/01/052127.224327.1127.30-22295,109-0.01%
2022/01/047.726.4114.126.4626.65-6.4292,1420.00%
2022/01/0317726.402026.3026.30157290,7330.05% 大買/鉅額交易
2021/12/302127.022927.3327.55-8287,3510.00%
2021/12/296027.251627.3326.7544285,3130.02%
2021/12/283627.101426.8926.9022283,2170.01%
2021/12/277226.413226.6527.0040283,4840.01%
2021/12/241426.713526.7726.20-21282,616-0.01%
2021/12/23126.3513726.3426.15-136281,080-0.05% 大賣/鉅額交易
2021/12/224526.256726.3426.10-22280,155-0.01%
2021/12/211026.23526.3326.305279,0610.00%
2021/12/206126.696326.4226.75-2277,7530.00%
2021/12/171526.842126.5526.20-6275,9500.00%
2021/12/162826.788626.7426.70-58273,702-0.02%
2021/12/154126.382426.7627.2017270,3060.01%
2021/12/147126.1550726.3525.90-436266,809-0.16% 大賣/鉅額交易
2021/12/1323527.592927.7827.00206261,3310.08% 大買/鉅額交易
2021/12/1052129.1417229.3728.70349251,9260.14% 大買/大賣/鉅額交易
2021/12/0911529.4141129.4529.35-296243,782-0.12% 大買/大賣/鉅額交易
2021/12/0813628.1460128.3628.50-465235,775-0.20% 大買/大賣/鉅額交易
2021/12/0762127.3816927.5728.40452227,2670.20% 大買/大賣/鉅額交易
2021/12/06726.353326.6226.55-26219,731-0.01%
2021/12/032326.471326.2325.8010215,9670.00%
2021/12/023825.971226.1226.1026211,4440.01%
2021/12/015725.967826.1527.00-21207,491-0.01%
2021/11/301726.332226.0326.00-5203,2640.00%
2021/11/2910724.8110624.8724.751196,5780.00% 大買/大賣/
2021/11/2633327.5214627.0026.70187185,0600.10% 大買/大賣/鉅額交易
2021/11/2532430.2017829.7129.65146173,3710.08% 大買/大賣/鉅額交易
2021/11/249129.14151.929.4930.05-60.9162,611-0.04% 大賣/
2021/11/239728.0010528.0627.75-8152,189-0.01% 大賣/
2021/11/2230127.7439427.6327.45-93147,049-0.06% 大買/大賣/
2021/11/1911727.7811427.7427.653140,8500.00% 大買/大賣/
2021/11/1814628.528128.5328.3565134,0910.05% 大買/
2021/11/173227.7850728.0929.00-475126,468-0.38% 大賣/鉅額交易
2021/11/16548.627.0733427.8227.10214.6116,4150.18% 大買/大賣/鉅額交易
2021/11/153125.3520526.0226.40-17498,164-0.18% 大賣/鉅額交易
2021/11/1235825.258925.0125.5526991,0510.30% 大買/鉅額交易
2021/11/1125324.95198.924.8225.3554.181,2310.07% 大買/大賣/
2021/11/1015322.452,12022.7723.20-1,96771,832-2.74% 大買/大賣/鉅額交易
2021/11/0914221.35130.421.7122.0511.664,2830.02% 大買/大賣/
2021/11/088120.7915820.8421.00-7758,004-0.13% 大賣/
2021/11/05119.351719.5819.55-1653,602-0.03%
2021/11/042520.021319.7819.201255,2580.02%
2021/11/031019.321519.3519.10-554,188-0.01%
2021/11/024318.596518.9818.95-2251,396-0.04%
2021/11/012117.864218.1818.10-2146,464-0.05%
2021/10/291116.771916.9117.20-843,583-0.02%
2021/10/28316.301116.9216.95-842,695-0.02%
2021/10/272416.15616.1516.201842,2600.04%
2021/10/26516.30216.2816.25342,4340.01%
2021/10/2500.00116.3516.35-142,5780.00%
2021/10/223116.28116.2516.253042,9210.07%
2021/10/21816.85516.7516.60343,1730.01%
2021/10/20116.9000.0016.90143,4060.00%
2021/10/191017.0000.0016.901044,1160.02%
2021/10/18216.7500.0016.75244,4880.00%
2021/10/14516.7000.0016.70545,7470.01%
2021/10/13516.901417.2316.80-945,906-0.02%
2021/10/121216.6000.0016.751245,7840.03%
2021/10/0800.00416.8016.70-446,898-0.01%
2021/10/06516.8000.0016.65549,9430.01%
2021/10/05716.70216.9017.05550,5790.01%
2021/10/0400.00117.1016.65-151,0640.00%
2021/10/016217.155216.7016.701050,3840.02%
2021/09/3000.00417.1117.20-450,894-0.01%
2021/09/28716.9100.0016.95751,8030.01%
2021/09/27216.80516.6016.75-352,170-0.01%
2021/09/24116.1500.0016.20153,5570.00%
2021/09/1600.002015.7015.75-2060,586-0.03%
2021/09/15115.70615.7215.75-562,584-0.01%
2021/09/13116.2000.0016.05179,4360.00%
2021/09/091015.501,45415.5515.55-1,44491,532-1.58% 大賣/鉅額交易
2021/09/0748815.951416.0316.0047494,6180.50% 大買/鉅額交易
2021/09/063816.1500.0015.953895,7400.04%
2021/09/03616.62416.5016.50296,8100.00%
2021/09/02516.7900.0016.75598,7050.01%
2021/08/2700.00917.3017.25-9133,594-0.01%
2021/08/2600.00217.4017.05-2135,9350.00%
2021/08/24217.203017.1517.00-28143,596-0.02%
2021/08/238817.285617.2817.3032145,9580.02%
2021/08/20116.70616.7916.55-5151,0610.00%
2021/08/19616.739116.7716.70-85155,709-0.05%
2021/08/187117.0117116.8317.00-100156,244-0.06% 大賣/
2021/08/17116.95317.2017.00-2156,0860.00%
2021/08/16217.0500.0017.102157,1040.00%
2021/08/138417.919017.5717.45-6157,7090.00%
2021/08/125617.785017.6017.556157,4860.00%
2021/08/115317.404217.4617.4511159,9940.01%
2021/08/1017718.1310817.9517.8069160,0470.04% 大買/大賣/
2021/08/09118.603118.7618.80-30159,103-0.02%
2021/08/06617.081417.0617.10-8159,623-0.01%
2021/08/05117.35217.2017.10-1164,0350.00%
2021/08/0400.00617.1717.15-6168,7370.00%
2021/08/03317.1200.0017.153172,9170.00%
2021/08/02117.2000.0017.401176,5650.00%
2021/07/302417.4100.0017.2524180,9240.01%
2021/07/29117.4500.0017.801183,2250.00%
2021/07/279118.0211217.7217.70-21192,047-0.01% 大賣/
2021/07/265017.885117.6517.65-1195,3290.00%
2021/07/231617.88217.7817.9514199,7320.01%
2021/07/22117.051017.0517.20-9204,7760.00%
2021/07/214,02017.631217.4517.154,008207,4161.93% 大買/鉅額交易
2021/07/20817.7200.0017.758211,7670.00%
2021/07/19118.0500.0018.201216,9200.00%
2021/07/161718.169.518.4118.207.5225,3750.00%
2021/07/1500.001318.1118.60-13230,442-0.01%
2021/07/141.117.15517.6017.55-3.9233,1610.00%
2021/07/131318.1400.0017.8013237,4780.01%
2021/07/121218.6700.0018.6012238,4750.01%
2021/07/096019.085018.8018.8010241,0450.00%
2021/07/0888.119.02119.1019.1587.1246,9310.04%
2021/07/07819.202819.0619.10-20253,673-0.01%
2021/07/065.119.303319.2719.30-27.9255,888-0.01%
2021/07/0510019.0810519.1719.20-5260,3170.00% 大賣/
2021/07/02519.00219.0519.003263,7920.00%
2021/07/0153.119.115019.1519.153.1264,5890.00%
2021/06/3011119.1811019.1719.051263,7790.00% 大買/大賣/
2021/06/293,07818.996419.0019.003,014264,0651.14% 大買/鉅額交易
2021/06/283,08319.5510219.5619.502,981262,8011.13% 大買/大賣/鉅額交易
2021/06/252119.791120.0020.0510262,5180.00%
2021/06/243019.7132.120.0619.75-2.1262,5340.00%
2021/06/2339619.6222019.4519.50176261,8700.07% 大買/大賣/鉅額交易
2021/06/22883.221.3299721.3119.90-113.9259,650-0.04% 大買/大賣/鉅額交易
2021/06/2166220.56623.520.5021.1538.5247,7960.02% 大買/大賣/
2021/06/1837519.2627419.4519.35101240,6620.04% 大買/大賣/鉅額交易
2021/06/171218.77219.1019.1510242,4290.00%
2021/06/1623019.0813718.8318.7093244,0890.04% 大買/大賣/
2021/06/158518.739318.9218.75-8244,2080.00%
2021/06/1161118.8013.318.8718.60597.7246,8420.24% 大買/鉅額交易
2021/06/108518.487618.6718.859249,8730.00%
2021/06/0926719.135618.7718.80211249,3810.08% 大買/鉅額交易
2021/06/0828719.416419.5619.65223249,7740.09% 大買/鉅額交易
2021/06/0717119.4134419.4118.85-173246,517-0.07% 大買/大賣/鉅額交易
2021/06/0462021.63191.221.7120.50428.8241,6400.18% 大買/大賣/鉅額交易
2021/06/0300.0020.420.5020.50-20.4224,700-0.01%
2021/06/024319.034318.9318.650224,7540.00%
2021/06/011418.1613318.1718.80-119222,368-0.05% 大賣/鉅額交易
2021/05/3110318.1215917.6217.55-56224,555-0.02% 大買/大賣/
2021/05/28173.218.014918.1218.10124.2228,3900.05% 大買/鉅額交易
2021/05/278315.9111716.3117.15-34232,543-0.01% 大賣/
2021/05/2600.00315.4715.60-3244,2320.00%
2021/05/255715.57615.3215.3551252,4810.02%
2021/05/2414315.307115.5615.3572253,3770.03% 大買/
2021/05/2110115.255715.3215.4044256,4340.02% 大買/
2021/05/209,71615.366015.5515.109,656258,3593.74% 大買/鉅額交易
2021/05/1916415.2617015.5115.85-6257,4240.00% 大買/大賣/
2021/05/182114.636714.8915.05-46255,166-0.02%
2021/05/1743613.771,07514.4313.70-639255,033-0.25% 大買/大賣/鉅額交易
2021/05/147714.92314.9315.1074255,1010.03%
2021/05/135814.334514.6615.3013252,6870.01%
2021/05/12162.115.0084915.8314.80-686.9248,331-0.28% 大買/大賣/鉅額交易
2021/05/116316.361117.0016.4052244,6570.02%
2021/05/108017.587117.3517.809241,3530.00%
2021/05/078817.191617.4417.2572239,3230.03%
2021/05/0645718.0110118.7618.25356237,0280.15% 大買/大賣/鉅額交易
2021/05/053618.4941718.4018.45-381236,490-0.16% 大賣/鉅額交易
2021/05/046418.533118.2718.0033233,5220.01%
2021/05/032020.291920.4919.901227,5490.00%
2021/04/297721.424121.5021.2036223,9210.02%
2021/04/28622.453621.8422.20-30219,219-0.01%
2021/04/27220.505620.5120.70-54213,680-0.03%
2021/04/2614.320.071919.8420.10-4.7210,7520.00%
2021/04/2313220.3355020.6320.40-418206,121-0.20% 大買/大賣/鉅額交易
2021/04/2272021.717021.6120.60650201,2970.32% 大買/鉅額交易
2021/04/216420.0524920.2420.55-185192,651-0.10% 大賣/鉅額交易
2021/04/209319.136419.3419.4029187,2050.02%
2021/04/1924819.035018.9419.55198183,9610.11% 大買/鉅額交易
2021/04/161917.9563118.2418.30-612178,687-0.34% 大賣/鉅額交易
2021/04/1527617.614317.9417.65233176,3700.13% 大買/鉅額交易
2021/04/141,08117.987917.8717.451,002174,2450.58% 大買/鉅額交易
2021/04/1313217.8597.317.6517.4034.8168,4510.02% 大買/
2021/04/125916.3116716.7317.10-108161,480-0.07% 大賣/鉅額交易
2021/04/09123.316.487016.5816.2053.3159,4880.03% 大買/
2021/04/085015.866916.0316.25-19155,503-0.01%
2021/04/072915.241215.3215.3017151,6390.01%
2021/04/0647.215.131615.2515.1531.2151,6280.02%
2021/04/012015.061315.0715.257152,6260.00%
2021/03/314915.223615.2215.2513151,7940.01%
2021/03/302115.40915.3315.2012151,9530.01%
2021/03/29715.4340015.4615.45-393152,623-0.26% 大賣/鉅額交易
2021/03/261215.0300.0015.0512154,0920.01%
2021/03/252914.831414.7514.7515156,4250.01%
2021/03/241515.10615.0515.059157,9960.01%
2021/03/2314.215.36215.2815.1012.2157,6720.01%
2021/03/2294215.9017215.6015.75770157,9360.49% 大買/大賣/鉅額交易
2021/03/191914.753814.7614.95-19159,418-0.01%
2021/03/184314.63114.6514.6042158,3110.03%
2021/03/173614.742514.8814.7511156,2430.01%
2021/03/165614.4965614.6214.50-600152,738-0.39% 大賣/鉅額交易
2021/03/156314.2052614.3014.15-463148,542-0.31% 大賣/鉅額交易
2021/03/124114.282514.1514.1516147,4110.01%
2021/03/1112613.914613.9414.0080144,8140.06% 大買/
2021/03/1023914.005613.9513.80183145,4710.13% 大買/鉅額交易
2021/03/0982013.994914.0314.25771145,2900.53% 大買/鉅額交易
2021/03/085413.55213.6313.5052143,3130.04%
2021/03/057813.80613.6813.6572140,9000.05%
2021/03/0471.214.274714.2813.9024.2138,7760.02%
2021/03/036013.9818414.0714.30-124133,647-0.09% 大賣/鉅額交易
2021/03/0223914.331,60614.5513.80-1,367128,324-1.07% 大買/大賣/鉅額交易
2021/02/261,69513.5943313.2814.001,262120,8881.04% 大買/大賣/鉅額交易
2021/02/2553712.9648512.8213.2552104,9470.05% 大買/大賣/
2021/02/241812.051912.1112.05-195,7350.00%
2021/02/2330412.3212612.6212.3017894,0570.19% 大買/大賣/鉅額交易
2021/02/2217011.781211.8311.8515889,6350.18% 大買/鉅額交易
2021/02/191011.5500.0011.551087,0760.01%
2021/02/186211.65211.8011.806087,0110.07%
2021/02/175311.80912.1711.804486,1640.05%
2021/02/05111.6512211.7911.65-12184,443-0.14% 大賣/鉅額交易
2021/02/0300.001011.3011.20-1084,183-0.01%
2021/02/0210411.23211.3011.2510284,6090.12% 大買/鉅額交易
2021/02/01111.05810.9711.30-783,498-0.01%
2021/01/291111.171511.0411.00-483,1490.00%
2021/01/281511.112611.3211.45-1181,339-0.01%
2021/01/27610.75910.8610.90-378,8180.00%
2021/01/26310.1000.0010.25376,7230.00%
2021/01/2500.00210.1510.15-276,3570.00%
2021/01/22310.10210.1010.20176,4530.00%
2021/01/21110.10810.1010.10-776,360-0.01%
2021/01/202210.136010.2510.10-3876,283-0.05%
2021/01/191010.5000.0010.451075,9700.01%
2021/01/18110.45510.2810.50-475,889-0.01%
2021/01/15510.24110.3010.25475,2720.01%
2021/01/12110.55510.5510.55-474,097-0.01%
2021/01/111210.851510.9010.90-373,2960.00%
2021/01/08210.85111.1511.05172,9410.00%
2021/01/072410.8200.0010.802472,2450.03%
2021/01/062411.2900.0011.152471,0450.03%
2021/01/053311.3800.0011.353370,1770.05%
2021/01/043911.6800.0011.703969,1030.06%
2020/12/312412.113412.0912.05-1067,488-0.01%
2020/12/30112.10312.1012.15-265,9280.00%
2020/12/29812.1770212.1712.30-69465,264-1.06% 大賣/鉅額交易
2020/12/281812.13612.3312.201263,6660.02%
2020/12/2511911.9540011.9811.95-28161,558-0.46% 大買/大賣/鉅額交易
2020/12/242412.011012.0111.901460,7460.02%
2020/12/231711.511411.5911.70360,1230.00%
2020/12/2216012.6700.0011.9016058,0660.28% 大買/鉅額交易
2020/12/21912.978.112.8812.950.954,7680.00%
2020/12/181711.9424211.9612.15-22551,381-0.44% 大賣/鉅額交易
2020/12/172011.80311.6511.751748,6900.03%
2020/12/161412.02811.9411.90647,9100.01%
2020/12/151911.576211.5511.70-4345,304-0.09%
2020/12/14511.04711.0311.00-239,674-0.01%
2020/12/118310.571010.6010.507338,3220.19%
2020/12/101410.57210.6510.601238,1490.03%
2020/12/091010.7000.0010.751038,4530.03%
2020/12/0800.008110.8010.80-8138,640-0.21%
2020/12/078710.6900.0010.558738,8010.22%
2020/12/04100.110.727210.8910.8528.138,8600.07%
2020/12/033010.7010510.6510.80-7537,500-0.20% 大賣/
2020/12/021,11910.51710.2410.251,11236,5493.04% 大買/鉅額交易
2020/11/30139.8900.009.781336,1270.04%
2020/11/2799.9700.0010.05935,8450.03%
2020/11/269510.0100.0010.009536,0260.26%
2020/11/25109.38849.839.88-7440,142-0.18%
2020/11/20109.1100.009.101039,4250.03%
2020/11/19709.1489.179.146240,8410.15%
2020/11/1800.001199.169.22-11940,906-0.29% 大賣/鉅額交易
2020/11/17159.09109.119.05540,5320.01%
2020/11/161108.9700.008.9111040,4910.27% 大買/鉅額交易
2020/11/1318.8800.008.88140,4350.00%
2020/11/1100.0048.969.10-440,112-0.01%
2020/11/1000.0019.259.25-137,9410.00%
2020/11/0958.3900.008.41537,0130.01%
2020/11/0618.27108.228.32-936,828-0.02%
2020/11/0228.7500.008.63237,3380.01%
2020/10/2928.6628.838.83037,0050.00%
2020/10/28108.8458.928.81536,7590.01%
2020/10/2700.00158.828.79-1536,612-0.04%
2020/10/26108.9300.008.901036,4420.03%
2020/10/2300.0028.768.80-236,124-0.01%
2020/10/2200.0018.668.66-136,0030.00%
2020/10/20158.6500.008.651535,9760.04%
2020/10/1900.0028.588.58-235,830-0.01%
2020/10/0500.0018.488.47-135,6040.00%
2020/09/2800.00508.198.53-5035,586-0.14%
2020/09/2518.0700.008.10135,1100.00%
2020/09/24508.0900.008.075034,8240.14%
2020/09/2138.4800.008.46333,5860.01%
2020/09/1800.00218.678.66-2133,182-0.06%
2020/09/17228.8348.888.821832,8460.05%
2020/09/1628.8918.968.92132,6080.00%
2020/09/1500.00118.979.00-1132,275-0.03%
2020/09/1448.96238.958.91-1931,983-0.06%
2020/09/1139.01139.279.20-1031,202-0.03%
2020/09/1019.37309.559.23-2930,511-0.10%
2020/09/09149.4019.239.481329,6740.04%
2020/09/08639.26489.219.241528,8220.05%
2020/09/07299.1365.39.279.12-36.328,269-0.13%
2020/09/04408.9700.008.984027,0960.15%
2020/09/031009.04139.009.068726,3900.33%
2020/09/0100.00508.638.71-5025,205-0.20%
2020/08/31628.74288.928.543425,4380.13%
2020/08/2818.6558.608.63-420,165-0.02%
2020/08/2648.3400.008.30418,0040.02%
2020/08/2500.0038.728.37-317,189-0.02%
2020/08/2438.1300.008.29315,8670.02%
2020/08/2000.0028.078.05-215,350-0.01%
2020/08/1700.00108.178.11-1014,818-0.07%
2020/08/12308.19108.188.182015,4610.13%
2020/08/10108.21108.338.39015,2250.00%
2020/08/07208.1000.008.022014,6660.14%
2020/08/0657.7517.787.78414,2740.03%
2020/07/3127.9900.007.99214,8630.01%
2020/07/2800.0027.597.56-215,483-0.01%
2020/07/2727.8600.007.80216,1670.01%
2020/07/1358.1000.008.10518,8900.03%
2020/07/0758.2200.008.37519,2770.03%
2020/07/0358.22108.238.22-520,446-0.02%
2020/07/0100.0018.208.22-120,9750.00%
2020/06/2400.0048.378.39-421,570-0.02%
2020/06/2238.1900.008.17322,1970.01%
2020/06/1918.2500.008.25122,8060.00%
2020/06/1738.3200.008.40323,3940.01%
2020/06/1200.0018.428.46-124,5800.00%
2020/06/1128.7100.008.63224,7940.01%
2020/06/0918.82208.858.83-1925,356-0.07%
2020/06/08268.8358.808.832125,5000.08%
2020/06/0538.6000.008.77325,0390.01%
2020/06/0418.5000.008.42124,0660.00%
2020/06/0200.0018.338.31-123,9530.00%
2020/06/0100.00708.298.33-7024,082-0.29%
2020/05/2938.171,7088.218.20-1,70524,146-7.06% 大賣/鉅額交易
2020/05/2800.001,1008.418.34-1,10023,994-4.58% 大賣/鉅額交易
2020/05/2618.3100.008.26124,1930.00%
2020/05/201,0868.47308.538.331,05624,0314.39% 大買/鉅額交易
2020/05/191,812.38.2700.008.341,812.323,5887.68% 大買/鉅額交易
2020/05/1818.0000.008.00122,9350.00%
2020/05/1200.0027.998.13-222,874-0.01%
2020/05/1100.0058.008.06-522,661-0.02%
2020/05/0677.7127.747.70522,3560.02%
2020/05/0427.88107.898.00-822,449-0.04%
2020/04/30458.21408.268.25522,3390.02%
2020/04/29108.07108.158.12021,9340.00%
2020/04/2327.0000.007.04220,7310.01%
2020/04/2216.8500.006.98120,6530.00%
2020/04/2100.0037.017.00-320,549-0.01%
2020/04/2037.0300.007.08320,3960.01%
2020/04/1727.2000.007.17220,2460.01%
2020/04/1400.0017.227.23-119,458-0.01%
2020/04/1300.00107.147.18-1019,286-0.05%
2020/04/1000.0057.187.22-519,183-0.03%
2020/04/09507.35407.187.321018,9510.05%
2020/04/0800.00817.057.03-8118,031-0.45%
2020/04/06506.3600.006.495017,2640.29%
2020/04/01306.5300.006.533016,9470.18%
2020/03/3100.0016.656.61-116,692-0.01%
2020/03/3066.8200.006.76616,3600.04%
2020/03/2747.0300.006.80416,1250.02%
2020/03/2500.00506.977.01-5015,437-0.32%
2020/03/24506.3800.006.385014,7890.34%
2020/03/2300.00156.006.10-1514,317-0.10%
2020/03/20105.9500.005.741013,9400.07%
2020/03/18136.3300.006.001312,8370.10%
2020/03/12107.6500.007.661010,9950.09%
2020/03/1128.0700.007.99210,6760.02%
2020/03/0928.0100.007.98210,3960.02%
2020/03/0248.0800.008.0649,9370.04%
2020/02/2738.0600.008.16310,0160.03%
2020/02/26158.2600.008.24159,7610.15%
2020/02/24108.4000.008.40109,5810.10%
2020/02/2100.0028.638.63-29,461-0.02%
2020/02/2058.6000.008.6059,3680.05%
2020/02/1900.0028.618.56-29,270-0.02%
2020/02/1400.0018.498.48-19,186-0.01%
2020/02/1300.0038.658.50-39,144-0.03%
2020/02/1200.0068.368.38-69,005-0.07%
2020/02/1118.3138.338.29-28,980-0.02%
2020/02/1000.0048.288.30-49,038-0.04%
2020/02/0500.0028.138.07-28,727-0.02%
2020/02/0427.7847.998.05-28,499-0.02%
2020/01/3088.09408.138.09-327,791-0.41%
2020/01/0919.0000.009.0017,1760.01%
2020/01/0319.0600.009.0617,1680.01%
2020/01/0200.0019.079.12-17,150-0.01%
2019/12/2719.1100.009.1217,2580.01%
2019/12/2629.1200.009.1327,2380.03%
2019/12/2500.0019.129.14-17,267-0.01%
2019/12/1900.0029.129.15-27,321-0.03%
2019/12/1329.0700.009.0727,2380.03%
2019/12/1159.0100.009.0157,2470.07%
2019/12/1000.00309.069.05-307,250-0.41%
2019/12/06319.0100.009.01317,2780.43%
2019/12/05719.02309.049.00417,2350.57%
2019/12/0419.0100.009.0017,1670.01%
2019/12/03289.013129.019.04-2847,134-3.98% 大賣/鉅額交易
2019/11/052879.0600.009.092876,4994.42% 大買/鉅額交易
2019/10/2919.0500.009.0716,6970.01%
2019/10/1600.0019.139.16-16,609-0.02%
2019/10/0919.0700.009.0616,4380.02%
2019/09/2719.0900.009.0816,4680.02%
2019/09/2429.1400.009.1526,4460.03%
2019/09/1639.1300.009.1237,3200.04%
2019/08/2819.1100.009.1517,6960.01%
2019/08/0700.0029.239.24-27,517-0.03%
2019/08/0619.2000.009.2017,6100.01%
2019/07/1719.8300.009.8317,5860.01%
2019/07/1200.0089.869.87-87,743-0.10%
2019/06/2819.8000.009.8417,7100.01%
2019/05/2919.5600.009.5917,4130.01%
2019/05/2229.4700.009.4727,8580.03%
2019/05/2000.0049.539.51-48,145-0.05%
2019/05/1729.35149.459.35-128,328-0.14%
2019/05/1500.0029.589.58-28,837-0.02%
2019/05/1429.3300.009.3329,1850.02%
2019/05/09159.3700.009.261510,1120.15%
2019/05/0819.5500.009.5519,8240.01%
2019/04/2429.6200.009.63210,3430.02%
2019/04/1000.00119.849.87-1110,986-0.10%
2019/03/2059.6519.679.62411,9900.03%
2019/03/1939.7400.009.70311,8450.03%
2019/03/1519.7500.009.75111,9800.01%
2019/03/1429.8700.009.81211,9780.02%
2019/03/1119.991.69.969.93-0.612,555-0.01%
2019/03/07110.0500.0010.00113,1090.01%
2019/02/2500.00110.1510.15-114,741-0.01%
2019/02/1900.00110.0010.00-114,537-0.01%
2019/02/181310.0200.0010.001314,5610.09%
2019/02/1500.00110.2510.10-114,672-0.01%
2019/02/12210.15110.1010.20114,1710.01%
2019/02/1119.9900.0010.20114,0900.01%
2019/01/28110.5000.0010.45113,6540.01%
2018/12/2100.00511.0511.05-514,216-0.04%
2018/12/19511.2000.0011.15514,0640.04%
2018/11/2900.001611.2511.20-1611,831-0.14%
2018/11/28810.854710.8610.95-3911,219-0.35%
2018/11/2000.00210.2010.15-29,992-0.02%
2018/10/22409.15409.229.17010,1530.00%
2018/10/1819.0800.009.07110,0940.01%
2018/10/1729.0400.009.07210,0670.02%
2018/10/1200.0019.009.07-110,156-0.01%
2018/10/1119.0000.008.98110,1390.01%
2018/08/3029.3900.009.3429,3860.02%
2018/08/2200.00109.359.44-109,272-0.11%
2018/08/1419.2300.009.1918,9920.01%
2018/08/1379.2400.009.2278,8200.08%
2018/08/1039.4100.009.4038,4170.04%
2018/08/0300.0019.759.77-17,789-0.01%
2018/07/2600.0029.909.87-27,866-0.03%
2018/07/1900.0029.709.76-28,017-0.02%
2018/07/1800.0029.579.60-28,042-0.02%
2018/07/1700.00109.529.52-108,002-0.12%
2018/07/1619.5000.009.5017,9370.01%
2018/07/1300.0059.519.64-57,924-0.06%
2018/07/0389.4000.009.3087,9650.10%
2018/07/0219.4600.009.4417,8440.01%
2018/06/2900.0059.609.52-57,775-0.06%
2018/06/28109.4700.009.43107,7540.13%
2018/06/2749.6000.009.5647,6290.05%
2018/06/2529.8400.009.8527,4190.03%
2018/06/2029.8700.009.8727,6300.03%
2018/06/14510.0500.0010.0057,6000.07%
2018/06/0700.00310.3510.35-37,686-0.04%
2018/06/0500.00210.1510.15-27,665-0.03%
2018/05/2900.00210.2010.15-27,695-0.03%
2018/05/28110.2000.0010.2017,8560.01%
2018/05/2300.00210.0510.00-27,920-0.03%
2018/05/1700.002910.0510.00-298,155-0.36%
2018/05/15210.1000.0010.0528,3310.02%
2018/05/11510.2500.0010.2058,6110.06%
2018/05/08510.3000.0010.3058,6700.06%
2018/05/04510.3500.0010.3558,7740.06%
2018/04/3000.00610.5010.85-68,979-0.07%
2018/04/271010.35410.4510.4568,8900.07%
2018/04/26510.40510.4010.4009,0320.00%
2018/04/253510.4000.0010.40359,0400.39%
2018/01/2500.00512.5512.50-515,588-0.03%
2018/01/2300.00612.2512.35-615,450-0.04%
2018/01/1600.001012.4512.55-1016,414-0.06%
2018/01/1500.001012.5512.50-1016,578-0.06%
2018/01/1200.00512.8512.75-516,886-0.03%
2018/01/1100.002012.7612.70-2016,851-0.12%
2018/01/0400.003512.1612.40-3516,904-0.21%
2018/01/023012.0000.0012.003016,7740.18%
華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－12天前
人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文
航空三雄第一季業績高飛UDN聯合新聞網－16天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
航空三雄第一季業績高飛UDN聯合新聞網－16天前
第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文
華航 相關文章