兆利 (3548)-聯邦商銀券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.1	206.02	0	0.00	203.50	2.1	7,664	0.03%
2024/05/08	0	0.00	1	218.00	218.00	-1	9,034	-0.01%
2024/05/07	1	208.00	0	0.00	212.50	1	9,106	0.01%
2024/05/03	0	0.00	15	215.50	213.50	-15	9,174	-0.16%
2024/04/29	0.1	218.50	0	0.00	218.00	0.1	9,458	0.00%
2024/04/22	0	225.00	35	223.64	218.50	-35	9,816	-0.36%
2024/04/19	2	237.04	31	237.27	234.50	-29	9,831	-0.29%
2024/04/18	51	256.47	0	0.00	250.00	51	9,956	0.51%
2024/04/17	0	0.00	1	249.50	246.00	-1	10,145	-0.01%
2024/04/16	4	247.75	0	0.00	239.00	4	10,290	0.04%
2024/04/09	1	265.00	26	265.33	269.00	-25	10,509	-0.24%
2024/04/08	1	278.00	20	289.13	277.50	-19	10,490	-0.18%
2024/04/03	0	0.00	23	269.89	277.00	-23	10,490	-0.22%
2024/03/29	3	284.83	21.2	282.85	286.50	-18.2	10,351	-0.18%
2024/03/28	1	261.00	1	261.00	260.50	0	10,196	0.00%
2024/03/22	2.1	262.33	0	0.00	262.00	2.1	10,396	0.02%
2024/03/21	1	274.00	0	0.00	272.50	1	10,421	0.01%
2024/03/20	1.1	273.09	0.1	279.50	272.00	1.1	10,374	0.01%
2024/03/15	3.1	273.45	5.5	283.38	282.50	-2.5	10,155	-0.02%
2024/03/14	9.4	273.39	4.1	270.76	271.00	5.3	9,968	0.05%
2024/03/13	2	290.00	1	283.00	287.50	1	9,824	0.01%
2024/03/11	2	267.00	4.2	284.95	286.00	-2.2	9,464	-0.02%
2024/03/08	2.6	274.79	0.3	295.00	260.00	2.3	9,262	0.02%
2024/03/07	0	0.00	3	283.67	287.50	-3	8,784	-0.03%
2024/03/06	0	0.00	1	259.00	261.50	-1	8,526	-0.01%
2024/03/05	2.1	262.48	0	0.00	261.00	2.1	8,602	0.02%
2024/03/04	5	279.30	4	277.63	257.50	1	8,689	0.01%
2024/03/01	0	0.00	1	257.00	262.50	-1	8,655	-0.01%
2024/02/29	0	0.00	91	249.87	250.00	-91	8,589	-1.06%
2024/02/26	0	236.50	0	0.00	235.00	0	8,811	0.00%
2024/02/23	0	0.00	2	237.00	236.00	-2	8,915	-0.02%
2024/02/22	4	252.25	3	246.17	240.50	1	9,081	0.01%
2024/02/21	3	244.33	7	244.86	252.50	-4	9,136	-0.04%
2024/02/20	8	241.31	4	241.63	236.50	4	9,228	0.04%
2024/02/19	5	241.00	92	238.59	235.00	-87	9,327	-0.93%
2024/02/16	4	260.75	3	257.00	257.00	1	9,405	0.01%
2024/02/15	25	264.90	3	267.00	265.50	22	9,548	0.23%
2024/02/05	4	253.25	7	251.79	266.50	-3	9,398	-0.03%
2024/02/02	46	239.49	7	247.79	242.50	39	9,360	0.42%
2024/02/01	14	236.61	8	240.13	231.00	6	9,311	0.06%
2024/01/31	11	229.50	11	234.73	233.50	0	9,176	0.00%
2024/01/30	1	215.50	3	214.33	217.00	-2	9,213	-0.02%
2024/01/29	11	206.00	1	206.00	207.50	10	9,204	0.11%
2024/01/26	14	209.32	2	206.50	203.50	12	9,259	0.13%
2024/01/25	35	213.84	37.1	215.72	211.50	-2.1	9,458	-0.02%
2024/01/24	3	206.67	5	199.30	208.00	-2	9,435	-0.02%
2024/01/23	4	197.25	0	0.00	195.50	4	9,555	0.04%
2024/01/22	1.1	199.45	1	186.50	195.00	0.1	9,543	0.00%
2024/01/19	1	202.50	0	0.00	202.00	1	9,453	0.01%
2024/01/18	1	211.50	1	211.00	211.00	0	9,369	0.00%
2024/01/16	21	220.93	2	219.50	219.00	19	9,396	0.20%
2024/01/15	14	215.14	3	214.33	213.00	11	9,350	0.12%
2024/01/12	2	213.75	6	212.00	217.00	-4	9,344	-0.04%
2024/01/11	116	209.50	3	210.50	212.50	113	9,293	1.22%	大買/鉅額交易
2024/01/10	6	195.67	6	195.83	198.50	0	9,377	0.00%
2024/01/09	1	183.50	0	0.00	185.00	1	9,299	0.01%
2024/01/08	2	196.50	2	197.00	191.00	0	9,216	0.00%
2024/01/04	0	0.00	4	195.00	189.50	-4	9,224	-0.04%
2023/12/29	4	192.13	0	0.00	189.50	4	9,163	0.04%
2023/12/28	1	212.50	1	214.00	207.50	0	9,082	0.00%
2023/12/21	0	0.00	1	206.00	203.00	-1	9,416	-0.01%
2023/12/18	1	196.00	0	0.00	195.50	1	9,334	0.01%
2023/12/15	0	0.00	1	196.50	193.00	-1	9,260	-0.01%
2023/12/13	6	204.08	0	0.00	199.50	6	9,259	0.06%
2023/12/12	1	221.50	1	223.00	221.50	0	9,198	0.00%
2023/12/07	0	0.00	1	230.50	231.00	-1	9,290	-0.01%
2023/12/05	0	0.00	6	230.42	235.00	-6	9,347	-0.06%
2023/12/04	1	232.50	20	232.50	231.00	-19	9,559	-0.20%
2023/11/30	8	241.56	3	245.17	241.50	5	9,936	0.05%
2023/11/29	1	248.50	0	0.00	247.50	1	9,989	0.01%
2023/11/28	0	0.00	10	245.00	245.00	-10	9,920	-0.10%
2023/11/27	0	0.00	3	222.50	223.00	-3	9,783	-0.03%
2023/11/24	0	0.00	1	215.00	225.00	-1	9,696	-0.01%
2023/11/22	5	209.00	5	213.50	214.00	0	9,454	0.00%
2023/11/21	0	0.00	145	218.07	211.50	-145	9,348	-1.55%	大賣/鉅額交易
2023/11/20	60	211.00	3	197.50	218.50	57	9,140	0.62%
2023/11/17	3	197.00	0	0.00	199.00	3	8,938	0.03%
2023/11/16	11	189.41	7	190.43	198.00	4	8,753	0.05%
2023/11/15	85	194.71	4	191.88	189.00	81	8,541	0.95%
2023/11/09	11	175.86	111	180.29	177.50	-100	7,945	-1.26%	大賣/
2023/11/08	104	175.16	4	175.63	177.50	100	7,710	1.30%	大買/
2023/11/07	1	174.50	1	175.50	180.00	0	7,528	0.00%
2023/11/06	1	160.00	0	0.00	173.50	1	7,234	0.01%
2023/11/03	2	159.00	2	160.50	158.00	0	7,132	0.00%
2023/11/02	2	153.75	2	155.00	160.50	0	7,001	0.00%
2023/11/01	3	146.89	101	148.56	151.00	-98	6,700	-1.46%	大賣/
2023/10/31	55	147.24	52	151.84	148.50	3	6,464	0.05%
2023/10/26	0	0.00	18	152.00	146.00	-18	6,096	-0.30%
2023/10/25	40	150.25	0	0.00	151.50	40	6,047	0.66%
2023/10/24	94	145.46	0	0.00	152.00	94	5,977	1.57%
2023/10/20	1	139.50	1	142.00	141.50	0	5,737	0.00%
2023/10/19	1	149.00	1	140.50	142.00	0	5,671	0.00%
2023/10/18	41	150.24	1	148.50	147.50	40	5,533	0.72%
2023/10/17	0	0.00	4	145.50	152.50	-4	5,209	-0.08%
2023/10/13	3	137.83	1	136.00	136.00	2	5,005	0.04%
2023/10/12	41	136.62	1	137.50	138.50	40	4,867	0.82%
2023/10/05	2	142.50	0	0.00	140.00	2	4,625	0.04%
2023/10/04	0	0.00	1.1	142.91	144.00	-1.1	4,496	-0.02%
2023/10/03	1	148.50	0	0.00	148.00	1	4,396	0.02%
2023/10/02	41	141.95	0	0.00	146.00	41	4,202	0.98%
2023/09/28	0.1	138.50	100	137.43	133.00	-99.9	4,027	-2.48%
2023/09/27	0	0.00	98	127.89	137.50	-98	3,837	-2.55%
2023/09/18	1	135.50	0	0.00	138.00	1	2,952	0.03%
2023/09/14	0	0.00	5	134.00	138.00	-5	2,905	-0.17%
2023/09/13	0	0.00	22	131.45	131.50	-22	2,872	-0.77%
2023/09/08	0	0.00	1	120.50	118.50	-1	2,837	-0.04%
2023/09/07	26	124.69	4	124.50	123.50	22	2,797	0.79%
2023/09/06	8	122.81	13	123.38	122.50	-5	2,573	-0.19%
2023/09/05	1	106.00	0	0.00	118.00	1	2,178	0.05%
2023/09/04	10	102.50	31	105.92	107.50	-21	2,067	-1.02%
2023/09/01	20	94.80	26	102.77	104.00	-6	1,843	-0.33%
2023/08/31	87	93.68	17	93.50	94.80	70	1,661	4.21%
2023/08/28	36	88.75	0	0.00	86.20	36	1,421	2.53%
2023/08/25	67	88.82	0	0.00	90.20	67	1,263	5.30%
2023/08/24	67	87.42	0	0.00	87.60	67	1,222	5.48%
2023/08/16	0	0.00	1	82.40	87.30	-1	822	-0.12%
2023/08/15	0	0.00	25	79.46	79.40	-25	733	-3.41%
2023/08/10	27	78.39	0	0.00	78.50	27	763	3.54%
2023/08/09	11	77.38	0	0.00	78.30	11	831	1.32%
2023/08/02	17	67.82	0	0.00	67.40	17	896	1.90%
2023/05/19	1	72.70	0	0.00	71.90	1	830	0.12%
2023/02/14	1	63.90	0	0.00	64.20	1	287	0.35%
2022/12/28	0	0.00	2	58.70	58.80	-2	156	-1.28%
2022/12/27	2	58.20	0	0.00	58.10	2	149	1.34%
2022/11/16	0	0.00	1	61.00	60.70	-1	171	-0.58%
2022/10/17	0	0.00	1	53.00	54.30	-1	188	-0.53%
2022/07/13	0	0.00	43	55.36	55.00	-43	252	-17.06%
2022/07/07	0	0.00	14	57.77	57.90	-14	274	-5.10%
2022/06/08	4	68.73	0	0.00	68.10	4	412	0.97%
2022/06/06	3	67.27	0	0.00	67.40	3	421	0.71%
2022/03/25	5	74.10	0	0.00	73.80	5	1,603	0.31%
2022/03/15	5	70.90	0	0.00	70.70	5	1,570	0.32%
2022/03/14	20	71.80	0	0.00	72.80	20	1,573	1.27%
2022/03/11	20	70.45	0	0.00	70.40	20	1,568	1.27%
2022/02/21	5	79.20	0	0.00	78.50	5	1,289	0.39%
2022/02/18	0	0.00	1	77.50	77.50	-1	1,228	-0.08%
2022/02/15	5	73.60	5	73.30	72.50	0	1,109	0.00%
2022/02/14	0	0.00	3	71.70	73.40	-3	1,084	-0.28%
2022/02/11	3	73.50	0	0.00	73.50	3	1,057	0.28%
2022/02/09	1	76.60	0	0.00	77.20	1	972	0.10%
2021/10/15	3	54.10	0	0.00	53.00	3	241	1.24%
2021/10/12	0	0.00	3	54.90	54.30	-3	256	-1.17%
2021/06/11	0	0.00	2	75.90	75.00	-2	1,055	-0.19%
2021/06/10	1	75.20	0	0.00	75.20	1	1,074	0.09%
2021/06/07	0	0.00	2	78.35	79.40	-2	1,146	-0.17%
2021/06/04	3	74.67	0	0.00	75.00	3	1,128	0.27%
2021/04/06	0	0.00	1	86.00	86.50	-1	1,228	-0.08%
2021/04/01	1	88.50	1	85.70	87.30	0	1,202	0.00%
2021/03/31	1	84.20	1	86.60	86.60	0	1,067	0.00%
2021/01/20	0	0.00	3	70.40	70.30	-3	693	-0.43%
2021/01/06	2	80.85	0	0.00	77.80	2	551	0.36%
2021/01/05	1	76.90	0	0.00	77.50	1	470	0.21%
2020/09/18	0	0.00	1	72.60	72.80	-1	1,157	-0.09%
2020/08/28	0	0.00	5	66.80	66.90	-5	670	-0.75%
2020/07/20	5	67.30	0	0.00	67.00	5	657	0.76%
2020/07/15	0	0.00	1	70.40	69.60	-1	624	-0.16%
2020/07/14	1	68.80	0	0.00	68.80	1	538	0.19%
2020/05/25	1	63.30	0	0.00	63.50	1	1,019	0.10%
2020/05/14	0	0.00	1	64.20	64.10	-1	1,117	-0.09%
2020/03/25	1	59.60	0	0.00	59.60	1	1,960	0.05%
2020/03/24	0	0.00	1	57.80	57.60	-1	1,944	-0.05%
2020/03/23	1	55.50	0	0.00	54.80	1	1,936	0.05%
2020/03/20	0	0.00	1	58.20	58.30	-1	1,933	-0.05%
2020/03/19	0.2	55.40	0	0.00	55.40	0.2	1,920	0.01%
2020/03/17	1	66.00	0	0.00	64.60	1	1,903	0.05%
2020/03/16	0	0.00	1	68.80	67.00	-1	1,913	-0.05%
2020/03/11	0.1	77.10	0	0.00	76.90	0.1	1,848	0.01%
2020/03/10	2	78.50	0	0.00	79.30	2	1,836	0.11%
2020/03/09	0.1	78.80	2	79.25	78.60	-1.9	1,808	-0.11%
2020/03/05	1	87.90	0	0.00	87.90	1	1,743	0.06%
2020/03/02	1	82.20	0	0.00	81.60	1	1,704	0.06%
2020/02/24	0	0.00	3	83.13	82.10	-3	1,678	-0.18%
2020/02/21	3	85.47	0	0.00	85.60	3	1,672	0.18%
2020/01/07	0	0.00	1	90.80	91.00	-1	1,618	-0.06%
2019/12/27	1	83.70	0	0.00	84.00	1	1,125	0.09%
2019/11/01	0	0.00	1	72.00	71.90	-1	522	-0.19%
2019/10/31	0	0.00	1	71.10	70.50	-1	503	-0.20%
2019/10/29	0	69.20	0	0.00	69.40	0	494	0.00%
2019/10/21	0	68.30	0	0.00	68.20	0	572	0.01%
2019/10/07	1	68.50	0	0.00	68.60	1	609	0.16%
2019/09/24	1	69.40	0	0.00	69.30	1	642	0.16%
2019/09/19	0	70.00	2	70.10	70.00	-2	637	-0.31%
2019/09/18	0.2	68.50	0	0.00	68.40	0.2	626	0.03%
2019/09/17	2	68.35	0	0.00	67.80	2	625	0.32%
2019/07/30	0	0.00	1	69.70	67.80	-1	479	-0.21%
2019/06/21	1	67.50	0	0.00	67.20	1	536	0.19%
2019/04/08	0	71.40	0	0.00	71.60	0	1,781	0.00%
2019/02/19	0	0.00	1	75.50	72.30	-1	1,248	-0.08%
2019/02/12	1	67.90	0	0.00	67.80	1	1,077	0.09%
2019/01/28	0	0.00	10	64.60	66.40	-10	966	-1.04%
2019/01/09	0	0.00	1	61.50	60.50	-1	613	-0.16%
2019/01/08	0	0.00	1	60.00	60.20	-1	553	-0.18%
2018/12/28	1	60.00	0	0.00	58.60	1	426	0.23%
2018/12/27	0	0.00	2	57.75	58.90	-2	390	-0.51%
2018/12/25	0	0.00	1	57.10	56.20	-1	311	-0.32%
2018/04/09	0	52.50	0	0.00	52.50	0	292	0.00%
2018/03/12	1	52.00	0	0.00	51.90	1	212	0.47%