新光金 (2888)-聯邦商銀券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.37
漲跌
▲0.11
漲幅
+1.33%
成交量
49,956張
產業
上市金融類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	26	8.32	16	8.35	8.37	10	34,449	0.03%
2024/04/19	3.3	8.08	0	0.00	8.07	3.3	34,855	0.01%
2024/04/17	10	8.11	0	0.00	8.12	10	34,774	0.03%
2024/04/16	28.2	8.12	0	0.00	8.05	28.2	34,753	0.08%
2024/04/15	0.2	8.21	5	8.25	8.19	-4.8	34,260	-0.01%
2024/04/12	1.3	8.30	29	8.25	8.26	-27.7	34,176	-0.08%
2024/04/11	4	8.39	0	0.00	8.36	4	33,823	0.01%
2024/04/10	5	8.40	35	8.47	8.39	-30	33,514	-0.09%
2024/04/09	0	0.00	29	8.14	8.16	-29	32,367	-0.09%
2024/04/08	20	8.03	2	8.02	8.03	18	31,914	0.06%
2024/04/03	10	8.04	43	8.05	8.03	-33	31,801	-0.10%
2024/04/02	2	8.07	0	0.00	8.07	2	31,732	0.01%
2024/04/01	2	8.09	0	0.00	8.12	2	31,792	0.01%
2024/03/28	2	8.07	0	0.00	8.06	2	31,804	0.01%
2024/03/27	2	8.12	0	0.00	8.12	2	31,321	0.01%
2024/03/25	0	0.00	20	8.10	8.08	-20	31,263	-0.06%
2024/03/22	22	8.12	0	0.00	8.13	22	31,364	0.07%
2024/03/21	0	0.00	62	8.14	8.17	-62	31,149	-0.20%
2024/03/20	102	8.05	1	8.13	8.03	101	31,175	0.32%	大買/鉅額交易
2024/03/19	9	8.13	0	0.00	8.12	9	30,743	0.03%
2024/03/18	0	0.00	12	8.28	8.25	-12	30,096	-0.04%
2024/03/15	12	8.33	0	0.00	8.38	12	29,970	0.04%
2024/03/14	22	8.39	3	8.40	8.42	19	30,030	0.06%
2024/03/13	10	8.33	1	8.34	8.31	9	29,746	0.03%
2024/03/12	1.1	8.30	8	8.30	8.31	-6.9	29,552	-0.02%
2024/03/11	18	8.26	21	8.23	8.25	-3	29,530	-0.01%
2024/03/08	1	8.18	12	8.26	8.18	-11	29,363	-0.04%
2024/03/07	3	8.13	15	8.15	8.12	-12	28,848	-0.04%
2024/03/06	0	0.00	6	8.19	8.20	-6	28,842	-0.02%
2024/03/05	8	8.11	0	0.00	8.10	8	28,944	0.03%
2024/03/04	10	8.18	3	8.21	8.18	7	28,494	0.02%
2024/02/29	38	8.24	0	0.00	8.29	38	28,403	0.13%
2024/02/27	12	8.29	30	8.26	8.25	-18	28,829	-0.06%
2024/02/26	10	8.31	0	0.00	8.31	10	28,398	0.04%
2024/02/23	6.1	8.35	12	8.36	8.33	-5.9	28,338	-0.02%
2024/02/22	0	0.00	11	8.39	8.41	-11	28,649	-0.04%
2024/02/21	43	8.40	20	8.41	8.39	23	28,704	0.08%
2024/02/20	10	8.42	0	0.00	8.41	10	28,700	0.03%
2024/02/19	10	8.37	0	0.00	8.47	10	28,765	0.03%
2024/02/16	20	8.31	0	0.00	8.30	20	28,875	0.07%
2024/02/15	16	8.36	0	0.00	8.33	16	28,432	0.06%
2024/02/05	0	0.00	5	8.42	8.41	-5	28,268	-0.02%
2024/02/02	0	0.00	3	8.44	8.45	-3	28,107	-0.01%
2024/01/24	0	0.00	1	8.52	8.51	-1	27,600	0.00%
2024/01/22	0	0.00	10	8.45	8.46	-10	27,603	-0.04%
2024/01/19	0	0.00	10	8.30	8.42	-10	27,456	-0.04%
2024/01/18	31	8.34	0	0.00	8.35	31	27,164	0.11%
2024/01/16	0	0.00	2	8.60	8.60	-2	25,617	-0.01%
2024/01/15	52	8.73	0	0.00	8.75	52	25,075	0.21%
2024/01/10	10	8.78	0	0.00	8.72	10	24,524	0.04%
2024/01/04	30	8.76	0	0.00	8.71	30	24,636	0.12%
2024/01/03	1	8.73	0	0.00	8.74	1	24,902	0.00%
2023/12/28	1	8.87	0	0.00	8.88	1	25,290	0.00%
2023/12/27	1	8.86	0.3	8.82	8.87	0.7	25,500	0.00%
2023/12/22	2	8.68	0	0.00	8.69	2	25,432	0.01%
2023/12/20	2	8.68	0	0.00	8.69	2	25,506	0.01%
2023/12/19	2	8.68	0	0.00	8.68	2	25,529	0.01%
2023/12/15	0	0.00	11	8.88	8.83	-11	26,174	-0.04%
2023/12/14	0	0.00	1	8.80	8.78	-1	25,982	0.00%
2023/12/13	1	8.68	0	0.00	8.66	1	25,700	0.00%
2023/12/12	42	8.65	0	0.00	8.68	42	26,086	0.16%
2023/12/11	3.1	8.66	22	8.68	8.71	-18.9	26,011	-0.07%
2023/12/08	1	8.83	1	8.83	8.84	0	25,361	0.00%
2023/12/07	7	8.86	0	0.00	8.83	7	25,319	0.03%
2023/12/06	6	8.89	0	0.00	8.86	6	25,853	0.02%
2023/12/05	2	8.93	0	0.00	8.88	2	25,961	0.01%
2023/12/01	19	8.97	0	0.00	8.94	19	26,188	0.07%
2023/11/29	5	9.05	0	0.00	9.02	5	25,800	0.02%
2023/11/27	0	0.00	2	9.06	9.03	-2	26,276	-0.01%
2023/11/24	3	9.10	0	0.00	9.09	3	26,208	0.01%
2023/11/22	0	9.03	3	9.05	9.04	-3	26,193	-0.01%
2023/11/21	1	9.10	0	0.00	9.10	1	26,275	0.00%
2023/11/17	0	0.00	1	9.05	9.05	-1	25,940	0.00%
2023/11/16	0	0.00	5	9.03	9.07	-5	25,964	-0.02%
2023/11/14	0	0.00	1	8.85	8.85	-1	26,016	0.00%
2023/11/07	0	0.00	1	8.98	8.95	-1	29,178	0.00%
2023/11/03	0	0.00	18	8.95	8.98	-18	31,535	-0.06%
2023/10/31	1	8.70	0	0.00	8.69	1	33,107	0.00%
2023/10/30	4	8.72	0	0.00	8.70	4	34,386	0.01%
2023/10/27	1	8.77	0	0.00	8.78	1	35,554	0.00%
2023/10/24	2	8.80	0	0.00	8.87	2	42,041	0.00%
2023/10/23	23	8.80	0.1	8.85	8.80	23	44,201	0.05%
2023/10/20	5	8.88	0	0.00	8.80	5	44,813	0.01%
2023/10/19	39	8.95	0	0.00	8.97	39	44,338	0.09%
2023/10/17	30	9.01	0	0.00	9.00	30	44,485	0.07%
2023/10/16	0	0.00	3	9.08	9.07	-3	44,925	-0.01%
2023/10/13	0	0.00	82	9.12	9.12	-82	45,765	-0.18%
2023/10/03	6	9.09	0	0.00	9.07	6	47,944	0.01%
2023/10/02	3	9.21	0.2	9.22	9.19	2.8	48,083	0.01%
2023/09/22	58	9.25	0	0.00	9.25	58	49,866	0.12%
2023/09/21	4.5	9.29	0	0.00	9.28	4.5	50,284	0.01%
2023/09/20	5	9.41	10	9.48	9.41	-5	50,170	-0.01%
2023/09/13	0	0.00	10	9.46	9.44	-10	51,160	-0.02%
2023/09/11	0	0.00	2	9.41	9.38	-2	53,998	0.00%
2023/09/07	11	9.45	13	9.41	9.46	-2	55,842	0.00%
2023/09/06	13	9.55	0	0.00	9.46	13	59,662	0.02%
2023/09/05	5	9.58	21.1	9.59	9.60	-16.1	60,914	-0.03%
2023/09/04	5	9.61	0	0.00	9.60	5	62,127	0.01%
2023/08/30	2	9.55	3	9.59	9.55	-1	69,257	0.00%
2023/08/28	0	0.00	26	9.44	9.43	-26	69,678	-0.04%
2023/08/25	2	9.29	0	0.00	9.35	2	70,055	0.00%
2023/08/24	4	9.31	0	0.00	9.32	4	70,218	0.01%
2023/08/21	1	9.33	1	9.34	9.35	0	71,026	0.00%
2023/08/17	4	9.23	0	0.00	9.26	4	71,026	0.01%
2023/08/16	0.1	9.33	0	0.00	9.31	0.1	70,980	0.00%
2023/08/14	10.1	9.40	5	9.30	9.32	5.1	72,074	0.01%
2023/08/10	26	9.90	32	10.04	9.81	-6	70,839	-0.01%
2023/08/09	0	0.00	3	9.73	9.71	-3	68,931	0.00%
2023/08/08	10.1	9.70	100	9.71	9.70	-89.9	69,377	-0.13%
2023/08/04	0	0.00	5	9.76	9.69	-5	68,644	-0.01%
2023/08/02	0.1	9.66	0	0.00	9.64	0.1	68,067	0.00%
2023/08/01	0	0.00	16	9.81	9.83	-16	66,801	-0.02%
2023/07/31	5	9.88	0	0.00	9.63	5	65,437	0.01%
2023/07/28	0	0.00	2	9.59	9.58	-2	63,414	0.00%
2023/07/27	1	9.48	30	9.55	9.73	-29	61,937	-0.05%
2023/07/26	220	9.37	123	9.40	9.38	97	59,018	0.16%	大買/大賣/
2023/07/25	403	9.12	60	9.16	9.18	343	56,996	0.60%	大買/鉅額交易
2023/07/18	0	0.00	1	9.27	9.12	-1	55,284	0.00%
2023/07/17	3	9.20	5	9.22	9.21	-2	54,482	0.00%
2023/07/14	0	0.00	3	9.01	9.03	-3	53,020	-0.01%
2023/07/12	2	8.91	0	0.00	8.94	2	52,284	0.00%
2023/07/11	0	0.00	4	8.91	8.92	-4	52,131	-0.01%
2023/07/07	1.1	8.73	0	0.00	8.62	1.1	51,592	0.00%
2023/07/06	61	8.78	0	0.00	8.76	61	51,112	0.12%
2023/07/05	2	8.82	40	8.87	8.86	-38	50,605	-0.08%
2023/07/04	47.3	8.86	0	0.00	8.83	47.3	50,398	0.09%
2023/06/30	12	8.91	0	0.00	8.90	12	49,957	0.02%
2023/06/29	3	8.96	0	0.00	8.96	3	49,752	0.01%
2023/06/28	0	0.00	12	9.00	9.00	-12	49,584	-0.02%
2023/06/26	8	9.04	1	9.06	9.03	7	49,108	0.01%
2023/06/21	2	9.01	0	0.00	9.01	2	48,729	0.00%
2023/06/19	5	9.00	10	9.00	9.01	-5	48,293	-0.01%
2023/06/16	19	8.93	1	9.04	9.04	18	48,090	0.04%
2023/06/15	3	8.99	0	0.00	8.98	3	46,600	0.01%
2023/06/14	2	9.00	1	9.03	9.04	1	46,331	0.00%
2023/06/13	11	9.13	2	9.12	9.10	9	46,407	0.02%
2023/06/12	154	9.26	187	9.31	9.29	-33	45,455	-0.07%	大買/大賣/
2023/06/09	3	9.10	85	9.12	8.96	-82	42,198	-0.19%
2023/06/08	9	9.09	1	9.23	9.11	8	41,306	0.02%
2023/06/07	14	9.21	121	9.12	9.22	-107	40,824	-0.26%	大賣/鉅額交易
2023/06/06	22	9.08	174.5	9.03	9.03	-152.5	39,210	-0.39%	大賣/鉅額交易
2023/06/05	1	9.00	86	9.11	9.14	-85	37,597	-0.23%
2023/06/02	51	8.54	0	0.00	8.55	51	33,128	0.15%
2023/06/01	23	8.55	0	0.00	8.50	23	32,895	0.07%
2023/05/31	65	8.63	0	0.00	8.62	65	32,302	0.20%
2023/05/30	50	8.59	0	0.00	8.58	50	31,563	0.16%
2023/05/29	0	0.00	11	8.60	8.63	-11	31,641	-0.03%
2023/05/25	2	8.48	0	0.00	8.45	2	31,133	0.01%
2023/05/24	0.2	8.56	23	8.53	8.56	-22.8	30,982	-0.07%
2023/05/23	2	8.61	0	0.00	8.60	2	30,593	0.01%
2023/05/19	0	0.00	15.3	8.64	8.66	-15.3	30,099	-0.05%
2023/05/18	10	8.62	3	8.60	8.65	7	29,542	0.02%
2023/05/17	0	0.00	0.1	8.40	8.50	-0.1	28,265	0.00%
2023/05/15	23	8.25	0	0.00	8.25	23	27,519	0.08%
2023/05/12	12	8.19	0	0.00	8.20	12	27,545	0.04%
2023/05/11	11	8.46	0	0.00	8.47	11	26,682	0.04%
2023/05/10	6	8.48	0	0.00	8.52	6	26,708	0.02%
2023/05/09	62	8.51	0	0.00	8.52	62	26,853	0.23%
2023/05/08	9	8.40	30	8.40	8.42	-21	26,776	-0.08%
2023/05/05	1	8.44	40	8.42	8.44	-39	27,063	-0.14%
2023/04/28	2	8.34	0	0.00	8.38	2	28,512	0.01%
2023/04/26	2	8.34	0	0.00	8.39	2	28,737	0.01%
2023/04/25	0	0.00	10	8.44	8.40	-10	28,834	-0.03%
2023/04/19	5	8.52	0	0.00	8.49	5	29,639	0.02%
2023/04/14	0	0.00	3	8.57	8.58	-3	29,507	-0.01%
2023/04/13	3.4	8.51	3	8.46	8.50	0.4	29,317	0.00%
2023/04/12	4	8.54	5	8.53	8.53	-1	29,243	0.00%
2023/04/10	0	0.00	15	8.52	8.52	-15	29,307	-0.05%
2023/04/06	1	8.44	0	0.00	8.46	1	29,034	0.00%
2023/03/28	0	0.00	1	8.31	8.30	-1	27,893	0.00%
2023/03/27	0	0.00	2	8.27	8.27	-2	27,939	-0.01%
2023/03/22	10	8.25	0	0.00	8.26	10	28,043	0.04%
2023/03/21	23	8.15	43	8.16	8.15	-20	28,106	-0.07%
2023/03/20	11	7.96	60	8.00	7.99	-49	27,804	-0.18%
2023/03/17	6	8.05	0	0.00	8.02	6	27,441	0.02%
2023/03/16	24	8.01	0	0.00	8.01	24	26,704	0.09%
2023/03/15	6	8.19	0	0.00	8.17	6	25,834	0.02%
2023/03/14	41	8.24	0	0.00	8.22	41	25,259	0.16%
2023/03/13	10	8.41	0	0.00	8.40	10	24,627	0.04%
2023/03/10	13	8.56	4	8.58	8.54	9	24,004	0.04%
2023/03/09	2	8.73	1	8.74	8.70	1	23,518	0.00%
2023/03/07	0.5	8.75	0	0.00	8.77	0.5	24,699	0.00%
2023/03/02	52	8.72	0	0.00	8.71	52	25,186	0.21%
2023/03/01	1	8.80	0	0.00	8.75	1	25,431	0.00%
2023/02/24	0.5	8.78	1	8.89	8.89	-0.5	25,080	0.00%
2023/02/20	50	8.78	0	0.00	8.82	50	25,293	0.20%
2023/02/17	0	0.00	30	8.75	8.75	-30	25,642	-0.12%
2023/02/13	10	8.60	0	0.00	8.62	10	27,484	0.04%
2023/02/10	23	8.65	0	0.00	8.66	23	27,497	0.08%
2023/02/08	5	8.76	0	0.00	8.75	5	27,351	0.02%
2023/02/07	5	8.75	9	8.76	8.75	-4	27,215	-0.01%
2023/02/03	68	8.92	0	0.00	8.83	68	26,877	0.25%
2023/02/02	0	0.00	2	8.95	8.95	-2	26,606	-0.01%
2023/02/01	4	8.98	1	8.96	8.99	3	26,265	0.01%
2023/01/31	21	8.97	0	0.00	8.99	21	26,286	0.08%
2023/01/30	13	8.99	15	9.01	9.04	-2	26,180	-0.01%
2023/01/16	0	0.00	2.2	8.94	8.91	-2.2	25,638	-0.01%
2023/01/13	0	0.00	7.5	8.89	8.90	-7.5	25,597	-0.03%
2023/01/12	1	8.80	0	0.00	8.82	1	25,834	0.00%
2023/01/11	22	8.82	1.5	8.84	8.81	20.5	25,862	0.08%
2023/01/05	0	0.00	0.8	8.87	8.88	-0.8	26,538	0.00%
2023/01/04	10	8.79	0.1	8.79	8.80	10	26,509	0.04%
2023/01/03	2	8.72	2	8.77	8.80	0	26,840	0.00%
2022/12/30	10	8.77	0	0.00	8.77	10	26,879	0.04%
2022/12/20	3	8.72	0	0.00	8.74	3	29,426	0.01%
2022/12/19	10	8.77	0	0.00	8.80	10	29,858	0.03%
2022/12/16	10	8.72	0	0.00	8.85	10	29,722	0.03%
2022/12/15	10	8.67	0	0.00	8.74	10	29,798	0.03%
2022/12/14	10	8.74	0	0.00	8.76	10	29,923	0.03%
2022/12/13	30	8.68	0	0.00	8.64	30	29,838	0.10%
2022/12/09	5	8.69	0	0.00	8.71	5	30,216	0.02%
2022/12/07	0	0.00	0.1	8.79	8.77	-0.1	30,453	0.00%
2022/12/06	10	8.79	0	0.00	8.77	10	30,445	0.03%
2022/12/01	1	8.97	0	0.00	8.90	1	31,231	0.00%
2022/11/30	10	8.80	0	0.00	8.91	10	31,044	0.03%
2022/11/29	0	0.00	105	8.84	8.85	-105	30,398	-0.35%	大賣/鉅額交易
2022/11/24	0	0.00	5	8.68	8.73	-5	31,224	-0.02%
2022/11/21	0	0.00	1	8.53	8.57	-1	31,386	0.00%
2022/11/18	0	0.00	2	8.50	8.54	-2	31,418	-0.01%
2022/11/16	5	8.55	0	0.00	8.51	5	31,344	0.02%
2022/11/15	0	0.00	5	8.70	8.67	-5	31,073	-0.02%
2022/11/14	20	8.61	15	8.59	8.60	5	30,721	0.02%
2022/11/10	0	0.00	10	8.26	8.30	-10	29,659	-0.03%
2022/11/09	10	8.26	10	8.25	8.30	0	29,578	0.00%
2022/11/04	0	0.00	5	8.10	8.12	-5	30,128	-0.02%
2022/11/01	2	8.05	0	0.00	8.12	2	30,904	0.01%
2022/10/28	1	8.03	0	0.00	8.05	1	31,076	0.00%
2022/10/20	2	7.76	0	0.00	8.07	2	31,800	0.01%
2022/10/19	0	0.00	3	7.93	7.93	-3	31,462	-0.01%
2022/10/18	7	7.89	0	0.00	7.97	7	31,353	0.02%
2022/10/14	120	8.01	0	0.00	8.00	120	31,307	0.38%	大買/鉅額交易
2022/10/06	0	0.00	20	8.25	8.30	-20	31,046	-0.06%
2022/10/03	103	8.10	0	0.00	8.09	103	31,750	0.32%	大買/鉅額交易
2022/09/30	20	8.22	0	0.00	8.21	20	31,715	0.06%
2022/09/29	1	8.22	10	8.21	8.30	-9	31,721	-0.03%
2022/09/28	36	8.16	11	8.15	8.12	25	31,491	0.08%
2022/09/27	5	8.30	0	0.00	8.29	5	31,327	0.02%
2022/09/26	0	0.00	21	8.42	8.34	-21	31,649	-0.07%
2022/09/20	0	0.00	10	8.67	8.69	-10	33,538	-0.03%
2022/09/19	0	0.00	1	8.71	8.70	-1	34,485	0.00%
2022/09/16	10	8.65	11	8.60	8.69	-1	34,704	0.00%
2022/09/14	20	8.59	20	8.57	8.57	0	34,857	0.00%
2022/09/13	1	8.73	0	0.00	8.71	1	35,421	0.00%
2022/09/08	0	0.00	10	8.56	8.57	-10	37,092	-0.03%
2022/09/07	95.6	8.42	1	8.38	8.38	94.6	37,618	0.25%
2022/09/06	8	8.51	0	0.00	8.51	8	37,689	0.02%
2022/09/05	67	8.54	15	8.49	8.51	52	38,016	0.14%
2022/09/01	9	8.60	0	0.00	8.61	9	39,236	0.02%
2022/08/31	20.1	8.76	0	0.00	8.79	20.1	38,841	0.05%
2022/08/30	3	8.84	0	0.00	8.83	3	39,461	0.01%
2022/08/26	0	0.00	1	9.03	9.01	-1	47,918	0.00%
2022/08/25	30	8.95	0	0.00	8.93	30	48,114	0.06%
2022/08/24	20	8.92	0	0.00	8.88	20	48,512	0.04%
2022/08/23	1	8.93	0	0.00	8.91	1	49,112	0.00%
2022/08/22	2	9.00	0	0.00	9.00	2	50,360	0.00%
2022/08/16	0	0.00	16	8.93	8.95	-16	53,651	-0.03%
2022/08/15	11	8.93	25	8.99	8.95	-14	54,233	-0.03%
2022/08/11	0	0.00	40	8.96	8.99	-40	54,772	-0.07%
2022/08/10	20	8.72	20	8.67	8.80	0	55,062	0.00%
2022/08/09	10	8.75	0	0.00	8.73	10	55,541	0.02%
2022/08/08	10	8.56	8	8.52	8.61	2	56,466	0.00%
2022/08/04	0	0.00	1	8.42	8.49	-1	58,067	0.00%
2022/08/03	31	8.44	0	0.00	8.52	31	58,694	0.05%
2022/08/02	3	8.49	3	8.49	8.51	0	59,781	0.00%
2022/08/01	2	8.60	2	8.60	8.65	0	61,675	0.00%
2022/07/28	21	8.48	0	0.00	8.51	21	63,549	0.03%
2022/07/22	0	0.00	15	8.50	8.47	-15	68,067	-0.02%
2022/07/21	4	8.43	1	8.36	8.46	3	69,959	0.00%
2022/07/20	2	8.54	0	0.00	8.46	2	70,382	0.00%
2022/07/18	10	8.45	0	0.00	8.47	10	72,872	0.01%
2022/07/15	3	8.36	10	8.34	8.33	-7	74,374	-0.01%
2022/07/14	16	8.49	0	0.00	8.49	16	79,413	0.02%
2022/07/12	15	8.29	13	8.22	8.20	2	80,388	0.00%
2022/07/11	1	8.43	0	0.00	8.45	1	80,410	0.00%
2022/07/07	0	0.00	2	8.55	8.51	-2	81,778	0.00%
2022/07/06	0.1	8.42	0	0.00	8.43	0.1	82,277	0.00%
2022/07/04	9	8.45	15	8.37	8.33	-6	84,107	-0.01%
2022/07/01	3	8.70	2	8.51	8.50	1	86,184	0.00%
2022/06/30	25	8.77	2	8.79	8.76	23	87,110	0.03%
2022/06/29	2	8.89	0	0.00	8.90	2	90,879	0.00%
2022/06/28	8	8.85	0	0.00	8.92	8	92,317	0.01%
2022/06/27	7	9.24	5	9.24	9.23	2	91,803	0.00%
2022/06/24	0	0.00	10	9.18	9.17	-10	91,209	-0.01%
2022/06/23	3	9.10	6	9.05	9.07	-3	91,297	0.00%
2022/06/20	10	8.98	0	0.00	8.94	10	92,378	0.01%
2022/06/17	1	9.10	2	9.04	9.07	-1	91,737	0.00%
2022/06/16	3	9.33	3	9.22	9.10	0	91,466	0.00%
2022/06/10	1	9.33	0	0.00	9.38	1	93,130	0.00%
2022/06/09	2	9.60	0	0.00	9.61	2	92,708	0.00%
2022/06/08	1,509	9.59	0	0.00	9.55	1,509	93,020	1.62%	大買/鉅額交易
2022/06/07	26	9.64	5	9.81	9.61	21	92,692	0.02%
2022/06/06	90	9.82	72	9.77	9.87	18	90,564	0.02%
2022/06/02	0	0.00	50	9.16	9.15	-50	87,021	-0.06%
2022/06/01	1	9.24	0	0.00	9.21	1	89,855	0.00%
2022/05/31	1	9.19	0	0.00	9.27	1	90,894	0.00%
2022/05/30	9	9.23	3	9.15	9.26	6	91,438	0.01%
2022/05/27	4	8.95	8	8.94	8.95	-4	92,655	0.00%
2022/05/25	6	8.77	0	0.00	8.76	6	96,315	0.01%
2022/05/24	3	8.89	0	0.00	8.89	3	96,368	0.00%
2022/05/23	10	8.94	3	8.94	8.92	7	96,608	0.01%
2022/05/20	1	9.00	0	0.00	8.98	1	99,019	0.00%
2022/05/19	74	8.99	0	0.00	8.98	74	100,088	0.07%
2022/05/18	0	0.00	2	9.08	9.13	-2	105,301	0.00%
2022/05/17	32	8.92	0	0.00	8.90	32	105,733	0.03%
2022/05/16	5.2	8.88	0	0.00	8.85	5.2	105,524	0.00%
2022/05/13	2	8.96	0	0.00	9.00	2	104,882	0.00%
2022/05/12	15	8.96	0	0.00	8.90	15	105,292	0.01%
2022/05/11	1	9.10	2	9.12	9.08	-1	104,676	0.00%
2022/05/10	11	9.08	0	0.00	9.18	11	104,444	0.01%
2022/05/09	11	9.19	5	9.10	9.09	6	103,961	0.01%
2022/05/06	6	9.46	0	0.00	9.47	6	103,018	0.01%
2022/05/05	4	9.62	0	0.00	9.61	4	103,451	0.00%
2022/05/04	48	9.64	15.1	9.67	9.62	33	103,327	0.03%
2022/04/28	27	9.70	0	0.00	9.76	27	105,207	0.03%
2022/04/27	64.2	9.76	1	9.82	9.77	63.2	104,920	0.06%
2022/04/26	7	10.00	0	0.00	9.98	7	106,171	0.01%
2022/04/25	22	10.00	1	10.00	10.00	21	107,994	0.02%
2022/04/22	2	10.10	0	0.00	10.10	2	109,298	0.00%
2022/04/21	19	10.01	3	10.05	10.05	16	114,516	0.01%
2022/04/20	26	10.04	0	0.00	10.15	26	122,219	0.02%
2022/04/19	1	10.35	0	0.00	10.35	1	121,474	0.00%
2022/04/18	4	10.35	17.4	10.30	10.30	-13.4	124,123	-0.01%
2022/04/15	6	10.50	0	0.00	10.55	6	124,016	0.00%
2022/04/14	3	10.67	1	10.70	10.65	2	124,626	0.00%
2022/04/13	1	10.90	0	0.00	10.90	1	124,375	0.00%
2022/04/12	5	10.80	5.2	10.85	10.80	-0.2	123,930	0.00%
2022/04/11	6	10.95	0.4	11.00	10.95	5.6	123,577	0.00%
2022/04/08	10	11.10	0	0.00	11.15	10	122,956	0.01%
2022/04/07	15.2	11.16	7	11.15	11.00	8.2	122,933	0.01%
2022/04/06	13	11.26	14	11.25	11.30	-1	122,221	0.00%
2022/04/01	56	11.26	104	11.25	11.25	-48	121,582	-0.04%	大賣/
2022/03/31	33	10.91	3.7	10.86	10.80	29.3	117,693	0.02%
2022/03/30	0	0.00	1	10.80	10.75	-1	117,652	0.00%
2022/03/29	5	10.60	0	0.00	10.60	5	117,127	0.00%
2022/03/28	14	10.60	3	10.50	10.70	11	116,788	0.01%
2022/03/25	10	10.72	1	10.65	10.65	9	116,361	0.01%
2022/03/23	0	0.00	17	10.75	10.90	-17	116,385	-0.01%
2022/03/22	1	10.60	0	0.00	10.60	1	115,391	0.00%
2022/03/21	1	10.55	10.2	10.62	10.65	-9.2	115,277	-0.01%
2022/03/18	3	10.52	15	10.57	10.60	-12	115,180	-0.01%
2022/03/17	1	10.35	6	10.30	10.35	-5	113,891	0.00%
2022/03/16	0	0.00	6	10.20	10.20	-6	113,947	-0.01%
2022/03/11	2	10.00	0	0.00	10.05	2	114,637	0.00%
2022/03/10	0	0.00	101	10.15	10.15	-101	114,711	-0.09%	大賣/鉅額交易
2022/03/09	6	9.89	43	9.87	9.87	-37	114,387	-0.03%
2022/03/08	14	9.95	0	0.00	9.86	14	114,269	0.01%
2022/03/07	28	10.02	12	10.01	10.00	16	113,942	0.01%
2022/03/04	32	10.62	0	0.00	10.55	32	111,921	0.03%
2022/03/03	9	10.77	5	10.79	10.80	4	112,655	0.00%
2022/03/02	47	10.67	0	0.00	10.70	47	114,544	0.04%
2022/03/01	64	10.88	10	10.90	10.95	54	113,290	0.05%
2022/02/25	46	11.18	0	0.00	11.25	46	112,253	0.04%
2022/02/24	14	11.22	3	11.10	11.20	11	112,356	0.01%
2022/02/23	0	0.00	8	11.40	11.45	-8	112,804	-0.01%
2022/02/22	51	11.46	10	11.40	11.45	41	116,142	0.04%
2022/02/21	8	11.74	2	11.78	11.75	6	121,623	0.00%
2022/02/18	32	11.56	36	11.83	11.90	-4	126,751	0.00%
2022/02/17	20	11.50	2	11.50	11.55	18	121,835	0.01%
2022/02/16	0	0.00	4	11.35	11.35	-4	121,729	0.00%
2022/02/15	0	0.00	8	11.35	11.25	-8	122,904	-0.01%
2022/02/14	5	11.27	0	0.00	11.30	5	122,691	0.00%
2022/02/11	1	11.40	4	11.40	11.50	-3	122,022	0.00%
2022/02/08	22.1	11.41	4	11.43	11.40	18.1	121,333	0.01%
2022/02/07	8	11.25	0	0.00	11.40	8	120,173	0.01%
2022/01/26	2	11.05	0	0.00	11.05	2	118,572	0.00%
2022/01/25	54	10.92	19	10.92	10.95	35	117,849	0.03%
2022/01/24	10	11.04	0	0.00	11.10	10	116,397	0.01%
2022/01/21	1	11.15	5	11.30	11.20	-4	115,376	0.00%
2022/01/20	2	11.30	0	0.00	11.50	2	113,458	0.00%
2022/01/19	54	11.67	15	11.55	11.55	39	112,500	0.03%
2022/01/18	53	11.90	11	11.90	11.85	42	109,667	0.04%
2022/01/17	16	11.68	1.1	11.65	11.70	14.9	107,383	0.01%
2022/01/14	149	11.84	144	11.75	11.80	5	105,825	0.00%	大買/大賣/
2022/01/13	33	11.84	211.7	11.83	11.95	-178.7	100,023	-0.18%	大賣/鉅額交易
2022/01/12	18	11.43	3	11.40	11.35	15	91,373	0.02%
2022/01/11	5	11.00	13	11.05	11.10	-8	87,740	-0.01%
2022/01/10	0	0.00	1	10.95	10.95	-1	87,444	0.00%
2022/01/07	1	10.90	0	0.00	10.90	1	88,361	0.00%
2022/01/04	5	10.75	0	0.00	10.85	5	87,061	0.01%
2022/01/03	17	10.84	0	0.00	10.80	17	87,189	0.02%
2021/12/30	3	11.03	1	11.05	11.05	2	86,491	0.00%
2021/12/29	1	11.05	11	11.08	11.10	-10	85,836	-0.01%
2021/12/28	0	0.00	86.8	10.85	10.90	-86.8	84,314	-0.10%
2021/12/27	9	10.68	0	0.00	10.65	9	83,427	0.01%
2021/12/24	1	10.75	9	10.78	10.70	-8	83,679	-0.01%
2021/12/22	1	10.50	0	0.00	10.50	1	82,978	0.00%
2021/12/20	2	10.50	0	0.00	10.55	2	83,009	0.00%
2021/12/17	10	10.60	0	0.00	10.60	10	82,833	0.01%
2021/12/16	3	10.47	0	0.00	10.50	3	82,471	0.00%
2021/12/14	13.2	10.45	5	10.50	10.45	8.2	84,231	0.01%
2021/12/13	4	10.65	0	0.00	10.60	4	84,470	0.00%
2021/12/10	2	10.75	0	0.00	10.65	2	84,512	0.00%
2021/12/09	1	10.80	0	0.00	10.85	1	83,952	0.00%
2021/12/08	112	10.80	0	0.00	10.80	112	84,299	0.13%	大買/鉅額交易
2021/12/07	1	10.65	7	10.74	10.80	-6	84,447	-0.01%
2021/12/03	1	10.55	2	10.60	10.55	-1	83,380	0.00%
2021/12/02	218	10.50	0	0.00	10.45	218	82,816	0.26%	大買/鉅額交易
2021/12/01	10	10.49	10	10.70	10.65	0	81,790	0.00%
2021/11/30	16	10.59	0	0.00	10.55	16	80,510	0.02%
2021/11/29	22	10.59	2	10.75	10.65	20	80,154	0.02%
2021/11/26	68	10.98	206	11.00	10.85	-138	78,434	-0.18%	大賣/鉅額交易
2021/11/25	158	11.30	0.5	11.30	11.30	157.5	76,979	0.20%	大買/鉅額交易
2021/11/24	9	11.42	187	11.63	11.40	-178	78,372	-0.23%	大賣/鉅額交易
2021/11/23	201	11.20	2	11.38	11.25	199	77,058	0.26%	大買/鉅額交易
2021/11/22	17	11.39	23	11.36	11.40	-6	76,083	-0.01%
2021/11/19	13	11.25	34	11.18	11.25	-21	75,927	-0.03%
2021/11/18	71	11.31	13.4	11.36	11.55	57.6	72,242	0.08%
2021/11/17	40	10.60	71.9	10.67	10.85	-31.9	63,998	-0.05%
2021/11/15	210	10.06	1	10.10	10.10	209	57,660	0.36%	大買/鉅額交易
2021/11/12	0	0.00	3	9.93	10.00	-3	56,650	-0.01%
2021/11/11	2	9.80	0	0.00	9.88	2	55,575	0.00%
2021/11/08	0	0.00	1	9.81	9.83	-1	55,968	0.00%
2021/11/03	0	0.00	0.6	9.74	9.76	-0.6	56,921	0.00%
2021/11/02	0	0.00	18	9.76	9.74	-18	57,185	-0.03%
2021/11/01	0	0.00	5	9.75	9.77	-5	57,074	-0.01%
2021/10/29	1	9.76	0	0.00	9.81	1	56,846	0.00%
2021/10/27	100	9.90	7	9.90	9.90	93	56,701	0.16%
2021/10/26	0	0.00	50	9.90	9.92	-50	57,272	-0.09%
2021/10/25	0	0.00	9	9.86	9.88	-9	58,226	-0.02%
2021/10/21	40	9.92	18	9.95	9.91	22	59,647	0.04%
2021/10/20	5	9.85	4.3	9.87	9.87	0.7	59,855	0.00%
2021/10/18	59	9.73	10	9.87	9.81	49	59,479	0.08%
2021/10/15	0	0.00	82	9.57	9.57	-82	57,657	-0.14%
2021/10/13	0	0.00	2	9.33	9.32	-2	58,117	0.00%
2021/10/12	2.9	9.36	0	0.00	9.35	2.9	60,455	0.00%
2021/10/07	0	0.00	5	9.32	9.29	-5	60,611	-0.01%
2021/10/05	5	9.09	0	0.00	9.18	5	62,256	0.01%
2021/10/04	7.4	9.18	30	9.24	9.18	-22.6	62,483	-0.04%
2021/10/01	20.3	9.23	0	0.00	9.22	20.3	62,810	0.03%
2021/09/30	30	9.32	0	0.00	9.31	30	62,355	0.05%
2021/09/27	0	0.00	15	9.39	9.42	-15	62,645	-0.02%
2021/09/22	70	9.24	0	0.00	9.22	70	62,625	0.11%
2021/09/17	0	0.00	10	9.55	9.50	-10	61,122	-0.02%
2021/09/16	0	0.00	160	9.58	9.60	-160	60,848	-0.26%	大賣/鉅額交易
2021/09/15	0	0.00	15	9.52	9.53	-15	59,966	-0.03%
2021/09/10	0	0.00	79	9.48	9.43	-79	60,072	-0.13%
2021/09/09	0.2	9.24	20	9.26	9.28	-19.8	59,395	-0.03%
2021/09/08	0	0.00	0.8	9.29	9.28	-0.8	59,375	0.00%
2021/09/07	0.3	9.34	0	0.00	9.34	0.3	59,285	0.00%
2021/09/03	0	0.00	99	9.34	9.38	-99	59,926	-0.17%
2021/09/02	0	0.00	297	9.33	9.28	-297	59,924	-0.50%	大賣/鉅額交易
2021/09/01	0	0.00	23	9.46	9.48	-23	59,933	-0.04%
2021/08/31	20	9.43	0	0.00	9.50	20	59,682	0.03%
2021/08/30	18	9.42	5.2	9.41	9.55	12.8	58,545	0.02%
2021/08/27	41	9.18	5	9.11	9.24	36	56,522	0.06%
2021/08/26	10	9.06	15	9.08	9.06	-5	55,880	-0.01%
2021/08/25	150	9.02	0	0.00	9.09	150	56,268	0.27%	大買/鉅額交易
2021/08/24	21	9.11	4	9.05	9.11	17	54,597	0.03%
2021/08/19	5	9.03	0	0.00	9.02	5	59,406	0.01%
2021/08/18	20	9.11	0	0.00	9.11	20	59,319	0.03%
2021/08/16	0	0.00	60	9.11	9.13	-60	59,801	-0.10%
2021/08/13	0.1	9.14	15	9.14	9.13	-14.9	59,403	-0.03%
2021/08/10	0	0.00	43	9.13	9.12	-43	60,990	-0.07%
2021/08/09	5	9.04	0	0.00	9.11	5	62,696	0.01%
2021/08/06	0	0.00	26	9.19	9.19	-26	63,090	-0.04%
2021/08/05	5	9.26	2	9.22	9.25	3	64,394	0.00%
2021/07/30	16	9.18	0	0.00	9.17	16	73,693	0.02%
2021/07/29	7	9.31	0	0.00	9.30	7	73,940	0.01%
2021/07/28	5	9.64	0	0.00	9.67	5	74,013	0.01%
2021/07/27	2	9.78	0	0.00	9.78	2	75,523	0.00%
2021/07/26	40	9.99	10	10.00	9.89	30	75,941	0.04%
2021/07/23	0	0.00	110	9.89	9.90	-110	75,652	-0.15%	大賣/鉅額交易
2021/07/22	0	0.00	10	9.86	9.87	-10	76,177	-0.01%
2021/07/20	102	9.85	10	9.84	9.80	92	79,602	0.12%	大買/
2021/07/19	0	0.00	5	10.13	10.00	-5	79,711	-0.01%
2021/07/16	20	9.96	0	0.00	10.00	20	81,172	0.02%
2021/07/14	0	0.00	1	9.70	9.65	-1	83,226	0.00%
2021/07/13	0	0.00	42	9.74	9.68	-42	86,314	-0.05%
2021/07/12	0	0.00	50	9.74	9.73	-50	86,508	-0.06%
2021/07/08	0	0.00	10	9.60	9.57	-10	85,953	-0.01%
2021/07/06	0	0.00	0.4	9.46	9.46	-0.4	89,258	0.00%
2021/07/05	12	9.45	0	0.00	9.45	12	89,891	0.01%
2021/06/30	0	0.00	500	9.54	9.53	-500	90,094	-0.55%	大賣/鉅額交易
2021/06/29	10	9.51	0	0.00	9.51	10	90,568	0.01%
2021/06/28	0	0.00	110	9.64	9.62	-110	91,183	-0.12%	大賣/鉅額交易
2021/06/25	0	0.00	100	9.58	9.58	-100	92,154	-0.11%
2021/06/24	10	9.53	0	0.00	9.55	10	94,138	0.01%
2021/06/21	111	9.32	0	0.00	9.34	111	94,715	0.12%	大買/鉅額交易
2021/06/18	0	0.00	10	9.52	9.55	-10	94,102	-0.01%
2021/06/17	3	9.52	0	0.00	9.58	3	94,218	0.00%
2021/06/11	101.3	9.59	0	0.00	9.59	101.3	96,394	0.11%	大買/鉅額交易
2021/06/10	90	9.71	0	0.00	9.73	90	96,351	0.09%
2021/06/09	200	9.70	0	0.00	9.73	200	96,866	0.21%	大買/鉅額交易
2021/06/03	0	0.00	202	10.00	10.05	-202	102,241	-0.20%	大賣/鉅額交易
2021/06/02	10	9.98	20	10.00	10.05	-10	102,110	-0.01%
2021/06/01	0	0.00	8	10.04	10.00	-8	101,597	-0.01%
2021/05/31	10	10.00	13.2	10.08	10.05	-3.2	101,633	0.00%
2021/05/28	0	0.00	311	9.82	9.93	-311	100,461	-0.31%	大賣/鉅額交易
2021/05/25	0	0.00	200	9.40	9.44	-200	98,354	-0.20%	大賣/鉅額交易
2021/05/18	130	9.25	75	9.08	9.29	55	97,993	0.06%	大買/
2021/05/17	0	0.00	10	8.81	8.81	-10	97,483	-0.01%
2021/05/14	53	9.36	0	0.00	9.28	53	95,538	0.06%
2021/05/13	209	9.32	5	9.40	9.27	204	94,582	0.22%	大買/鉅額交易
2021/05/12	37	9.66	308	9.30	9.40	-271	92,992	-0.29%	大賣/鉅額交易
2021/05/11	38	10.14	0	0.00	10.00	38	89,463	0.04%
2021/05/10	0	0.00	236	10.30	10.30	-236	86,668	-0.27%	大賣/鉅額交易
2021/05/07	0	0.00	55	10.08	10.05	-55	85,120	-0.06%
2021/05/06	0	0.00	5.5	10.00	9.98	-5.5	84,287	-0.01%
2021/05/05	18	9.95	70	9.90	9.85	-52	83,213	-0.06%
2021/05/04	10	9.71	50	9.89	9.68	-40	81,905	-0.05%
2021/05/03	0	0.00	2	10.20	10.00	-2	79,272	0.00%
2021/04/29	18	10.11	0	0.00	10.10	18	78,080	0.02%
2021/04/27	21	10.25	0	0.00	10.25	21	76,731	0.03%
2021/04/26	115	10.28	85	10.35	10.40	30	75,080	0.04%	大買/
2021/04/23	12	10.04	31.4	10.00	10.00	-19.4	72,168	-0.03%
2021/04/22	3	9.98	40.2	10.04	9.98	-37.2	71,353	-0.05%
2021/04/20	44	10.13	10	10.10	10.15	34	66,502	0.05%
2021/04/19	0	0.00	46.3	9.96	10.10	-46.3	64,511	-0.07%
2021/04/16	10	9.42	1	9.50	9.50	9	62,155	0.01%
2021/04/15	11	9.40	3	9.40	9.44	8	62,566	0.01%
2021/04/14	100	9.41	0	0.00	9.27	100	62,395	0.16%
2021/04/13	175	9.51	25	9.43	9.36	150	61,991	0.24%	大買/鉅額交易
2021/04/12	0	0.00	0.7	9.30	9.34	-0.7	60,401	0.00%
2021/04/07	100	8.98	10	9.03	9.02	90	61,741	0.15%
2021/04/06	0	0.00	40	9.13	9.05	-40	61,686	-0.06%
2021/04/01	16	9.16	0	0.00	9.10	16	61,347	0.03%
2021/03/31	0	0.00	110	9.10	9.15	-110	60,881	-0.18%	大賣/鉅額交易
2021/03/30	351	9.04	1	9.12	9.06	350	59,968	0.58%	大買/鉅額交易
2021/03/29	1	9.10	117	9.02	9.08	-116	58,889	-0.20%	大賣/鉅額交易
2021/03/26	1	8.84	14.9	8.86	8.84	-13.9	56,903	-0.02%
2021/03/25	20	8.76	2	8.77	8.79	18	56,151	0.03%
2021/03/24	11	8.73	22	8.71	8.71	-11	55,816	-0.02%
2021/03/23	4	8.71	0	0.00	8.70	4	55,571	0.01%
2021/03/22	29	8.68	5	8.61	8.69	24	55,282	0.04%
2021/03/19	10	8.66	0	0.00	8.63	10	55,307	0.02%
2021/03/17	1	8.77	8	8.80	8.80	-7	54,124	-0.01%
2021/03/15	45	8.92	80	8.93	8.92	-35	53,958	-0.06%
2021/03/12	30	8.84	0	0.00	8.85	30	54,847	0.05%
2021/03/11	20	8.93	24	8.91	8.84	-4	55,422	-0.01%
2021/03/10	20	8.76	1	8.79	8.76	19	53,354	0.04%
2021/03/09	8	8.44	5	8.44	8.67	3	51,887	0.01%
2021/03/05	43	8.29	0	0.00	8.26	43	49,596	0.09%
2021/03/04	31	8.34	0	0.00	8.31	31	50,366	0.06%
2021/02/26	147	8.33	0	0.00	8.29	147	49,742	0.30%	大買/鉅額交易
2021/02/25	27	8.42	5	8.33	8.44	22	48,501	0.05%
2021/02/24	20	8.40	5	8.32	8.29	15	47,987	0.03%
2021/02/23	1	8.30	0	0.00	8.34	1	47,471	0.00%
2021/02/19	30	8.24	0	0.00	8.24	30	46,772	0.06%
2021/02/17	3	8.22	3	8.26	8.25	0	46,103	0.00%
2021/02/05	0	0.00	2	8.19	8.18	-2	45,567	0.00%
2021/01/29	11	8.09	0	0.00	8.05	11	49,653	0.02%
2021/01/28	13	8.17	0	0.00	8.14	13	48,844	0.03%
2021/01/27	1	8.21	0	0.00	8.21	1	48,340	0.00%
2021/01/26	4	8.22	0	0.00	8.21	4	48,367	0.01%
2021/01/22	8	8.25	83	8.27	8.23	-75	48,506	-0.15%
2021/01/20	48	8.38	0	0.00	8.30	48	48,062	0.10%
2021/01/19	0	0.00	120	8.48	8.49	-120	47,207	-0.25%	大賣/鉅額交易
2021/01/18	165	8.49	0	0.00	8.48	165	47,343	0.35%	大買/鉅額交易
2021/01/15	111	8.60	0.8	8.63	8.55	110.2	46,811	0.24%	大買/鉅額交易
2021/01/12	104	8.61	0	0.00	8.61	104	45,875	0.23%	大買/鉅額交易
2021/01/11	60	8.76	0	0.00	8.74	60	45,172	0.13%
2021/01/08	42	8.82	70	8.77	8.84	-28	44,067	-0.06%
2021/01/07	0	0.00	350.9	8.68	8.66	-350.9	43,172	-0.81%	大賣/鉅額交易
2021/01/06	5	8.65	50	8.80	8.64	-45	42,593	-0.11%
2021/01/05	0	0.00	400	8.76	8.77	-400	41,907	-0.95%	大賣/鉅額交易
2021/01/04	0	0.00	8	8.74	8.70	-8	41,518	-0.02%
2020/12/31	0	0.00	23	8.89	8.81	-23	40,910	-0.06%
2020/12/30	10	8.84	115	8.67	8.87	-105	39,389	-0.27%	大賣/鉅額交易
2020/12/29	0	0.00	5	8.58	8.56	-5	37,276	-0.01%
2020/12/25	0	0.00	605	8.52	8.52	-605	36,953	-1.64%	大賣/鉅額交易
2020/12/24	10	8.49	2,000	8.48	8.48	-1,990	36,928	-5.39%	大賣/鉅額交易
2020/12/23	0	0.00	400	8.43	8.41	-400	36,980	-1.08%	大賣/鉅額交易
2020/12/22	91	8.46	1,300	8.51	8.43	-1,209	37,283	-3.24%	大賣/鉅額交易
2020/12/21	0	0.00	305	8.40	8.49	-305	38,007	-0.80%	大賣/鉅額交易
2020/12/18	1	8.43	0	0.00	8.44	1	38,525	0.00%
2020/12/17	1	8.43	0.1	8.44	8.46	0.9	39,326	0.00%
2020/12/16	0	0.00	7	8.43	8.44	-7	39,858	-0.02%
2020/12/15	4	8.40	10	8.35	8.36	-6	41,017	-0.01%
2020/12/14	0	0.00	130.5	8.49	8.46	-130.5	41,016	-0.32%	大賣/鉅額交易
2020/12/11	22	8.48	0	0.00	8.46	22	41,826	0.05%
2020/12/10	3	8.46	2	8.48	8.46	1	41,306	0.00%
2020/12/09	1	8.48	0	0.00	8.56	1	40,849	0.00%
2020/12/08	17	8.52	0	0.00	8.51	17	41,420	0.04%
2020/12/07	5	8.74	5	8.73	8.76	0	42,219	0.00%
2020/12/04	41	8.63	50	8.65	8.66	-9	41,675	-0.02%
2020/12/03	0	0.00	8	8.61	8.60	-8	41,313	-0.02%
2020/12/01	5	8.53	0	0.00	8.62	5	41,250	0.01%
2020/11/30	131	8.67	7	8.71	8.59	124	41,229	0.30%	大買/鉅額交易
2020/11/27	8	8.72	22	8.73	8.69	-14	40,270	-0.03%
2020/11/26	10	8.65	0	0.00	8.64	10	39,930	0.03%
2020/11/23	0	0.00	7	8.64	8.66	-7	40,777	-0.02%
2020/11/20	30	8.56	0	0.00	8.58	30	40,806	0.07%
2020/11/18	7	8.67	5	8.62	8.65	2	41,751	0.00%
2020/11/17	0	0.00	32	8.59	8.63	-32	41,543	-0.08%
2020/11/16	10	8.59	0	0.00	8.58	10	41,672	0.02%
2020/11/12	25	8.53	100	8.66	8.56	-75	41,318	-0.18%
2020/11/11	0	0.00	80	8.60	8.67	-80	40,600	-0.20%
2020/11/10	0	0.00	20	8.35	8.37	-20	38,459	-0.05%
2020/11/06	20	8.12	0	0.00	8.12	20	37,185	0.05%
2020/11/05	0	0.00	10	8.14	8.11	-10	37,888	-0.03%
2020/10/30	11	8.00	0	0.00	7.96	11	41,009	0.03%
2020/10/29	0	0.00	8	8.04	8.05	-8	41,397	-0.02%
2020/10/23	0	0.00	10	8.10	8.13	-10	42,714	-0.02%
2020/10/15	27	8.06	0	0.00	8.05	27	44,974	0.06%
2020/10/13	0	0.00	0.2	8.11	8.11	-0.2	44,873	0.00%
2020/10/12	0	0.00	10	8.08	8.10	-10	45,084	-0.02%
2020/10/05	33	8.03	0	0.00	8.04	33	45,516	0.07%
2020/09/30	5	8.06	10	8.08	8.04	-5	45,440	-0.01%
2020/09/29	2	8.04	4	8.01	8.01	-2	45,540	0.00%
2020/09/28	14	7.99	0	0.00	8.01	14	45,734	0.03%
2020/09/25	171	7.87	2	7.88	7.89	169	46,005	0.37%	大買/鉅額交易
2020/09/24	51	7.86	0	0.00	7.85	51	45,733	0.11%
2020/09/22	75	8.15	0	0.00	8.13	75	44,048	0.17%
2020/09/18	0	0.00	10	8.41	8.31	-10	42,884	-0.02%
2020/09/17	3	8.39	0	0.00	8.40	3	41,655	0.01%
2020/09/16	1	8.45	5	8.44	8.47	-4	41,290	-0.01%
2020/09/15	0	0.00	15	8.62	8.62	-15	40,289	-0.04%
2020/09/14	10	8.63	0	0.00	8.63	10	40,420	0.02%
2020/09/11	40	8.71	20	8.71	8.62	20	40,231	0.05%
2020/09/10	10	8.49	0	0.00	8.65	10	39,297	0.03%
2020/09/09	30	8.36	0	0.00	8.36	30	36,884	0.08%
2020/09/08	0	0.00	9	8.45	8.45	-9	36,512	-0.02%
2020/08/26	2	8.45	0	0.00	8.46	2	40,019	0.00%
2020/08/25	10	8.50	10.2	8.53	8.51	-0.2	40,014	0.00%
2020/08/21	0	0.00	3.6	8.25	8.25	-3.6	39,965	-0.01%
2020/08/20	0	0.00	77	8.28	8.18	-77	40,183	-0.19%
2020/08/19	0	0.00	0	8.40	8.40	0	40,685	0.00%
2020/08/17	0	0.00	10	8.47	8.46	-10	40,805	-0.02%
2020/08/14	0	0.00	10	8.41	8.41	-10	40,753	-0.02%
2020/08/13	39	8.43	20	8.43	8.43	19	40,902	0.05%
2020/08/12	21	8.44	0	0.00	8.44	21	41,149	0.05%
2020/08/11	30	8.52	85	8.63	8.50	-55	41,585	-0.13%
2020/08/10	18	8.52	90	8.53	8.53	-72	40,997	-0.18%
2020/08/05	128	8.15	2	8.15	8.16	126	39,496	0.32%	大買/鉅額交易
2020/08/04	32	8.50	10	8.50	8.49	22	38,821	0.06%
2020/07/31	60	8.55	0	0.00	8.51	60	37,835	0.16%
2020/07/30	0	0.00	8	8.49	8.54	-8	37,501	-0.02%
2020/07/29	12	8.49	0	0.00	8.44	12	37,528	0.03%
2020/07/28	20	8.36	0	0.00	8.38	20	37,791	0.05%
2020/07/27	1	8.51	0	0.00	8.40	1	38,070	0.00%
2020/07/24	10	8.50	0	0.00	8.52	10	38,291	0.03%
2020/07/22	10	8.65	0	0.00	8.64	10	38,702	0.03%
2020/07/21	10	8.71	0	0.00	8.65	10	38,440	0.03%
2020/07/20	40	8.74	8	8.73	8.74	32	38,054	0.08%
2020/07/17	0	0.00	15	8.76	8.78	-15	38,260	-0.04%
2020/07/16	5	8.82	0	0.00	8.80	5	38,797	0.01%
2020/07/15	13	8.79	110	8.80	8.79	-97	38,897	-0.25%	大賣/
2020/07/14	200	8.69	0	0.00	8.71	200	39,185	0.51%	大買/鉅額交易
2020/07/13	310	8.75	15	8.74	8.70	295	39,483	0.75%	大買/鉅額交易
2020/07/10	1,300	8.66	0	0.00	8.62	1,300	39,920	3.26%	大買/鉅額交易
2020/07/09	360	8.78	0	0.00	8.78	360	40,131	0.90%	大買/鉅額交易
2020/07/08	695	8.77	12	8.75	8.78	683	40,662	1.68%	大買/鉅額交易
2020/07/07	600	8.79	4.5	8.77	8.77	595.5	41,782	1.43%	大買/鉅額交易
2020/07/06	0	0.00	2	8.73	8.80	-2	42,079	0.00%
2020/07/03	200	8.63	0	0.00	8.66	200	42,010	0.48%	大買/鉅額交易
2020/07/02	502	8.61	0	0.00	8.63	502	42,285	1.19%	大買/鉅額交易
2020/07/01	501	8.60	0	0.00	8.59	501	42,498	1.18%	大買/鉅額交易
2020/06/22	2	8.61	0	0.00	8.63	2	45,343	0.00%
2020/06/19	0	0.00	470	8.64	8.64	-470	46,017	-1.02%	大賣/鉅額交易
2020/06/18	0	0.00	8	8.59	8.63	-8	46,487	-0.02%
2020/06/17	0	0.00	2	8.62	8.68	-2	47,102	0.00%
2020/06/15	1	8.49	0	0.00	8.47	1	50,976	0.00%
2020/06/11	109	8.80	16	8.81	8.61	93	52,254	0.18%	大買/
2020/06/10	0.2	9.00	5	9.00	9.01	-4.8	51,726	-0.01%
2020/06/09	3	8.98	7	8.97	8.96	-4	52,678	-0.01%
2020/06/08	0	0.00	30	8.93	8.94	-30	53,104	-0.06%
2020/06/05	0	0.00	20	8.70	8.72	-20	52,782	-0.04%
2020/06/03	12	8.51	110	8.56	8.56	-98	53,550	-0.18%	大賣/
2020/06/02	10	8.40	1	8.38	8.40	9	53,312	0.02%
2020/06/01	7.2	8.40	0	0.00	8.35	7.2	53,423	0.01%
2020/05/29	0.3	8.34	0	0.00	8.34	0.3	53,363	0.00%
2020/05/28	9	8.30	0	0.00	8.22	9	52,836	0.02%
2020/05/26	10	8.29	13	8.34	8.33	-3	54,906	-0.01%
2020/05/25	10	8.14	0	0.00	8.15	10	55,043	0.02%
2020/05/22	51	8.12	0	0.00	8.10	51	55,130	0.09%
2020/05/18	5	8.08	0	0.00	8.07	5	54,777	0.01%
2020/05/14	150	8.20	0	0.00	8.16	150	54,149	0.28%	大買/鉅額交易
2020/05/13	254	8.28	0	0.00	8.28	254	53,948	0.47%	大買/鉅額交易
2020/05/12	112	8.31	1	8.33	8.31	111	54,014	0.21%	大買/鉅額交易
2020/05/11	10	8.40	0	0.00	8.39	10	53,966	0.02%
2020/05/06	79	8.25	0	0.00	8.23	79	53,826	0.15%
2020/05/05	105.5	8.26	5	8.31	8.27	100.5	54,020	0.19%	大買/
2020/05/04	31	8.21	0	0.00	8.27	31	54,374	0.06%
2020/04/30	0	0.00	6	8.49	8.54	-6	54,518	-0.01%
2020/04/29	15	8.41	0	0.00	8.41	15	55,001	0.03%
2020/04/28	6	8.31	0	0.00	8.30	6	55,026	0.01%
2020/04/22	1	8.10	0	0.00	8.10	1	56,274	0.00%
2020/04/21	6	8.20	0	0.00	8.08	6	56,167	0.01%
2020/04/17	20	8.53	2	8.45	8.44	18	55,694	0.03%
2020/04/14	2	8.44	20	8.45	8.47	-18	54,785	-0.03%
2020/04/13	1	8.35	10	8.34	8.33	-9	54,486	-0.02%
2020/04/10	0	0.00	35	8.58	8.61	-35	54,364	-0.06%
2020/04/09	100	8.07	1	8.02	8.14	99	53,841	0.18%
2020/04/08	0	0.00	10	7.87	7.90	-10	53,361	-0.02%
2020/04/07	0	0.00	5	7.78	7.77	-5	53,232	-0.01%
2020/03/30	25	7.74	0	0.00	7.81	25	51,718	0.05%
2020/03/27	50	7.98	65	8.03	7.92	-15	51,806	-0.03%
2020/03/24	5	7.39	10	7.38	7.33	-5	50,829	-0.01%
2020/03/23	16	7.06	0	0.00	7.11	16	51,186	0.03%
2020/03/20	20	7.06	0	0.00	7.34	20	50,872	0.04%
2020/03/19	15	6.94	87	6.72	6.72	-72	50,133	-0.14%
2020/03/18	71	7.52	0	0.00	7.46	71	49,635	0.14%
2020/03/17	15	7.76	0	0.00	7.71	15	49,041	0.03%
2020/03/16	11	8.04	0	0.00	8.03	11	48,215	0.02%
2020/03/13	110	8.05	0	0.00	8.36	110	47,606	0.23%	大買/鉅額交易
2020/03/12	54	8.89	0	0.00	8.69	54	46,696	0.12%
2020/03/10	0	0.00	20	9.00	9.00	-20	45,246	-0.04%
2020/03/09	10	8.92	9	8.97	8.90	1	44,571	0.00%
2020/03/06	0	0.00	50	9.22	9.12	-50	43,687	-0.11%
2020/03/04	9.1	9.12	0	0.00	9.13	9.1	43,460	0.02%
2020/03/02	1	8.97	0	0.00	9.07	1	42,953	0.00%
2020/02/27	123	9.31	383	9.40	9.21	-260	42,679	-0.61%	大買/大賣/鉅額交易
2020/02/26	106	9.58	0	0.00	9.54	106	41,838	0.25%	大買/鉅額交易
2020/02/24	100	9.82	0	0.00	9.82	100	41,167	0.24%
2020/02/21	5	9.90	0	0.00	9.90	5	41,083	0.01%
2020/02/20	10	10.00	0	0.00	9.92	10	41,093	0.02%
2020/02/19	1	9.95	0	0.00	9.92	1	41,147	0.00%
2020/02/18	2	9.88	0	0.00	9.86	2	41,307	0.00%
2020/02/17	1	9.88	0	0.00	9.86	1	41,725	0.00%
2020/02/11	0	0.00	5	9.92	9.94	-5	44,485	-0.01%
2020/02/10	7	9.74	0	0.00	9.74	7	46,978	0.01%
2020/02/05	5	9.69	0	0.00	9.71	5	49,767	0.01%
2020/02/03	2	9.45	0	0.00	9.60	2	48,826	0.00%
2020/01/31	4	9.87	100	9.86	9.85	-96	47,899	-0.20%
2020/01/30	10	9.87	311	9.88	9.76	-301	47,538	-0.63%	大賣/鉅額交易
2020/01/20	0	0.00	1.1	10.31	10.40	-1.1	45,491	0.00%
2020/01/17	0	0.00	10	10.20	10.25	-10	45,253	-0.02%
2020/01/14	26	10.35	0	0.00	10.30	26	45,566	0.06%
2020/01/13	3	10.30	400	10.30	10.30	-397	45,565	-0.87%	大賣/鉅額交易
2020/01/10	1	10.15	0	0.00	10.15	1	45,523	0.00%
2020/01/07	5	10.15	0	0.00	10.20	5	45,421	0.01%
2020/01/02	0	0.00	4	10.45	10.45	-4	44,759	-0.01%
2019/12/31	4	10.40	0	0.00	10.35	4	44,636	0.01%
2019/12/30	0	0.00	7	10.40	10.45	-7	44,490	-0.02%
2019/12/24	1	10.40	0	0.00	10.40	1	45,353	0.00%
2019/12/20	1	10.55	0	0.00	10.60	1	44,742	0.00%
2019/12/18	0	0.00	2	10.60	10.60	-2	44,751	0.00%
2019/12/17	0	0.00	8	10.45	10.55	-8	45,704	-0.02%
2019/12/16	0	0.00	5	10.60	10.50	-5	45,883	-0.01%
2019/12/09	20	10.20	30	10.22	10.25	-10	44,819	-0.02%
2019/12/06	4	10.10	0	0.00	10.05	4	45,728	0.01%
2019/12/05	5	10.10	0	0.00	10.10	5	47,839	0.01%
2019/11/26	0	0.00	1	10.25	10.20	-1	50,099	0.00%
2019/11/25	13	10.20	30	10.25	10.20	-17	49,465	-0.03%
2019/11/21	2	10.05	0	0.00	10.00	2	48,743	0.00%
2019/11/18	1	10.15	0.5	10.20	10.20	0.5	47,937	0.00%
2019/11/11	15	10.18	0	0.00	10.15	15	47,159	0.03%
2019/11/08	10	10.55	0	0.00	10.40	10	46,243	0.02%
2019/11/07	5	10.40	33	10.41	10.45	-28	45,942	-0.06%
2019/11/06	1	10.15	10	10.15	10.10	-9	42,989	-0.02%
2019/11/05	120	9.88	0	0.00	9.89	120	40,587	0.30%	大買/鉅額交易
2019/11/04	10	9.82	0	0.00	9.80	10	40,332	0.02%
2019/11/01	0	0.00	3	9.68	9.70	-3	40,087	-0.01%
2019/10/30	10	9.69	1	9.70	9.66	9	40,497	0.02%
2019/10/28	0	0.00	1	9.80	9.76	-1	40,363	0.00%
2019/10/23	10	9.78	0	0.00	9.77	10	40,248	0.02%
2019/10/22	10	9.83	0	0.00	9.82	10	40,140	0.02%
2019/10/16	0	0.00	0.6	9.72	9.72	-0.6	39,677	0.00%
2019/10/14	2	9.57	0	0.00	9.59	2	40,051	0.00%
2019/10/03	6	9.33	5	9.34	9.34	1	40,819	0.00%
2019/09/27	5	9.43	5	9.45	9.39	0	40,549	0.00%
2019/09/25	0	0.00	15	9.56	9.55	-15	40,406	-0.04%
2019/09/23	101	9.76	15	9.74	9.71	86	40,785	0.21%	大買/
2019/09/19	1	9.69	0	0.00	9.70	1	39,672	0.00%
2019/09/18	0	0.00	1	9.78	9.76	-1	39,332	0.00%
2019/09/16	100	9.81	0	0.00	9.82	100	38,642	0.26%
2019/09/11	2	9.83	40	9.77	9.86	-38	39,299	-0.10%
2019/09/10	72	9.84	52.5	9.89	9.90	19.5	38,551	0.05%
2019/09/09	30	9.73	34	9.61	9.78	-4	37,065	-0.01%
2019/09/06	0	0.00	16	9.32	9.34	-16	34,995	-0.05%
2019/09/05	0	0.00	63	9.31	9.34	-63	34,806	-0.18%
2019/08/30	0	0.00	5	9.14	9.20	-5	34,698	-0.01%
2019/08/28	1	8.91	0	0.00	8.95	1	34,592	0.00%
2019/08/27	10	8.82	0	0.00	8.87	10	35,332	0.03%
2019/08/20	5	8.88	0	0.00	8.88	5	36,756	0.01%
2019/08/19	5	8.94	0	0.00	8.93	5	36,687	0.01%
2019/08/16	65	8.83	0	0.00	8.88	65	36,712	0.18%
2019/08/14	55	9.00	4	8.99	8.97	51	36,598	0.14%
2019/08/13	10	9.01	0	0.00	8.97	10	36,357	0.03%
2019/08/12	0	0.00	5	9.11	9.12	-5	36,229	-0.01%
2019/08/06	3	8.62	0	0.00	8.71	3	36,895	0.01%
2019/08/05	5	8.83	0	0.00	8.80	5	37,103	0.01%
2019/08/02	5	8.87	0	0.00	8.87	5	37,273	0.01%
2019/07/22	6	9.23	149	9.20	9.19	-143	39,560	-0.36%	大賣/鉅額交易
2019/07/19	3	9.11	0	0.00	9.11	3	39,488	0.01%
2019/07/18	9	9.03	0	0.00	9.02	9	39,734	0.02%
2019/07/17	5	9.10	0	0.00	9.09	5	39,562	0.01%
2019/07/15	5	9.31	0	0.00	9.29	5	38,721	0.01%
2019/07/11	3	9.39	0	0.00	9.41	3	38,973	0.01%
2019/07/10	0	0.00	21	9.50	9.50	-21	39,153	-0.05%
2019/07/03	0	0.00	7	9.34	9.33	-7	39,863	-0.02%
2019/07/02	0	0.00	3	9.42	9.42	-3	40,526	-0.01%
2019/06/27	0	0.00	7	9.36	9.34	-7	41,268	-0.02%
2019/06/25	1	9.10	0	0.00	9.12	1	41,998	0.00%
2019/06/21	5	9.15	0	0.00	9.12	5	43,072	0.01%
2019/06/19	0	0.00	9	9.04	9.07	-9	43,126	-0.02%
2019/06/18	0	0.00	10	8.95	8.95	-10	42,477	-0.02%
2019/06/12	0	0.00	2	8.96	8.93	-2	43,972	0.00%
2019/06/11	0	0.00	20	8.97	8.99	-20	43,828	-0.05%
2019/06/10	1	8.84	0	0.00	8.84	1	43,276	0.00%
2019/06/06	4	8.75	0	0.00	8.75	4	43,085	0.01%
2019/06/05	4	8.99	110	8.86	8.86	-106	42,845	-0.25%	大賣/鉅額交易
2019/06/04	0	0.00	7	8.91	8.94	-7	42,688	-0.02%
2019/05/24	10	8.44	0.8	8.43	8.42	9.2	41,609	0.02%
2019/05/20	0	0.00	204.9	8.37	8.38	-204.9	41,621	-0.49%	大賣/鉅額交易
2019/05/17	8	8.34	0	0.00	8.33	8	42,092	0.02%
2019/05/16	8	8.36	200.5	8.39	8.36	-192.5	43,160	-0.45%	大賣/鉅額交易
2019/05/15	9	8.48	0	0.00	8.47	9	43,263	0.02%
2019/05/13	10	8.63	0	0.00	8.61	10	43,068	0.02%
2019/05/10	11	8.84	0	0.00	8.77	11	43,133	0.03%
2019/05/07	10	8.76	0	0.00	8.75	10	42,663	0.02%
2019/05/03	1	8.87	1	8.89	8.89	0	42,589	0.00%
2019/05/02	0	0.00	45.2	8.83	8.82	-45.2	42,246	-0.11%
2019/04/29	80	8.77	0	0.00	8.76	80	42,121	0.19%
2019/04/25	20	8.78	0	0.00	8.78	20	42,145	0.05%
2019/04/23	0	0.00	1	8.81	8.82	-1	42,842	0.00%
2019/04/22	0	0.00	15	8.78	8.78	-15	43,796	-0.03%
2019/04/16	0	0.00	1	8.63	8.63	-1	44,347	0.00%
2019/04/15	0	0.00	4	8.73	8.71	-4	45,008	-0.01%
2019/04/11	0	0.00	4	8.85	8.80	-4	47,484	-0.01%
2019/04/10	4	8.79	0	0.00	8.81	4	47,949	0.01%
2019/04/08	2	8.74	0	0.00	8.75	2	47,245	0.00%
2019/04/03	0	0.00	4	8.80	8.81	-4	46,409	-0.01%
2019/04/02	23	8.78	8	8.84	8.77	15	46,021	0.03%
2019/04/01	0	0.00	5	8.98	8.81	-5	45,601	-0.01%
2019/03/29	8	9.06	2	8.84	9.08	6	44,443	0.01%
2019/03/28	4	8.57	0	0.00	8.58	4	44,024	0.01%
2019/03/26	4	8.88	0	0.00	8.82	4	44,236	0.01%
2019/03/25	11	8.90	0	0.00	8.92	11	44,665	0.02%
2019/03/21	0	0.00	5	9.27	9.27	-5	44,442	-0.01%
2019/03/19	10	9.28	0	0.00	9.32	10	44,809	0.02%
2019/03/18	10	9.20	0	0.00	9.19	10	44,949	0.02%
2019/03/13	3	9.11	0	0.00	9.11	3	45,045	0.01%
2019/03/12	19	9.17	109	9.19	9.15	-90	45,199	-0.20%	大賣/
2019/03/11	2	9.12	0	0.00	9.11	2	45,223	0.00%
2019/03/08	30	8.97	0	0.00	9.01	30	45,444	0.07%
2019/02/27	0	0.00	5	9.20	9.23	-5	45,536	-0.01%
2019/02/20	0	0.00	1	9.09	9.09	-1	44,217	0.00%
2019/02/18	10	9.14	0	0.00	9.14	10	43,681	0.02%
2019/02/15	102	9.03	0	0.00	9.09	102	43,231	0.24%	大買/鉅額交易
2019/02/13	2	8.72	0	0.00	8.69	2	41,841	0.00%
2019/02/11	5	8.68	3	8.74	8.68	2	41,393	0.00%
2019/01/30	52	8.68	5	8.71	8.69	47	40,921	0.11%
2019/01/16	5	8.44	0	0.00	8.42	5	41,239	0.01%
2019/01/15	5	8.33	2	8.52	8.54	3	40,904	0.01%
2019/01/14	17	8.44	0	0.00	8.39	17	40,495	0.04%
2019/01/10	2	8.88	0	0.00	8.91	2	39,543	0.01%
2019/01/08	0	0.00	20	9.00	8.87	-20	39,606	-0.05%
2019/01/07	5	8.87	0	0.00	8.93	5	39,810	0.01%
2019/01/04	52	8.32	0	0.00	8.30	52	39,561	0.13%
2019/01/02	11	8.79	0	0.00	8.75	11	39,012	0.03%
2018/12/28	30	9.00	0	0.00	8.97	30	38,583	0.08%
2018/12/25	50	9.10	0	0.00	9.09	50	39,660	0.13%
2018/12/24	100	9.23	0	0.00	9.23	100	40,347	0.25%
2018/12/19	25	9.22	0	0.00	9.16	25	40,083	0.06%
2018/12/18	10	9.28	0	0.00	9.31	10	39,485	0.03%
2018/12/14	6	9.60	0	0.00	9.55	6	40,532	0.01%
2018/12/13	4	9.68	0	0.00	9.70	4	40,882	0.01%
2018/12/11	19	9.73	0	0.00	9.71	19	42,933	0.04%
2018/12/10	3	9.91	0	0.00	9.90	3	42,595	0.01%
2018/12/06	6	10.05	0	0.00	10.05	6	42,585	0.01%
2018/12/05	10	10.24	0	0.00	10.20	10	43,058	0.02%
2018/12/04	17	10.38	0	0.00	10.40	17	43,105	0.04%
2018/12/03	0	0.00	8	10.60	10.50	-8	43,161	-0.02%
2018/11/29	0	0.00	50	10.40	10.35	-50	42,899	-0.12%
2018/11/23	2	10.20	0	0.00	10.10	2	44,803	0.00%
2018/11/21	10	10.23	0	0.00	10.25	10	45,183	0.02%
2018/11/20	0	0.00	8	10.35	10.30	-8	45,404	-0.02%
2018/11/14	5	10.20	0	0.00	10.35	5	46,057	0.01%
2018/11/09	50	10.30	0	0.00	10.30	50	45,701	0.11%
2018/11/02	0	0.00	10	10.10	10.20	-10	47,800	-0.02%
2018/10/29	8	9.73	0	0.00	9.86	8	46,828	0.02%
2018/10/26	26	9.82	0	0.00	9.75	26	46,915	0.06%
2018/10/22	0	0.00	3	10.20	10.25	-3	45,703	-0.01%
2018/10/17	0	0.00	5	10.35	10.35	-5	45,649	-0.01%
2018/10/15	8	10.40	0	0.00	10.35	8	45,018	0.02%
2018/10/11	16	10.90	0	0.00	10.45	16	43,471	0.04%
2018/10/08	4	11.45	0	0.00	11.60	4	40,844	0.01%
2018/10/05	0	0.00	10	11.45	11.45	-10	40,841	-0.02%
2018/10/02	6	11.75	0	0.00	11.75	6	39,838	0.02%
2018/09/27	9	11.85	0	0.00	11.90	9	38,821	0.02%
2018/09/20	20	11.75	0	0.00	11.75	20	38,532	0.05%
2018/09/19	0	0.00	3	12.20	12.15	-3	36,837	-0.01%
2018/09/18	0	0.00	25	12.20	12.15	-25	35,764	-0.07%
2018/09/17	0	0.00	9	12.13	12.15	-9	34,785	-0.03%
2018/09/13	0	0.00	11	12.00	12.05	-11	32,854	-0.03%
2018/09/07	0	0.00	5	12.00	12.00	-5	32,194	-0.02%
2018/09/05	5	12.10	0	0.00	12.10	5	31,783	0.02%
2018/09/04	0	0.00	29	12.24	12.25	-29	32,055	-0.09%
2018/08/30	10	12.00	0	0.00	11.95	10	30,168	0.03%
2018/08/29	0	0.00	4	12.05	12.05	-4	30,242	-0.01%
2018/08/20	7	11.74	0	0.00	11.65	7	32,580	0.02%
2018/08/13	0	0.00	11	11.75	11.90	-11	33,159	-0.03%
2018/08/10	0	0.00	90	11.70	11.85	-90	32,601	-0.28%
2018/08/09	15	11.45	0	0.00	11.35	15	31,475	0.05%
2018/08/03	41	11.35	0	0.00	11.35	41	32,045	0.13%
2018/08/02	50	11.40	0	0.00	11.30	50	32,770	0.15%
2018/07/31	0	0.00	30	11.60	11.60	-30	32,935	-0.09%
2018/07/25	20	11.43	0	0.00	11.40	20	32,975	0.06%
2018/07/24	10	11.40	0	0.00	11.40	10	33,526	0.03%
2018/07/23	335	11.61	0	0.00	11.65	335	33,232	1.01%	大買/鉅額交易
2018/07/13	0	0.00	0.4	11.60	11.65	-0.4	38,301	0.00%
2018/07/12	6	11.20	0	0.00	11.30	6	38,317	0.02%
2018/07/09	0	0.00	20	11.38	11.50	-20	38,796	-0.05%
2018/07/06	15	10.97	0	0.00	11.05	15	40,353	0.04%
2018/07/03	29	11.36	0	0.00	11.20	29	40,882	0.07%
2018/07/02	2	11.75	10	11.70	11.60	-8	40,346	-0.02%
2018/06/29	3	11.70	0	0.00	11.75	3	40,210	0.01%
2018/06/20	6	11.73	0	0.00	11.75	6	45,332	0.01%
2018/06/19	18	11.84	0	0.00	11.80	18	45,401	0.04%
2018/06/15	5.5	11.95	0	0.00	12.05	5.5	47,574	0.01%
2018/06/14	5	11.95	0	0.00	11.95	5	48,910	0.01%
2018/06/13	20	11.95	0	0.00	12.00	20	50,199	0.04%
2018/06/11	30	12.10	11	12.05	12.05	19	50,923	0.04%
2018/06/08	0	0.00	222	12.15	12.20	-222	51,662	-0.43%	大賣/鉅額交易
2018/06/07	4	12.16	0	0.00	12.15	4	55,398	0.01%
2018/06/05	0	0.00	50	12.19	12.20	-50	55,657	-0.09%
2018/06/04	0	0.00	30	12.20	12.15	-30	55,709	-0.05%
2018/05/31	40	11.90	0	0.00	12.00	40	57,423	0.07%
2018/05/28	6	12.05	0	0.00	12.00	6	58,851	0.01%
2018/05/21	0	0.00	1	12.10	12.15	-1	73,667	0.00%
2018/05/16	0	0.00	573	12.16	12.20	-573	74,729	-0.77%	大賣/鉅額交易
2018/05/15	5	12.15	542	12.11	12.10	-537	76,455	-0.70%	大賣/鉅額交易
2018/05/14	10	12.25	0	0.00	12.25	10	76,657	0.01%
2018/05/10	0	0.00	20	12.45	12.35	-20	76,456	-0.03%
2018/05/09	1	12.30	1	12.30	12.25	0	76,055	0.00%
2018/04/30	5	11.95	0	0.00	12.15	5	76,843	0.01%
2018/04/27	5	11.90	0	0.00	11.95	5	76,515	0.01%
2018/04/26	0	0.00	13	12.00	11.90	-13	76,925	-0.02%
2018/04/25	2,364	12.10	250	12.19	12.05	2,114	77,387	2.73%	大買/大賣/鉅額交易
2018/04/23	252	12.62	78	12.50	12.50	174	76,353	0.23%	大買/鉅額交易
2018/04/20	0	0.00	61	12.20	12.20	-61	74,715	-0.08%
2018/04/19	25	12.02	10	12.10	12.10	15	74,131	0.02%
2018/04/18	2	12.05	0	0.00	12.05	2	74,100	0.00%
2018/04/12	50	12.00	40.3	11.95	12.00	9.7	76,276	0.01%
2018/04/11	61	12.05	39	12.20	12.10	22	76,066	0.03%
2018/04/10	5	11.70	150	11.70	11.70	-145	74,583	-0.19%	大賣/鉅額交易
2018/04/03	100	11.30	0	0.00	11.35	100	73,735	0.14%
2018/03/27	0	0.00	10	11.70	11.60	-10	72,344	-0.01%
2018/03/26	0	0.00	99	11.40	11.50	-99	72,679	-0.14%
2018/03/22	0	0.00	397	11.45	11.55	-397	72,183	-0.55%	大賣/鉅額交易
2018/03/21	23	11.84	0	0.00	11.85	23	70,772	0.03%
2018/03/20	0	0.00	10	12.05	11.80	-10	70,878	-0.01%
2018/03/19	8	12.35	0	0.00	12.25	8	70,252	0.01%
2018/03/16	0	0.00	2	12.50	12.70	-2	70,388	0.00%
2018/03/14	0	0.00	99	12.45	12.40	-99	69,304	-0.14%
2018/03/12	21	12.70	105	12.61	12.70	-84	68,374	-0.12%	大賣/
2018/03/09	0	0.00	3	11.90	11.90	-3	65,351	0.00%
2018/03/08	0	0.00	50	11.94	11.90	-50	65,839	-0.08%
2018/03/06	8	11.80	0	0.00	11.85	8	66,140	0.01%
2018/03/05	3	11.70	0	0.00	11.65	3	65,921	0.00%
2018/03/02	3	11.90	0	0.00	12.05	3	65,370	0.00%
2018/02/27	5	12.19	361	12.02	12.05	-356	64,192	-0.55%	大賣/鉅額交易
2018/02/26	0	0.00	15	12.10	12.05	-15	63,188	-0.02%
2018/02/23	298	12.23	15	12.10	12.05	283	62,146	0.46%	大買/鉅額交易
2018/02/22	10	11.35	11	11.15	11.85	-1	60,587	0.00%
2018/02/21	65	11.26	55	11.15	11.15	10	60,252	0.02%
2018/02/12	11	11.00	0	0.00	11.05	11	60,868	0.02%
2018/02/09	0	0.00	15	10.05	10.05	-15	56,880	-0.03%
2018/02/08	0	0.00	50	10.15	10.15	-50	56,411	-0.09%
2018/02/06	13	9.95	3	10.05	9.91	10	55,621	0.02%
2018/01/31	30	10.60	0	0.00	10.70	30	53,268	0.06%
2018/01/25	0	0.00	5	10.75	10.80	-5	52,384	-0.01%
2018/01/22	0	0.00	3.2	10.75	10.75	-3.2	52,998	-0.01%
2018/01/18	0	0.00	2	10.75	10.75	-2	55,212	0.00%
2018/01/11	40	10.65	0	0.00	10.55	40	53,753	0.07%
2018/01/10	31	10.90	0	0.00	10.85	31	52,985	0.06%
2018/01/09	11.9	10.80	0	0.00	10.80	11.9	51,787	0.02%
2018/01/04	0	0.00	11	10.55	10.60	-11	50,078	-0.02%
2018/01/03	0	0.00	5	10.55	10.55	-5	50,173	-0.01%
2018/01/02	0	0.00	14	10.50	10.50	-14	49,878	-0.03%