TPK-KY (3673)-聯邦商銀券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.70
漲跌
▼0.65
漲幅
-1.61%
成交量
1,371張
產業
上市光電類股
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	1	41.75	41.30	-1	3,770	-0.03%
2024/12/03	0	0.00	1	41.90	41.55	-1	4,048	-0.02%
2024/12/02	1	41.70	0	0.00	41.60	1	4,103	0.02%
2024/11/21	0.1	39.50	0	0.00	39.40	0.1	5,100	0.00%
2024/11/15	0	0.00	1	40.10	40.10	-1	5,279	-0.02%
2024/11/14	1	40.15	0	0.00	40.20	1	5,422	0.02%
2024/11/12	0.1	40.00	0	0.00	39.75	0.1	5,647	0.00%
2024/11/11	1.1	41.10	0	0.00	41.05	1.1	5,644	0.02%
2024/11/08	1	42.95	1	41.90	41.90	0	5,664	0.00%
2024/11/07	0	0.00	1	43.20	43.40	-1	5,707	-0.02%
2024/11/06	1	41.35	0	0.00	41.35	1	5,714	0.02%
2024/11/05	0.1	41.91	0	0.00	41.10	0.1	5,780	0.00%
2024/10/30	0.1	42.50	0	0.00	42.30	0.1	6,006	0.00%
2024/10/28	0	0.00	8	43.43	43.60	-8	6,135	-0.13%
2024/10/25	2	43.90	2	43.60	44.00	0	6,191	0.00%
2024/10/23	8	44.51	10	44.55	44.55	-2	6,305	-0.03%
2024/10/22	0	0.00	2	43.20	43.20	-2	6,373	-0.03%
2024/10/21	12	42.92	0	0.00	43.65	12	6,583	0.18%
2024/10/17	3	42.70	6	42.25	42.80	-3	6,949	-0.04%
2024/10/16	4	41.04	4	40.85	40.90	0	7,482	0.00%
2024/10/15	3.1	41.34	3	41.85	40.95	0.1	7,933	0.00%
2024/10/14	3	40.95	3	41.20	41.65	0	8,105	0.00%
2024/10/11	3	41.40	0	0.00	41.15	3	8,349	0.04%
2024/10/09	1	42.00	2	43.10	41.90	-1	8,545	-0.01%
2024/10/08	4	43.83	2	43.75	43.10	2	8,966	0.02%
2024/10/04	2	44.90	4	44.55	44.35	-2	10,385	-0.02%
2024/10/01	2	44.10	0	0.00	44.90	2	10,596	0.02%
2024/09/26	2	45.13	10	46.49	44.25	-8	10,979	-0.07%
2024/09/25	2	47.28	0	0.00	46.20	2	10,653	0.02%
2024/09/24	1	47.50	3	47.23	47.15	-2	10,545	-0.02%
2024/09/23	0	0.00	3	44.60	45.55	-3	10,257	-0.03%
2024/09/19	0	0.00	4	44.95	45.30	-4	10,291	-0.04%
2024/09/18	4	44.59	1	44.85	44.40	3	10,302	0.03%
2024/09/13	1	44.90	0	0.00	44.80	1	10,515	0.01%
2024/09/12	1	43.85	3	44.50	44.80	-2	10,838	-0.02%
2024/09/10	0	0.00	2	45.33	43.80	-2	10,881	-0.02%
2024/09/06	0	0.00	3	41.67	44.05	-3	10,580	-0.03%
2024/09/05	0	0.00	2	41.73	41.30	-2	10,445	-0.02%
2024/09/04	1.1	40.59	0	0.00	40.80	1.1	10,382	0.01%
2024/09/03	2	43.15	1	43.35	43.10	1	10,305	0.01%
2024/09/02	0	0.00	3	45.85	43.90	-3	10,247	-0.03%
2024/08/30	1	43.95	7.1	44.54	45.20	-6.1	10,061	-0.06%
2024/08/29	2	43.53	2	43.63	44.10	0	9,874	0.00%
2024/08/28	5	44.25	11	43.91	43.95	-6	9,786	-0.06%
2024/08/27	4	42.41	1	42.80	42.80	3	9,578	0.03%
2024/08/26	4	41.89	5.1	42.51	42.35	-1.1	9,446	-0.01%
2024/08/23	4	39.81	4	39.71	40.05	0	9,270	0.00%
2024/08/22	3	40.20	3	40.50	40.25	0	9,330	0.00%
2024/08/20	1	40.85	2	41.08	40.85	-1	9,202	-0.01%
2024/08/19	10	41.08	2	40.90	40.85	8	9,193	0.09%
2024/08/16	3	40.98	13	41.96	41.35	-10	9,174	-0.11%
2024/08/15	12	39.94	1	40.60	39.70	11	9,047	0.12%
2024/08/14	10	38.37	0	0.00	38.35	10	8,848	0.11%
2024/08/09	0	0.00	10	38.75	38.00	-10	8,759	-0.11%
2024/08/08	5	38.69	4	38.50	38.40	1	8,682	0.01%
2024/08/07	1	39.35	8	39.80	39.35	-7	8,632	-0.08%
2024/08/06	0.1	38.15	0	0.00	37.65	0.1	8,561	0.00%
2024/08/05	0.1	39.10	0	0.00	39.05	0.1	8,450	0.00%
2024/08/02	4.1	44.06	4	44.75	43.35	0.1	8,364	0.00%
2024/07/31	0	0.00	1	44.40	44.20	-1	8,205	-0.01%
2024/07/30	1	43.35	0	0.00	43.60	1	8,162	0.01%
2024/07/29	0.1	43.45	0	0.00	43.05	0.1	8,101	0.00%
2024/07/26	1.1	44.35	1	45.15	44.20	0.1	8,037	0.00%
2024/07/23	2	46.90	2	47.45	46.35	0	7,975	0.00%
2024/07/22	2.1	47.56	0	0.00	47.05	2.1	7,856	0.03%
2024/07/19	8.1	50.79	0	0.00	49.80	8.1	7,632	0.11%
2024/07/18	1	52.20	0	0.00	51.90	1	7,394	0.01%
2024/07/17	11	53.25	9	55.14	53.30	2	7,207	0.03%
2024/07/16	0	0.00	43	53.85	53.90	-43	6,615	-0.65%
2024/07/15	18	49.78	16	50.19	49.00	2	6,148	0.03%
2024/07/12	2	49.58	0	0.00	49.85	2	5,947	0.03%
2024/07/11	2	48.70	0	49.25	48.80	2	5,698	0.03%
2024/07/10	11	50.40	10	49.83	48.80	1	5,491	0.02%
2024/07/09	77	52.21	41.2	50.81	48.55	35.8	5,037	0.71%
2024/07/08	5	48.00	8.1	48.84	49.05	-3.1	3,958	-0.08%
2024/07/05	7	45.02	425	44.73	44.60	-418	3,625	-11.53%	大賣/鉅額交易
2024/07/04	7	42.57	11.1	42.86	43.60	-4.1	3,482	-0.12%
2024/07/03	64	42.43	1	42.45	42.70	63	3,317	1.90%
2024/07/01	0	0.00	4	40.25	40.00	-4	3,111	-0.13%
2024/06/27	0	0.00	0.1	40.40	40.45	-0.1	3,188	0.00%
2024/06/26	60	40.71	0	0.00	40.25	60	3,157	1.90%
2024/06/25	75	40.55	10	40.30	40.90	65	3,101	2.10%
2024/06/24	0	0.00	0.1	39.30	39.25	-0.1	3,048	0.00%
2024/06/21	0	0.00	0.1	41.90	40.40	-0.1	3,045	0.00%
2024/06/20	1	40.10	104	40.93	40.85	-103	2,940	-3.50%	大賣/鉅額交易
2024/06/19	129	40.20	7.1	40.25	40.15	121.9	2,757	4.42%	大買/鉅額交易
2024/06/18	200	39.32	0	0.00	39.40	200	2,410	8.30%	大買/鉅額交易
2024/06/07	0	37.10	0	0.00	37.05	0	2,209	0.00%
2024/05/30	5	38.25	0	0.00	38.25	5	2,402	0.21%
2024/05/29	5	39.00	0	0.00	38.80	5	2,388	0.21%
2024/05/28	0	0.00	0.1	39.60	39.45	-0.1	2,358	0.00%
2024/05/07	0	0.00	4	36.80	36.80	-4	2,439	-0.16%
2024/05/06	0	0.00	1	37.80	37.80	-1	2,436	-0.04%
2024/05/03	1	38.50	0	0.00	37.40	1	2,498	0.04%
2024/04/16	0	0.00	0	37.05	37.25	0	2,565	0.00%
2024/04/12	4	38.90	0	0.00	38.80	4	2,563	0.16%
2024/04/11	5	39.60	0.1	39.65	39.45	4.9	2,603	0.19%
2024/04/10	0	0.00	3	39.87	40.35	-3	2,595	-0.12%
2024/04/09	0	0.00	1	39.15	38.60	-1	2,554	-0.04%
2024/04/08	0	0.00	0.1	39.00	38.65	-0.1	2,582	0.00%
2024/04/03	0	0.00	3	39.63	39.10	-3	2,546	-0.12%
2024/04/02	0	0.00	2	38.75	38.60	-2	2,462	-0.08%
2024/04/01	0	0.00	2.1	37.83	38.10	-2.1	2,394	-0.09%
2024/03/27	5	36.30	0	0.00	36.45	5	2,223	0.22%
2024/03/26	0	0.00	1	37.20	35.95	-1	2,181	-0.05%
2024/03/25	0	0.00	1	36.60	36.25	-1	2,128	-0.05%
2024/03/22	1	35.50	0.1	35.30	35.65	0.9	2,092	0.04%
2024/03/20	0.2	34.16	4	34.21	33.90	-3.8	2,021	-0.19%
2024/03/19	0	0.00	1	34.15	34.25	-1	2,012	-0.05%
2024/03/11	0.1	33.70	6	33.93	33.85	-5.9	1,933	-0.31%
2024/03/06	1	35.10	0	0.00	34.85	1	1,813	0.06%
2024/02/26	0	35.80	0	0.00	35.30	0	1,740	0.00%
2024/02/21	1	36.65	0	0.00	36.65	1	1,699	0.06%
2024/02/20	2	37.03	0	0.00	36.95	2	1,699	0.12%
2024/02/19	1	37.80	40	37.46	37.50	-39	1,693	-2.30%
2024/02/15	0	34.80	0	0.00	34.60	0	1,558	0.00%
2024/02/05	0.1	34.50	0	0.00	34.45	0.1	1,549	0.01%
2024/01/30	0	0.00	0	36.60	36.15	0	1,491	0.00%
2024/01/26	8	36.84	0	0.00	36.35	8	1,447	0.55%
2024/01/25	1	36.40	0	0.00	36.50	1	1,376	0.07%
2024/01/23	0	0.00	1	35.50	35.30	-1	1,301	-0.08%
2024/01/16	16	36.18	0	0.00	36.10	16	1,219	1.31%
2024/01/15	25	36.19	0	0.00	36.25	25	1,173	2.13%
2023/12/28	0	0.00	0.1	36.25	36.50	-0.1	829	-0.01%
2023/12/11	0	0.00	1	34.80	34.80	-1	839	-0.12%
2023/11/16	0	0.00	0.2	34.97	34.85	-0.2	842	-0.02%
2023/11/08	0	0.00	1	33.55	33.50	-1	928	-0.11%
2023/10/25	0.1	32.70	0	0.00	32.70	0.1	1,201	0.01%
2023/10/19	1	33.05	0	0.00	32.70	1	1,286	0.08%
2023/09/27	0.1	33.56	0	0.00	33.55	0.1	1,869	0.00%
2023/09/21	0.1	33.35	0	0.00	33.40	0.1	2,131	0.00%
2023/09/19	0.1	34.50	0	0.00	34.35	0.1	2,206	0.00%
2023/09/18	0.2	34.53	0	0.00	34.60	0.2	2,360	0.01%
2023/09/05	0	35.50	1	35.70	35.55	-1	3,162	-0.03%
2023/08/30	0	0.00	1	34.50	34.70	-1	3,667	-0.03%
2023/08/28	1	34.05	0	0.00	34.10	1	3,974	0.03%
2023/08/25	0.1	34.75	0	0.00	34.35	0.1	4,034	0.00%
2023/08/16	0.1	34.35	0	0.00	34.50	0.1	4,380	0.00%
2023/08/10	1	35.20	0	0.00	35.40	1	4,741	0.02%
2023/08/08	1	38.25	0	0.00	38.10	1	4,665	0.02%
2023/08/02	4.1	38.53	0	0.00	38.35	4.1	4,876	0.08%
2023/07/31	6.1	39.52	0	0.00	39.15	6.1	4,954	0.12%
2023/07/27	0	0.00	4	40.43	40.45	-4	5,096	-0.08%
2023/07/24	1	38.90	12	39.59	39.40	-11	5,107	-0.22%
2023/07/21	4	40.06	0	0.00	40.10	4	5,091	0.08%
2023/07/20	0	0.00	3	40.82	40.80	-3	5,113	-0.06%
2023/07/19	2	40.08	0	0.00	40.00	2	5,127	0.04%
2023/07/18	1.1	40.27	0	0.00	40.15	1.1	5,194	0.02%
2023/07/11	0.1	42.05	0	0.00	42.10	0.1	6,128	0.00%
2023/07/06	12	45.70	0.1	45.25	45.30	11.9	6,206	0.19%
2023/07/04	1	45.40	0	0.00	45.55	1	6,114	0.02%
2023/07/03	0	0.00	1	45.45	45.35	-1	6,039	-0.02%
2023/06/30	0	0.00	1	44.00	44.30	-1	5,949	-0.02%
2023/06/26	1	43.95	6.1	45.35	43.95	-5.1	5,812	-0.09%
2023/06/21	5	44.95	4	44.99	45.05	1	5,673	0.02%
2023/06/20	5	42.55	5.1	42.95	42.70	-0.1	5,357	0.00%
2023/06/19	0.1	41.80	0	0.00	42.50	0.1	5,310	0.00%
2023/06/16	0.1	41.75	0	0.00	41.85	0.1	5,255	0.00%
2023/06/08	0	0.00	1.1	44.83	43.80	-1.1	5,065	-0.02%
2023/06/06	0	0.00	2.1	43.40	43.95	-2.1	4,808	-0.04%
2023/06/05	0	0.00	0.1	43.20	42.90	-0.1	4,731	0.00%
2023/06/02	2	42.75	0	0.00	42.35	2	4,735	0.04%
2023/06/01	1	43.95	16	44.50	43.25	-15	4,749	-0.32%
2023/05/31	1	42.35	0	0.00	42.40	1	4,545	0.02%
2023/05/29	0	0.00	1	41.65	41.75	-1	4,490	-0.02%
2023/05/26	1	40.95	0	0.00	41.00	1	4,527	0.02%
2023/05/23	0	0.00	0.1	41.40	41.60	-0.1	4,677	0.00%
2023/05/22	0	0.00	2	41.55	41.60	-2	4,624	-0.04%
2023/05/19	0	0.00	0.1	40.30	40.30	-0.1	4,515	0.00%
2023/05/18	1	41.00	0	0.00	40.50	1	4,443	0.02%
2023/05/09	0	0.00	1	39.35	39.55	-1	3,851	-0.03%
2023/05/05	0	0.00	1	38.25	38.30	-1	3,720	-0.03%
2023/05/04	1	38.30	0	0.00	38.95	1	3,654	0.03%
2023/04/21	0.2	37.95	0.1	37.80	37.50	0.1	3,281	0.00%
2023/04/19	21	42.92	5.1	41.92	41.25	15.9	2,923	0.54%
2023/04/18	0	0.00	18	41.50	41.50	-18	2,349	-0.77%
2023/04/17	0	0.00	5	38.60	37.75	-5	2,264	-0.22%
2023/04/14	11	38.40	1	37.35	37.90	10	2,165	0.46%
2023/04/13	0	0.00	5	36.85	36.25	-5	1,988	-0.25%
2023/04/12	10	36.93	0	0.00	36.80	10	1,947	0.51%
2023/04/11	2	36.50	0	0.00	36.40	2	1,843	0.11%
2023/04/10	1	34.65	0	0.00	34.60	1	1,719	0.06%
2023/04/07	1	33.95	0	0.00	33.95	1	1,695	0.06%
2023/03/31	1	34.25	0	0.00	34.25	1	1,679	0.06%
2023/03/28	0	0.00	5	34.20	34.30	-5	1,666	-0.30%
2023/03/23	1	35.30	0	0.00	35.15	1	1,604	0.06%
2023/03/08	2	36.25	0	0.00	36.10	2	1,277	0.16%
2023/03/06	0.1	36.80	0	0.00	36.50	0.1	1,156	0.01%
2023/03/03	0.4	34.23	1	34.25	34.10	-0.6	1,046	-0.06%
2023/03/02	0	0.00	2	34.08	33.90	-2	1,037	-0.19%
2023/02/24	1	34.25	0	0.00	34.20	1	970	0.10%
2023/02/23	2	34.83	0	0.00	35.05	2	888	0.23%
2023/02/22	0.1	34.10	0	0.00	33.95	0.1	712	0.01%
2023/01/31	0	0.00	1	30.45	30.60	-1	665	-0.15%
2023/01/30	0	0.00	1	30.20	30.05	-1	674	-0.15%
2023/01/17	1	29.45	0	0.00	29.45	1	673	0.15%
2023/01/10	0	0.00	2	30.13	30.10	-2	710	-0.28%
2023/01/06	0	0.00	1	29.90	29.90	-1	724	-0.14%
2022/12/22	0	0.00	1	29.95	29.80	-1	815	-0.12%
2022/12/21	1	29.50	0	0.00	29.45	1	836	0.12%
2022/12/20	3	29.85	0	0.00	29.50	3	843	0.36%
2022/11/11	0	0.00	2	30.75	30.60	-2	1,247	-0.16%
2022/11/09	0	0.00	2	30.55	30.55	-2	1,243	-0.16%
2022/11/02	0	0.00	2	29.55	29.65	-2	1,273	-0.16%
2022/11/01	0	0.00	2	28.98	29.05	-2	1,267	-0.16%
2022/10/31	0	0.00	2	28.73	28.50	-2	1,267	-0.16%
2022/10/28	6	28.67	0	0.00	28.10	6	1,268	0.47%
2022/10/25	1	29.80	0	0.00	29.80	1	1,219	0.08%
2022/10/21	1	30.05	0	0.00	29.80	1	1,222	0.08%
2022/10/14	0	0.00	1	31.45	31.65	-1	1,210	-0.08%
2022/10/13	3	29.95	0	0.00	29.80	3	1,219	0.25%
2022/09/30	0	0.00	2	31.05	31.55	-2	1,174	-0.17%
2022/09/29	2	31.00	0	0.00	30.90	2	1,169	0.17%
2022/09/20	0.1	35.60	0	0.00	35.20	0.1	1,164	0.01%
2022/09/07	0	0.00	1	34.40	34.40	-1	1,216	-0.08%
2022/09/02	0.1	35.50	0	0.00	35.45	0.1	1,207	0.01%
2022/08/30	1	36.35	0	0.00	36.35	1	1,181	0.08%
2022/08/26	1	37.75	2	37.73	37.50	-1	1,183	-0.08%
2022/08/25	2	36.60	0	0.00	36.85	2	1,090	0.18%
2022/08/24	1	36.70	1.1	36.35	36.00	-0.1	1,069	-0.01%
2022/08/23	1	36.60	0	0.00	36.40	1	1,050	0.10%
2022/07/07	0	0.00	2	32.95	33.30	-2	1,042	-0.19%
2022/07/01	2	33.85	0	0.00	32.35	2	1,134	0.18%
2022/06/30	0	0.00	1	34.80	34.65	-1	1,123	-0.09%
2022/06/29	1	34.60	0	0.00	34.85	1	1,119	0.09%
2022/06/28	0	0.00	2	35.00	35.00	-2	1,113	-0.18%
2022/06/27	0	0.00	2	34.65	35.10	-2	1,115	-0.18%
2022/06/24	1	33.55	1	33.80	33.50	0	1,097	0.00%
2022/06/22	1	33.50	1	33.00	33.00	0	1,095	0.00%
2022/06/21	0	0.00	1	33.95	34.15	-1	1,096	-0.09%
2022/06/16	3	34.98	1	35.60	34.25	2	1,090	0.18%
2022/06/15	0	0.00	2	34.88	34.90	-2	1,101	-0.18%
2022/06/13	1	34.40	1	35.10	34.35	0	1,125	0.00%
2022/06/10	0	0.00	1	35.40	35.20	-1	1,135	-0.09%
2022/06/09	1	34.60	1	34.90	34.80	0	1,132	0.00%
2022/06/08	2	35.03	0	0.00	34.75	2	1,140	0.18%
2022/06/07	0	0.00	2	35.35	35.20	-2	1,149	-0.17%
2022/06/02	1	33.85	1	34.15	34.00	0	1,134	0.00%
2022/05/31	0	0.00	0.1	34.50	34.25	-0.1	1,156	-0.01%
2022/05/30	0	0.00	1	34.05	34.05	-1	1,163	-0.09%
2022/05/20	0	0.00	4	33.24	33.25	-4	1,251	-0.32%
2022/05/19	2	32.35	0	0.00	32.25	2	1,252	0.16%
2022/05/18	0	0.00	11	32.89	32.90	-11	1,250	-0.88%
2022/05/16	0	0.00	3	32.10	32.15	-3	1,263	-0.24%
2022/05/13	3	31.80	0	0.00	31.95	3	1,262	0.24%
2022/05/12	5	30.40	1	30.95	30.85	4	1,262	0.32%
2022/05/11	0	0.00	5	31.90	31.75	-5	1,235	-0.40%
2022/05/10	10	31.75	1	31.60	31.90	9	1,230	0.73%
2022/05/09	3	32.02	0	0.00	31.85	3	1,214	0.25%
2022/05/06	1.1	33.17	0	0.00	33.30	1.1	1,180	0.09%
2022/05/04	1	34.25	0	0.00	34.20	1	1,164	0.09%
2022/04/29	1	34.60	0	0.00	34.35	1	1,190	0.08%
2022/04/25	1.1	35.05	0	0.00	35.05	1.1	1,181	0.09%
2022/04/22	2	36.38	0	0.00	36.35	2	1,166	0.17%
2022/04/21	1	36.65	0	0.00	36.65	1	1,198	0.08%
2022/04/18	0	0.00	1	36.45	36.15	-1	1,246	-0.08%
2022/04/12	1	35.60	0	0.00	35.85	1	1,604	0.06%
2022/04/11	0	0.00	2	36.23	36.10	-2	1,606	-0.12%
2022/04/07	1	35.40	0	0.00	35.20	1	1,597	0.06%
2022/04/06	1	36.10	0	0.00	36.00	1	1,573	0.06%
2022/04/01	2	36.58	0	0.00	36.65	2	1,567	0.13%
2022/03/30	1	37.20	0	0.00	37.30	1	1,591	0.06%
2022/03/23	0	0.00	1	38.50	38.10	-1	1,637	-0.06%
2022/03/22	0	0.00	4	38.35	38.40	-4	1,660	-0.24%
2022/03/17	0	0.00	1	37.20	37.45	-1	1,717	-0.06%
2022/03/15	1	36.50	0	0.00	36.60	1	1,721	0.06%
2022/03/03	4	38.10	0	0.00	38.15	4	1,729	0.23%
2022/02/25	1	38.05	0	0.00	38.45	1	1,758	0.06%
2022/02/24	1	39.25	0	0.00	39.05	1	1,745	0.06%
2022/02/21	0	0.00	1	40.50	40.45	-1	1,839	-0.05%
2022/02/16	1	39.50	0	0.00	39.30	1	1,934	0.05%
2022/01/14	0	0.00	10	41.05	40.70	-10	2,925	-0.34%
2022/01/07	10	43.90	5	45.72	43.70	5	2,813	0.18%
2022/01/05	1	43.00	0	0.00	43.00	1	2,521	0.04%
2021/12/28	0	0.00	1	43.15	43.30	-1	2,529	-0.04%
2021/12/13	0	0.00	1	42.60	42.50	-1	2,648	-0.04%
2021/12/07	0	0.00	2	41.23	41.30	-2	2,596	-0.08%
2021/11/29	2	39.75	1	40.35	39.90	1	2,644	0.04%
2021/11/10	0	0.00	2	40.80	40.70	-2	2,409	-0.08%
2021/11/09	0	0.00	2	41.15	40.85	-2	2,422	-0.08%
2021/11/08	2	40.75	2	40.55	40.75	0	2,433	0.00%
2021/11/05	2	40.50	2	40.45	40.40	0	2,501	0.00%
2021/11/04	2	41.00	2	41.05	41.05	0	2,504	0.00%
2021/11/03	2	41.00	2	41.30	41.30	0	2,493	0.00%
2021/11/02	3	42.33	0	0.00	40.75	3	2,478	0.12%
2021/11/01	5	44.00	0	0.00	43.20	5	2,378	0.21%
2021/10/29	1	42.45	1	43.35	42.50	0	2,209	0.00%
2021/10/28	0	0.00	2	41.75	44.30	-2	2,034	-0.10%
2021/10/26	1	39.90	0	0.00	39.95	1	1,849	0.05%
2021/10/25	1	41.20	3	40.70	41.05	-2	1,805	-0.11%
2021/10/19	0	0.00	1	38.20	38.35	-1	1,730	-0.06%
2021/10/12	1	37.35	0	0.00	37.60	1	1,807	0.06%
2021/10/01	0	0.00	26	38.86	38.45	-26	1,908	-1.36%
2021/09/30	27	38.62	1	38.70	38.95	26	1,909	1.36%
2021/09/28	0	0.00	1	37.65	37.85	-1	1,893	-0.05%
2021/09/23	1	37.70	1	37.40	37.35	0	1,968	0.00%
2021/09/22	0	0.00	1	37.25	37.20	-1	2,133	-0.05%
2021/09/17	2	38.18	2	38.73	38.75	0	2,113	0.00%
2021/09/15	0	0.00	1	38.65	38.00	-1	2,029	-0.05%
2021/09/10	0	0.00	1	38.35	38.10	-1	2,081	-0.05%
2021/09/08	3	37.47	0	0.00	36.85	3	2,092	0.14%
2021/09/06	1	39.05	0	0.00	39.00	1	2,083	0.05%
2021/08/25	0	0.00	1	39.65	40.20	-1	2,230	-0.04%
2021/08/19	3	38.90	0	0.00	38.60	3	2,385	0.13%
2021/08/17	1	39.00	0	0.00	38.70	1	2,442	0.04%
2021/08/16	3	40.50	3	40.43	39.60	0	2,447	0.00%
2021/08/13	4	39.01	0	0.00	39.10	4	2,458	0.16%
2021/08/11	5	40.21	3	40.20	39.80	2	2,508	0.08%
2021/08/04	0	0.00	4	43.10	43.00	-4	3,226	-0.12%
2021/08/03	3	42.38	0	0.00	42.45	3	3,432	0.09%
2021/08/02	2	42.70	0	0.00	43.00	2	3,511	0.06%
2021/07/30	0	0.00	1	43.55	42.90	-1	3,725	-0.03%
2021/07/29	0	0.00	3	42.95	43.00	-3	3,796	-0.08%
2021/07/28	1	42.90	0	0.00	42.85	1	3,976	0.03%
2021/07/26	1	44.00	0	0.00	44.00	1	4,858	0.02%
2021/07/22	2	44.30	1	44.50	44.20	1	5,665	0.02%
2021/07/21	8	44.05	0	0.00	43.70	8	6,053	0.13%
2021/07/20	2	44.35	0	0.00	44.35	2	6,129	0.03%
2021/07/19	1	45.00	0	0.00	44.95	1	6,169	0.02%
2021/07/13	1	45.00	5	45.40	44.95	-4	6,548	-0.06%
2021/07/12	0	0.00	1	45.20	45.00	-1	6,614	-0.02%
2021/07/09	6	44.40	0	0.00	44.65	6	6,681	0.09%
2021/06/29	1	47.10	1	47.65	46.95	0	6,981	0.00%
2021/06/22	1	45.20	2	45.40	45.25	-1	7,092	-0.01%
2021/06/02	1	47.05	0	0.00	46.65	1	7,765	0.01%
2021/05/19	2	45.00	0	0.00	45.55	2	9,265	0.02%
2021/05/18	1	43.60	0	0.00	45.30	1	9,254	0.01%
2021/05/13	3	49.55	0	0.00	48.70	3	9,073	0.03%
2021/05/12	1	49.70	0	0.00	50.20	1	8,880	0.01%
2021/05/11	0	0.00	26.2	51.04	51.00	-26.2	8,570	-0.31%
2021/05/07	3	51.90	11	52.12	51.80	-8	8,306	-0.10%
2021/05/06	1	49.30	0	0.00	49.55	1	8,117	0.01%
2021/05/05	1	49.10	0	0.00	49.10	1	8,057	0.01%
2021/05/04	66	55.22	61	49.63	49.45	5	7,886	0.06%
2021/05/03	0	0.00	8	56.03	54.30	-8	7,340	-0.11%
2021/04/29	0	0.00	1	54.60	54.20	-1	7,002	-0.01%
2021/04/28	26	56.22	0.2	55.00	55.40	25.8	6,796	0.38%
2021/04/27	3	54.10	4	54.28	56.70	-1	6,320	-0.02%
2021/04/26	0	0.00	1	52.00	51.60	-1	5,953	-0.02%
2021/04/23	0	0.00	1	51.20	50.70	-1	5,875	-0.02%
2021/04/22	1	50.60	0	0.00	49.50	1	5,964	0.02%
2021/04/21	1	50.70	0	0.00	50.60	1	5,941	0.02%
2021/04/19	0	0.00	2	52.05	51.10	-2	5,832	-0.03%
2021/04/16	0	0.00	2	49.85	49.85	-2	5,667	-0.04%
2021/04/15	0	0.00	1	50.30	49.55	-1	5,648	-0.02%
2021/04/12	3	49.50	0	0.00	49.35	3	5,568	0.05%
2021/04/09	1	50.20	0	0.00	49.50	1	5,567	0.02%
2021/04/08	0	0.00	4	52.30	52.20	-4	5,458	-0.07%
2021/03/31	2	50.05	1	50.60	50.20	1	5,278	0.02%
2021/03/30	1	50.30	2	51.15	50.90	-1	5,252	-0.02%
2021/03/26	0	0.00	1	50.50	49.70	-1	5,076	-0.02%
2021/03/25	1	49.65	1	50.30	50.10	0	5,086	0.00%
2021/03/24	1	49.60	1	49.90	49.95	0	5,116	0.00%
2021/03/23	1	49.95	0	0.00	49.70	1	5,191	0.02%
2021/03/22	0	0.00	2	50.20	50.50	-2	5,131	-0.04%
2021/03/19	1	49.70	0	0.00	49.55	1	5,117	0.02%
2021/03/18	2	49.75	2	49.60	49.60	0	5,131	0.00%
2021/03/17	4	49.68	4	49.20	49.20	0	5,263	0.00%
2021/03/15	4	50.19	2	49.60	49.60	2	5,225	0.04%
2021/03/12	1	50.60	0	0.00	50.30	1	5,247	0.02%
2021/03/11	2	49.93	2	50.45	50.70	0	5,268	0.00%
2021/03/10	2	50.60	2	50.30	50.30	0	5,244	0.00%
2021/03/08	0	0.00	1	50.10	49.85	-1	5,083	-0.02%
2021/03/05	3	49.88	5	49.71	49.15	-2	5,033	-0.04%
2021/03/02	6	49.21	4	48.10	48.10	2	4,671	0.04%
2021/02/26	0	0.00	12	49.10	50.20	-12	4,017	-0.30%
2021/02/24	0.1	44.85	0	0.00	45.10	0.1	3,427	0.00%
2021/02/22	0	0.00	3	45.28	45.80	-3	3,448	-0.09%
2021/02/18	0	0.00	1	44.50	44.55	-1	3,467	-0.03%
2021/02/05	0.2	43.50	0	0.00	43.70	0.2	3,442	0.01%
2021/01/28	0	0.00	1	43.60	42.80	-1	3,810	-0.03%
2021/01/26	1	43.25	0	0.00	43.15	1	3,780	0.03%
2021/01/25	0	0.00	2	43.48	43.55	-2	3,784	-0.05%
2021/01/21	2	42.70	0	0.00	42.60	2	3,768	0.05%
2021/01/20	6	43.87	0	0.00	43.45	6	3,747	0.16%
2021/01/19	1	45.70	1	46.30	45.50	0	3,658	0.00%
2021/01/18	2	45.95	0	0.00	46.20	2	3,642	0.05%
2021/01/15	0	0.00	1	46.85	45.65	-1	3,672	-0.03%
2021/01/14	0	0.00	2	45.88	46.15	-2	3,537	-0.06%
2021/01/13	0	0.00	3	45.30	44.65	-3	3,498	-0.09%
2021/01/11	0	0.00	2	45.35	45.25	-2	3,491	-0.06%
2021/01/08	8	44.41	0	0.00	44.30	8	3,529	0.23%
2021/01/07	2	45.25	1	45.25	45.15	1	3,554	0.03%
2021/01/06	1	45.65	0	0.00	45.55	1	3,535	0.03%
2020/12/31	0	0.00	1	46.50	46.30	-1	3,479	-0.03%
2020/12/25	0	0.00	1	46.25	46.45	-1	3,405	-0.03%
2020/12/24	0	0.00	3	45.93	45.65	-3	3,385	-0.09%
2020/12/23	3	44.97	0	0.00	45.00	3	3,362	0.09%
2020/12/22	1	45.70	0	0.00	45.60	1	3,377	0.03%
2020/12/21	0	0.00	3	46.90	46.60	-3	3,399	-0.09%
2020/12/18	0	0.00	4	46.51	46.50	-4	3,378	-0.12%
2020/12/17	0	0.00	8	45.73	45.85	-8	3,335	-0.24%
2020/12/15	1	44.05	0	0.00	43.90	1	3,294	0.03%
2020/12/14	0	0.00	1	44.55	44.70	-1	3,329	-0.03%
2020/12/11	15	45.07	0	0.00	44.20	15	3,371	0.44%
2020/12/10	6	46.93	0	0.00	46.55	6	3,273	0.18%
2020/12/08	1	47.90	1	48.70	47.65	0	3,227	0.00%
2020/12/07	0	0.00	2	48.33	48.10	-2	3,192	-0.06%
2020/12/04	0	0.00	2	47.93	47.50	-2	3,174	-0.06%
2020/12/02	0	0.00	3	48.03	48.00	-3	3,185	-0.09%
2020/11/27	0	0.00	1	46.85	46.70	-1	3,468	-0.03%
2020/11/23	0	0.00	1	46.55	46.30	-1	3,682	-0.03%
2020/11/17	2	45.88	1	45.75	45.75	1	3,721	0.03%
2020/11/16	1	46.00	0	0.00	46.30	1	3,831	0.03%
2020/11/12	2	45.78	0	0.00	45.55	2	3,977	0.05%
2020/11/10	3	46.32	0	0.00	46.10	3	4,035	0.07%
2020/11/09	5	46.89	0	0.00	46.35	5	4,039	0.12%
2020/11/06	7	48.51	0	0.00	48.20	7	3,974	0.18%
2020/11/03	1	49.30	1	50.90	50.20	0	4,172	0.00%
2020/10/28	2	50.95	0	0.00	49.60	2	5,864	0.03%
2020/10/26	0	0.00	1	51.10	51.30	-1	6,158	-0.02%
2020/10/23	0	0.00	1	53.60	52.30	-1	6,175	-0.02%
2020/10/19	1	52.40	0	0.00	51.90	1	6,246	0.02%
2020/10/15	2	52.70	2	51.95	52.50	0	6,494	0.00%
2020/10/13	0	0.00	6	50.55	50.50	-6	6,414	-0.09%
2020/10/12	1	49.05	1	49.80	49.00	0	6,383	0.00%
2020/10/08	1	49.90	3	50.27	49.85	-2	6,384	-0.03%
2020/10/07	3	49.92	0	0.00	49.80	3	6,400	0.05%
2020/10/06	1	50.00	10	50.00	50.00	-9	6,421	-0.14%
2020/09/30	2	48.70	1	49.10	49.10	1	6,500	0.02%
2020/09/29	0	0.00	3	48.70	48.70	-3	6,522	-0.05%
2020/09/28	0	0.00	2	48.60	48.70	-2	6,576	-0.03%
2020/09/25	3	47.70	0	0.00	47.65	3	6,644	0.05%
2020/09/24	4	49.39	0	0.00	49.05	4	6,633	0.06%
2020/09/23	2	51.30	1	51.00	50.80	1	6,633	0.02%
2020/09/22	0	0.00	5	51.30	51.00	-5	6,726	-0.07%
2020/09/18	0	0.00	3	52.77	53.00	-3	6,713	-0.04%
2020/09/17	0	0.00	4	52.60	52.30	-4	6,733	-0.06%
2020/09/16	1	51.90	0	0.00	51.80	1	6,734	0.01%
2020/09/15	0	0.00	11	52.06	52.80	-11	6,707	-0.16%
2020/09/14	1	50.00	80	50.40	50.40	-79	6,698	-1.18%
2020/09/11	1	49.85	0	0.00	49.70	1	6,744	0.01%
2020/09/10	2	50.10	0	0.00	50.00	2	6,757	0.03%
2020/09/09	35	50.60	36	51.00	50.60	-1	6,774	-0.01%
2020/09/08	9	49.98	4	50.35	50.00	5	6,791	0.07%
2020/09/07	1	51.50	0	0.00	51.00	1	6,866	0.01%
2020/09/04	1	52.50	2	52.60	52.60	-1	7,056	-0.01%
2020/09/03	1	53.50	0	0.00	53.30	1	7,034	0.01%
2020/09/02	77	55.43	1	54.10	53.60	76	6,995	1.09%
2020/09/01	0	0.00	7	53.63	54.10	-7	6,747	-0.10%
2020/08/31	3	49.45	0	0.00	49.20	3	6,630	0.05%
2020/08/28	2	49.93	0	0.00	50.30	2	6,630	0.03%
2020/08/26	1	50.00	0	0.00	50.10	1	6,812	0.01%
2020/08/25	1	50.70	0	0.00	50.90	1	6,813	0.01%
2020/08/20	1	49.70	0	0.00	50.00	1	6,892	0.01%
2020/08/19	2	53.60	4	55.00	53.20	-2	6,765	-0.03%
2020/08/18	4	53.60	2	54.60	53.70	2	6,689	0.03%
2020/08/17	0	0.00	1	53.40	53.50	-1	6,637	-0.02%
2020/08/14	1	53.00	1	54.50	53.90	0	6,688	0.00%
2020/08/13	2	52.85	0	0.00	53.00	2	6,593	0.03%
2020/08/11	0	0.00	1	55.00	55.30	-1	6,474	-0.02%
2020/08/10	0	0.00	11	56.62	54.70	-11	6,424	-0.17%
2020/08/07	23	56.74	0	0.00	55.10	23	6,362	0.36%
2020/08/06	0	0.00	22	58.29	58.40	-22	6,139	-0.36%
2020/08/05	2	56.90	4	57.73	58.00	-2	6,004	-0.03%
2020/08/04	53	58.02	11	57.35	57.50	42	5,790	0.73%
2020/08/03	53	53.78	59	54.98	56.20	-6	5,322	-0.11%
2020/07/31	0	0.00	4	51.90	51.90	-4	4,519	-0.09%
2020/07/30	0	0.00	4	47.16	47.20	-4	4,277	-0.09%
2020/07/29	0	0.00	1	45.60	46.25	-1	4,222	-0.02%
2020/07/28	2	45.15	0	0.00	44.50	2	4,215	0.05%
2020/07/27	1	45.40	0	0.00	45.15	1	4,237	0.02%
2020/07/24	2	46.38	1	46.15	46.05	1	4,246	0.02%
2020/07/22	1	48.30	0	0.00	47.80	1	4,254	0.02%
2020/07/21	0	0.00	5	47.06	47.70	-5	4,074	-0.12%
2020/07/20	0	0.00	1	45.70	45.85	-1	3,959	-0.03%
2020/07/17	1	44.60	0	0.00	44.40	1	3,981	0.03%
2020/07/15	1	45.45	1	45.15	44.80	0	4,078	0.00%
2020/07/14	1	45.20	0	0.00	45.00	1	4,213	0.02%
2020/07/13	1	45.20	1	46.00	45.90	0	4,265	0.00%
2020/07/10	2	45.40	0	0.00	44.85	2	4,348	0.05%
2020/07/08	1	47.05	0	0.00	46.85	1	4,491	0.02%
2020/07/07	1	47.50	0	0.00	46.80	1	4,490	0.02%
2020/07/06	1	48.05	1	48.20	47.75	0	4,560	0.00%
2020/07/03	0	0.00	1	47.05	46.90	-1	4,534	-0.02%
2020/07/01	1	47.95	3	48.05	47.30	-2	4,521	-0.04%
2020/06/29	1	46.25	0	0.00	46.05	1	4,461	0.02%
2020/06/23	2	46.20	0	0.00	45.90	2	4,455	0.04%
2020/06/22	1	46.70	4	46.63	46.60	-3	4,438	-0.07%
2020/06/19	1	45.55	1	46.00	46.00	0	4,461	0.00%
2020/06/18	0	0.00	2	44.90	45.10	-2	4,426	-0.05%
2020/06/17	2	45.33	0	0.00	45.05	2	4,391	0.05%
2020/06/15	1	45.15	0	0.00	45.00	1	4,478	0.02%
2020/06/12	3	46.03	0	0.00	46.50	3	4,474	0.07%
2020/06/11	0	0.00	2	47.00	46.30	-2	4,393	-0.05%
2020/06/08	3	45.73	0	0.00	45.30	3	4,328	0.07%
2020/06/05	4	43.73	0	0.00	45.85	4	4,260	0.09%
2020/06/02	5	44.55	10	45.22	45.00	-5	4,107	-0.12%
2020/05/29	0	0.00	1	42.35	42.40	-1	3,925	-0.03%
2020/05/27	0	0.00	1	42.75	42.80	-1	3,904	-0.03%
2020/05/26	0	0.00	1	42.45	42.55	-1	3,843	-0.03%
2020/05/22	2	42.10	5	41.60	41.60	-3	3,868	-0.08%
2020/05/21	7	42.49	1	41.80	41.80	6	3,876	0.15%
2020/05/20	0	0.00	6	41.20	41.20	-6	3,805	-0.16%
2020/05/12	2	42.28	0	0.00	42.75	2	3,841	0.05%
2020/05/11	1	42.35	0	0.00	42.40	1	3,838	0.03%
2020/05/08	0	0.00	2	41.85	41.85	-2	3,837	-0.05%
2020/05/06	1	41.40	0	0.00	41.00	1	3,807	0.03%
2020/05/04	2	41.48	0	0.00	40.90	2	3,857	0.05%
2020/04/30	1	42.10	1	42.95	42.05	0	3,858	0.00%
2020/04/23	0	0.00	1	41.30	41.05	-1	3,823	-0.03%
2020/04/21	0	0.00	1	42.20	39.80	-1	3,766	-0.03%
2020/04/20	1	41.80	0	0.00	42.20	1	3,695	0.03%
2020/04/17	0	0.00	3	42.67	41.60	-3	3,670	-0.08%
2020/04/16	3	41.63	7	41.57	42.35	-4	3,527	-0.11%
2020/04/15	2	41.30	5	41.66	41.00	-3	3,469	-0.09%
2020/04/14	0	0.00	5	41.24	41.50	-5	3,430	-0.15%
2020/04/13	0	0.00	9	39.67	38.85	-9	3,288	-0.27%
2020/04/10	1	38.80	1	38.40	38.55	0	3,252	0.00%
2020/04/08	1	36.00	1	37.10	37.50	0	3,168	0.00%
2020/03/20	6	34.02	0	0.00	34.00	6	2,908	0.21%
2020/03/18	2	35.60	0	0.00	35.20	2	2,785	0.07%
2020/03/17	1	36.50	0	0.00	36.00	1	2,738	0.04%
2020/03/13	1	38.50	2	38.25	39.05	-1	2,719	-0.04%
2020/03/12	1	43.40	0	0.00	42.10	1	2,630	0.04%
2020/03/11	0	0.00	1	45.60	45.00	-1	2,538	-0.04%
2020/03/10	0	0.00	1	44.90	44.80	-1	2,521	-0.04%
2020/03/09	4	44.24	0	0.00	44.55	4	2,495	0.16%
2020/03/06	1	45.70	0	0.00	45.65	1	2,446	0.04%
2020/03/02	1	44.95	0	0.00	45.20	1	2,432	0.04%
2020/02/27	2	45.60	0	0.00	44.85	2	2,427	0.08%
2020/02/25	1	46.55	2	46.83	46.90	-1	2,365	-0.04%
2020/02/24	2	46.45	0	0.00	46.15	2	2,352	0.09%
2020/02/21	1	47.75	0	0.00	47.65	1	2,345	0.04%
2020/02/20	2	48.20	0	0.00	47.80	2	2,337	0.09%
2020/02/19	1	48.20	1	49.30	48.20	0	2,331	0.00%
2020/02/18	1	48.30	0	0.00	48.40	1	2,295	0.04%
2020/02/17	1	47.40	2	48.63	48.30	-1	2,334	-0.04%
2020/02/13	3	47.18	0	0.00	47.00	3	2,483	0.12%
2020/02/11	0	0.00	1	46.35	46.35	-1	2,854	-0.04%
2020/02/07	2	45.30	0	0.00	45.30	2	3,249	0.06%
2020/02/05	2	46.60	0	0.00	46.10	2	3,350	0.06%
2020/01/30	2	48.50	0	0.00	48.00	2	4,256	0.05%
2020/01/17	2	53.75	0	0.00	53.30	2	4,296	0.05%
2020/01/14	0	0.00	8	54.00	54.10	-8	4,570	-0.18%
2020/01/13	0	0.00	1	53.40	53.80	-1	4,624	-0.02%
2020/01/10	1	52.80	1	53.10	53.10	0	4,678	0.00%
2020/01/08	2	53.35	0	0.00	52.60	2	5,326	0.04%
2020/01/07	1	54.60	1	54.70	54.70	0	5,663	0.00%
2020/01/06	1	55.60	0	0.00	55.60	1	5,675	0.02%
2020/01/02	0	0.00	2	57.70	57.70	-2	5,681	-0.04%
2019/12/31	1	56.90	0	0.00	56.80	1	5,674	0.02%
2019/12/30	0	0.00	1	57.60	56.70	-1	5,737	-0.02%
2019/12/26	1	56.80	1	56.70	56.70	0	5,673	0.00%
2019/12/23	0	0.00	2	57.00	56.40	-2	5,716	-0.03%
2019/12/19	1	56.30	0	0.00	56.50	1	5,743	0.02%
2019/12/18	0	0.00	1	57.90	56.90	-1	5,766	-0.02%
2019/12/16	2	56.60	0	0.00	56.90	2	5,898	0.03%
2019/12/06	0	0.00	1	55.60	55.60	-1	5,930	-0.02%
2019/12/05	0	0.00	1	55.60	55.50	-1	5,982	-0.02%
2019/12/02	1	54.60	0	0.00	54.60	1	6,029	0.02%
2019/11/28	0	0.00	1	55.90	56.10	-1	6,059	-0.02%
2019/11/27	1	55.40	0	0.00	55.50	1	6,163	0.02%
2019/11/26	1	55.00	0	0.00	55.00	1	6,273	0.02%
2019/11/21	1	54.20	2	55.75	55.80	-1	6,645	-0.02%
2019/11/20	1	55.30	0	0.00	55.10	1	6,689	0.01%
2019/11/14	3	55.00	0	0.00	55.00	3	6,901	0.04%
2019/11/13	1	56.10	0	0.00	56.10	1	6,916	0.01%
2019/11/12	4	56.10	0	0.00	57.00	4	6,993	0.06%
2019/11/11	2	56.45	0	0.00	55.80	2	7,019	0.03%
2019/11/08	1	60.70	0	0.00	60.10	1	6,897	0.01%
2019/11/07	1	64.80	1	64.10	62.80	0	6,827	0.00%
2019/11/06	0	0.00	12	68.33	66.30	-12	6,655	-0.18%
2019/11/04	6	67.85	2	68.30	67.70	4	6,517	0.06%
2019/11/01	2	66.95	26	67.52	67.60	-24	6,488	-0.37%
2019/10/30	20	67.00	0	0.00	67.20	20	6,403	0.31%
2019/10/29	40	67.43	50	67.70	67.70	-10	6,323	-0.16%
2019/10/28	0	0.00	2	63.95	63.80	-2	5,741	-0.03%
2019/10/24	20	63.10	20	63.20	63.20	0	5,844	0.00%
2019/10/23	0	0.00	10	62.40	62.40	-10	5,862	-0.17%
2019/10/22	10	63.20	0	0.00	63.00	10	5,810	0.17%
2019/10/21	0	0.00	20	62.70	62.80	-20	5,646	-0.35%
2019/10/17	21	62.01	1	62.10	62.10	20	5,546	0.36%
2019/10/16	73	65.18	70	61.40	61.40	3	5,476	0.05%
2019/10/15	5	63.40	6	62.83	64.20	-1	5,053	-0.02%
2019/10/14	0	0.00	5	58.50	58.40	-5	4,701	-0.11%
2019/10/08	10	58.15	0	0.00	57.80	10	4,685	0.21%
2019/10/04	0	0.00	11	57.03	56.80	-11	4,681	-0.23%
2019/10/02	0	0.00	1	57.20	57.10	-1	4,791	-0.02%
2019/10/01	0	0.00	2	56.80	56.60	-2	4,833	-0.04%
2019/09/27	2	56.55	0	0.00	55.90	2	5,072	0.04%
2019/09/23	0	0.00	1	58.90	58.90	-1	5,188	-0.02%
2019/09/20	7	58.97	14	58.96	57.80	-7	5,158	-0.14%
2019/09/19	0	0.00	1	58.20	58.30	-1	5,046	-0.02%
2019/09/17	1	56.90	0	0.00	56.80	1	5,021	0.02%
2019/09/16	2	57.80	0	0.00	57.60	2	5,045	0.04%
2019/09/11	2	57.00	0	0.00	57.00	2	5,020	0.04%
2019/09/09	0	0.00	2	58.50	57.80	-2	5,071	-0.04%
2019/08/28	15	59.35	3	59.60	59.20	12	4,787	0.25%
2019/08/27	10	59.15	4	59.70	59.50	6	4,670	0.13%
2019/08/23	0	0.00	1	57.90	57.90	-1	4,476	-0.02%
2019/08/22	2	58.10	0	0.00	57.20	2	4,483	0.04%
2019/08/21	0	0.00	2	57.50	57.50	-2	4,433	-0.05%
2019/08/20	3	56.73	0	0.00	55.80	3	4,345	0.07%
2019/08/19	0	0.00	3	56.90	56.90	-3	4,309	-0.07%
2019/08/16	10	56.26	0	0.00	56.10	10	4,274	0.23%
2019/08/14	0	0.00	3	54.90	55.20	-3	4,113	-0.07%
2019/08/13	5	55.46	1	55.90	55.90	4	3,973	0.10%
2019/08/12	0	0.00	4	55.18	55.30	-4	3,906	-0.10%
2019/08/07	0	0.00	1	52.30	52.20	-1	3,784	-0.03%
2019/08/02	2	52.40	0	0.00	52.30	2	3,701	0.05%
2019/07/31	2	55.35	3	55.47	55.60	-1	3,662	-0.03%
2019/07/30	1	54.20	0	0.00	54.20	1	3,576	0.03%
2019/07/29	3	55.07	0	0.00	54.10	3	3,565	0.08%
2019/07/26	2	54.90	1	55.00	55.00	1	3,490	0.03%
2019/07/25	0	0.00	2	53.65	53.80	-2	3,391	-0.06%
2019/07/23	1	52.40	0	0.00	52.40	1	3,432	0.03%
2019/07/12	1	52.90	0	0.00	52.70	1	3,525	0.03%
2019/07/11	0	0.00	1	53.20	52.70	-1	3,582	-0.03%
2019/07/09	1	52.50	2	52.55	52.40	-1	4,039	-0.02%
2019/07/08	1	54.10	0	0.00	53.00	1	4,095	0.02%
2019/07/05	1	52.00	2	53.00	53.00	-1	4,034	-0.02%
2019/07/04	3	52.63	5	52.98	52.40	-2	4,054	-0.05%
2019/07/03	7	51.74	3	51.40	51.10	4	3,897	0.10%
2019/07/02	0	0.00	4	51.83	51.90	-4	3,988	-0.10%
2019/06/21	1	51.00	0	0.00	49.35	1	4,231	0.02%
2019/06/19	0	0.00	1	50.20	50.30	-1	4,375	-0.02%
2019/06/18	1	49.85	0	0.00	49.60	1	4,492	0.02%
2019/06/17	1	51.40	1	50.50	50.10	0	4,685	0.00%
2019/06/13	3	49.40	1	49.50	49.25	2	5,243	0.04%
2019/06/12	1	49.80	1	49.30	49.20	0	5,318	0.00%
2019/06/06	2	48.20	0	0.00	48.00	2	5,424	0.04%
2019/06/05	2	49.30	0	0.00	49.00	2	5,527	0.04%
2019/05/31	1	50.40	2	50.20	50.20	-1	5,830	-0.02%
2019/05/30	3	50.20	0	0.00	49.75	3	5,885	0.05%
2019/05/27	1	49.20	1	48.90	49.20	0	5,793	0.00%
2019/05/20	2	49.10	0	0.00	48.75	2	6,404	0.03%
2019/05/17	1	50.30	1	50.00	50.00	0	6,443	0.00%
2019/05/16	2	51.10	1	50.30	50.20	1	6,457	0.02%
2019/05/14	1	51.00	1	51.50	51.80	0	6,759	0.00%
2019/05/09	0	0.00	2	53.60	53.60	-2	6,898	-0.03%
2019/05/07	1	56.60	3	56.43	56.10	-2	6,955	-0.03%
2019/05/06	1	55.80	1	56.40	55.90	0	6,964	0.00%
2019/05/03	1	57.70	1	58.30	58.20	0	6,923	0.00%
2019/05/02	1	57.20	2	57.45	57.60	-1	6,905	-0.01%
2019/04/30	0	0.00	6	56.70	57.00	-6	6,883	-0.09%
2019/04/29	1	56.40	2	55.80	55.40	-1	6,868	-0.01%
2019/04/26	1	57.60	0	0.00	57.10	1	6,828	0.01%
2019/04/25	1	58.90	1	58.60	58.60	0	6,898	0.00%
2019/04/24	1	59.20	2	59.60	58.70	-1	6,943	-0.01%
2019/04/23	0	0.00	1	59.90	59.90	-1	6,911	-0.01%
2019/04/22	2	59.15	1	59.00	58.80	1	6,873	0.01%
2019/04/19	2	58.25	2	58.40	58.50	0	6,956	0.00%
2019/04/18	5	59.68	1	60.30	58.10	4	6,932	0.06%
2019/04/17	1.3	60.50	0	0.00	59.60	1.3	6,917	0.02%
2019/04/16	3	60.10	3	60.73	60.60	0	6,899	0.00%
2019/04/15	25	61.34	28	61.85	61.10	-3	6,995	-0.04%
2019/04/12	1.3	59.28	2	59.15	59.60	-0.8	6,710	-0.01%
2019/04/11	4.3	59.65	2	58.40	58.00	2.3	6,682	0.03%
2019/04/10	1	59.70	3	59.60	59.40	-2	6,618	-0.03%
2019/04/09	6	60.45	2	61.15	60.30	4	6,559	0.06%
2019/04/08	1	61.60	5	62.56	61.70	-4	6,502	-0.06%
2019/04/03	2.1	60.01	1	60.20	60.00	1.1	6,381	0.02%
2019/04/01	3.3	59.00	9	59.36	59.40	-5.8	6,285	-0.09%
2019/03/29	1	58.20	0	0.00	58.20	1	6,159	0.02%
2019/03/28	2.3	57.88	3	57.97	58.10	-0.8	6,165	-0.01%
2019/03/27	5	57.46	2	57.90	58.10	3	6,192	0.05%
2019/03/26	4.3	57.99	1	57.70	57.60	3.3	6,158	0.05%
2019/03/25	2	57.20	1	57.40	57.50	1	6,139	0.02%
2019/03/22	2	60.04	3	59.63	59.10	-1	6,089	-0.02%
2019/03/21	2	60.30	2	60.75	60.50	0	6,019	0.00%
2019/03/20	7	59.63	3	60.23	60.10	4	5,947	0.07%
2019/03/19	2.3	59.56	2	57.65	60.10	0.3	5,852	0.00%
2019/03/18	1	56.20	1	56.10	55.50	0	5,334	0.00%
2019/03/15	0.3	55.00	0	0.00	55.30	0.3	5,433	0.00%
2019/03/14	1.3	55.24	0	0.00	54.90	1.3	5,714	0.02%
2019/03/13	0.2	55.00	0	0.00	55.00	0.2	5,895	0.00%
2019/03/12	2	54.90	0	0.00	54.50	2	5,936	0.03%
2019/03/08	0	0.00	2	54.70	54.30	-2	6,167	-0.03%
2019/03/07	0	0.00	1	53.60	53.00	-1	6,259	-0.02%
2019/03/06	1	54.30	0	0.00	54.60	1	6,341	0.02%
2019/03/05	0	0.00	2	53.80	53.80	-2	6,336	-0.03%
2019/02/26	12	53.10	20	53.15	52.50	-8	6,482	-0.12%
2019/02/22	1	53.90	1	53.60	53.50	0	6,774	0.00%
2019/02/21	10	55.10	1	55.20	54.40	9	6,807	0.13%
2019/02/20	1	54.20	1	53.90	54.30	0	6,657	0.00%
2019/02/19	1	52.20	1	53.40	53.70	0	6,603	0.00%
2019/02/18	1	52.50	1	52.20	52.00	0	6,641	0.00%
2019/02/15	1	52.80	1	52.30	52.40	0	7,038	0.00%
2019/02/14	1	53.70	21	53.96	53.10	-20	7,195	-0.28%
2019/02/13	22	52.51	1	52.80	52.20	21	7,106	0.30%
2019/02/12	2	52.50	23	53.91	54.20	-21	7,212	-0.29%
2019/01/30	21	51.70	1	51.80	50.90	20	7,254	0.28%
2019/01/29	2	51.05	1	51.50	51.80	1	7,308	0.01%
2019/01/28	3	51.47	1	51.30	51.60	2	7,372	0.03%
2019/01/25	1	49.95	1	50.10	50.30	0	7,634	0.00%
2019/01/24	1	49.40	0	0.00	49.30	1	7,777	0.01%
2019/01/17	3	50.23	1	49.45	49.35	2	8,256	0.02%
2019/01/16	1	51.00	1	51.40	51.80	0	8,237	0.00%
2019/01/15	0	0.00	1	50.90	50.70	-1	8,293	-0.01%
2019/01/11	3	52.20	3	50.77	50.70	0	8,592	0.00%
2019/01/09	0	0.00	1	51.30	51.60	-1	8,609	-0.01%
2019/01/04	0	0.00	22	47.23	48.50	-22	8,513	-0.26%
2019/01/03	21	46.83	0	0.00	46.60	21	8,602	0.24%
2019/01/02	1	47.55	0	0.00	47.50	1	8,809	0.01%
2018/12/25	0	0.00	11	47.15	48.20	-11	9,276	-0.12%
2018/12/24	11	47.75	0	0.00	47.85	11	9,394	0.12%
2018/12/18	0	0.00	1	47.80	48.00	-1	9,619	-0.01%
2018/12/13	1	48.75	0	0.00	49.30	1	9,544	0.01%
2018/12/12	10	49.50	11	49.74	49.45	-1	9,529	-0.01%
2018/12/11	1	48.30	0	0.00	48.30	1	9,458	0.01%
2018/12/10	3	46.77	0	0.00	46.90	3	9,421	0.03%
2018/12/07	2	49.83	4	49.85	49.35	-2	9,252	-0.02%
2018/12/05	1	54.90	0	0.00	54.90	1	8,793	0.01%
2018/12/04	2	56.40	0	0.00	56.00	2	8,855	0.02%
2018/12/03	0	0.00	1	56.20	56.10	-1	8,835	-0.01%
2018/11/30	6	53.05	6	53.28	52.90	0	8,718	0.00%
2018/11/29	1	52.00	1	52.80	52.00	0	8,458	0.00%
2018/11/28	1	51.30	0	0.00	51.90	1	8,366	0.01%
2018/11/27	1	50.30	2	50.90	51.00	-1	8,404	-0.01%
2018/11/26	1	48.90	1	49.70	49.40	0	8,372	0.00%
2018/11/23	2	49.63	4	49.39	48.70	-2	8,377	-0.02%
2018/11/22	2	52.35	3	51.57	50.60	-1	8,321	-0.01%
2018/11/21	0	0.00	1	53.20	53.10	-1	8,119	-0.01%
2018/11/20	1	52.40	0	0.00	52.70	1	8,002	0.01%
2018/11/19	3	53.93	8	53.30	53.40	-5	7,924	-0.06%
2018/11/16	3	52.87	26	53.16	51.60	-23	7,764	-0.30%
2018/11/15	3	52.03	0	0.00	52.40	3	7,696	0.04%
2018/11/14	27	52.59	2	52.90	52.50	25	7,556	0.33%
2018/11/13	6	48.00	3	49.50	49.50	3	7,234	0.04%
2018/11/09	0	0.00	13	48.54	48.90	-13	6,990	-0.19%
2018/11/08	0	0.00	2	48.33	47.05	-2	6,783	-0.03%
2018/11/07	10	47.85	0	0.00	47.95	10	6,736	0.15%
2018/11/02	2	47.93	0	0.00	48.20	2	6,511	0.03%
2018/10/24	1	51.70	0	0.00	50.90	1	5,993	0.02%
2018/10/22	10	52.20	14	53.11	52.30	-4	6,050	-0.07%
2018/10/19	0	0.00	1	50.70	50.70	-1	5,930	-0.02%
2018/10/18	1	48.75	0	0.00	48.45	1	5,829	0.02%
2018/10/09	3	50.13	1	49.40	48.75	2	6,289	0.03%
2018/10/08	1	53.40	12	53.97	53.40	-11	6,050	-0.18%
2018/10/05	1	53.90	2	54.20	53.30	-1	5,974	-0.02%
2018/10/04	10	55.10	0	0.00	56.70	10	5,850	0.17%
2018/10/03	2	56.10	1	57.80	56.10	1	5,789	0.02%
2018/10/01	20	53.60	24	55.06	57.50	-4	5,482	-0.07%
2018/09/28	0	0.00	1	52.30	52.40	-1	5,263	-0.02%
2018/09/17	5	51.40	0	0.00	51.40	5	5,256	0.10%
2018/09/14	0	0.00	6	52.00	52.00	-6	5,238	-0.11%
2018/09/13	5	50.80	0	0.00	50.70	5	5,246	0.10%
2018/09/12	1	49.65	6	51.20	51.30	-5	5,242	-0.10%
2018/09/10	1	49.85	0	0.00	48.20	1	5,217	0.02%
2018/09/07	4	53.35	1	51.50	51.40	3	5,124	0.06%
2018/09/06	1	56.70	0	0.00	55.10	1	5,042	0.02%
2018/08/31	2	57.80	1	57.50	57.50	1	4,856	0.02%
2018/08/30	0	0.00	4	58.50	58.50	-4	5,008	-0.08%
2018/08/29	0	0.00	2	57.90	58.40	-2	5,200	-0.04%
2018/08/24	1	53.60	0	0.00	53.40	1	5,258	0.02%
2018/08/23	0	0.00	3	53.80	53.90	-3	5,307	-0.06%
2018/08/20	2	53.10	3	53.30	53.30	-1	5,452	-0.02%
2018/08/17	1	57.20	0	0.00	56.90	1	5,360	0.02%
2018/08/16	1	56.80	0	0.00	56.70	1	5,465	0.02%
2018/08/15	3	57.80	3	57.80	57.60	0	5,472	0.00%
2018/08/14	0	0.00	20	58.93	58.90	-20	5,475	-0.37%
2018/08/13	5	58.68	3	58.30	58.20	2	5,609	0.04%
2018/08/08	1	62.30	0	0.00	62.30	1	5,729	0.02%
2018/08/01	0	0.00	8	62.66	62.50	-8	5,636	-0.14%
2018/07/31	4	61.20	13	61.55	60.60	-9	5,546	-0.16%
2018/07/30	1	60.70	0	0.00	60.40	1	5,491	0.02%
2018/07/27	11	60.22	12	61.30	62.20	-1	5,676	-0.02%
2018/07/26	4	61.35	4	61.00	61.00	0	5,536	0.00%
2018/07/25	7	61.19	6	60.80	60.80	1	5,528	0.02%
2018/07/24	3	61.43	1	60.40	61.10	2	5,503	0.04%
2018/07/23	33	65.82	2	63.60	63.60	31	5,308	0.58%
2018/07/20	11	67.15	11	67.58	67.80	0	5,209	0.00%
2018/07/19	0	0.00	21	67.32	66.30	-21	5,284	-0.40%
2018/07/18	3	62.90	25	64.97	67.90	-22	5,321	-0.41%
2018/07/17	15	62.50	0	0.00	62.30	15	5,165	0.29%
2018/07/13	4	62.43	1	62.40	62.40	3	5,435	0.06%
2018/07/12	1	61.20	0	0.00	61.70	1	5,790	0.02%
2018/07/10	2	58.90	1	59.50	59.40	1	6,364	0.02%
2018/07/06	1	61.50	1	60.80	61.10	0	6,760	0.00%
2018/07/05	2	63.50	0	0.00	61.70	2	6,752	0.03%
2018/07/04	5	62.56	0	0.00	62.70	5	6,764	0.07%
2018/06/27	3	63.20	0	0.00	62.70	3	6,849	0.04%
2018/06/21	2	64.10	0	0.00	64.00	2	6,896	0.03%
2018/06/20	0	0.00	17	63.40	63.30	-17	6,947	-0.24%
2018/06/19	1	65.60	0	0.00	65.00	1	6,953	0.01%
2018/06/15	2.2	65.81	0	0.00	66.40	2.2	6,975	0.03%
2018/06/14	5	66.78	0	0.00	65.50	5	6,966	0.07%
2018/06/13	0.2	65.50	0	0.00	65.50	0.2	7,088	0.00%
2018/06/08	2	66.10	0	0.00	66.70	2	7,249	0.03%
2018/06/07	1	67.10	2	67.45	66.80	-1	7,316	-0.01%
2018/06/06	1	68.70	4	69.78	69.50	-3	7,194	-0.04%
2018/05/31	1	64.30	3	65.80	64.30	-2	7,037	-0.03%
2018/05/29	3	66.90	1	67.10	66.00	2	7,029	0.03%
2018/05/24	0	0.00	1	66.60	66.60	-1	7,119	-0.01%
2018/05/23	0	0.00	1	65.50	65.10	-1	7,096	-0.01%
2018/05/22	2	64.60	3	64.80	64.50	-1	7,150	-0.01%
2018/05/21	2	66.40	1	66.00	65.10	1	7,327	0.01%
2018/05/18	1	63.00	0	0.00	64.40	1	7,305	0.01%
2018/05/17	0	0.00	1	65.50	64.20	-1	7,663	-0.01%
2018/05/15	0	0.00	1	65.00	63.10	-1	8,215	-0.01%
2018/05/14	1	63.80	0	0.00	63.80	1	8,670	0.01%
2018/05/11	0	0.00	1	65.00	64.50	-1	8,955	-0.01%
2018/05/07	0	0.00	1	62.10	62.70	-1	10,436	-0.01%
2018/05/04	0	0.00	6	59.90	61.20	-6	10,847	-0.06%
2018/05/03	1	63.80	0	0.00	63.80	1	10,823	0.01%
2018/04/30	0	0.00	1	64.70	65.20	-1	11,407	-0.01%
2018/04/27	3	64.10	0	0.00	64.20	3	11,456	0.03%
2018/04/26	1	62.70	0	0.00	63.50	1	11,494	0.01%
2018/04/25	1	65.00	2	64.40	65.50	-1	11,423	-0.01%
2018/04/24	4	62.68	5	62.76	62.90	-1	11,292	-0.01%
2018/04/23	3	67.33	0	0.00	66.00	3	11,038	0.03%
2018/04/20	0	0.00	1	69.30	68.10	-1	10,952	-0.01%
2018/04/19	1	68.00	1	68.20	67.80	0	10,791	0.00%
2018/04/18	10	68.64	0	0.00	68.50	10	10,695	0.09%
2018/04/17	4	72.73	1	76.70	71.00	3	10,337	0.03%
2018/04/16	1	79.50	6	79.83	78.20	-5	10,028	-0.05%
2018/04/13	0	0.00	11	78.31	77.50	-11	9,783	-0.11%
2018/04/11	0	0.00	1	71.20	71.70	-1	9,583	-0.01%
2018/04/02	0	0.00	1	72.70	72.50	-1	9,489	-0.01%
2018/03/30	2	73.70	1	74.00	72.70	1	9,500	0.01%
2018/03/28	0	0.00	2	73.50	72.90	-2	9,532	-0.02%
2018/03/27	0	0.00	1	74.00	73.10	-1	9,510	-0.01%
2018/03/22	2	72.80	0	0.00	72.50	2	9,572	0.02%
2018/03/20	0	0.00	1	73.60	73.40	-1	9,571	-0.01%
2018/03/19	2.3	74.87	2	75.15	74.10	0.3	9,578	0.00%
2018/03/16	0	0.00	2	74.00	73.50	-2	9,445	-0.02%
2018/03/15	0	0.00	3	73.13	72.90	-3	9,417	-0.03%
2018/03/14	4	72.18	0	0.00	71.90	4	9,447	0.04%
2018/03/13	2.7	73.13	1	73.90	73.20	1.7	9,506	0.02%
2018/03/08	1	72.00	1	72.30	72.10	0	9,799	0.00%
2018/03/06	1	69.90	0	0.00	70.00	1	9,756	0.01%
2018/03/05	1.4	70.20	0	0.00	70.00	1.4	9,774	0.01%
2018/03/02	2	70.80	0	0.00	71.00	2	9,787	0.02%
2018/03/01	1	71.60	0	0.00	71.90	1	9,791	0.01%
2018/02/27	2	73.00	1	75.00	72.60	1	9,849	0.01%
2018/02/26	3.4	73.12	0	0.00	73.20	3.4	9,747	0.03%
2018/02/21	36	74.30	3	73.30	73.70	33	9,834	0.34%
2018/02/12	3	69.13	1	69.80	68.90	2	9,840	0.02%
2018/02/09	7	67.53	9	66.23	69.80	-2	9,841	-0.02%
2018/02/08	6	72.40	7	71.60	70.80	-1	9,486	-0.01%
2018/02/07	12	77.69	1	79.90	75.50	11	9,260	0.12%
2018/02/06	8	78.00	3	77.50	76.60	5	9,230	0.05%
2018/02/05	3	85.23	0	0.00	85.00	3	8,934	0.03%
2018/02/02	9	92.78	4	92.73	91.40	5	8,933	0.06%
2018/02/01	2	104.25	1	102.50	101.50	1	8,656	0.01%
2018/01/31	0	0.00	1	103.00	104.00	-1	8,489	-0.01%
2018/01/30	0	0.00	1	99.60	99.50	-1	8,227	-0.01%
2018/01/29	1	101.50	5	100.60	100.50	-4	8,091	-0.05%
2018/01/26	21	96.68	10	96.85	96.80	11	7,838	0.14%
2018/01/25	2	92.90	7	95.74	94.70	-5	7,710	-0.06%
2018/01/24	0	0.00	2	90.00	92.90	-2	7,540	-0.03%
2018/01/22	0	0.00	1	89.00	88.70	-1	7,440	-0.01%
2018/01/19	1	86.40	1	86.50	86.70	0	7,471	0.00%
2018/01/05	0	0.00	10	88.58	87.20	-10	7,976	-0.13%
2018/01/03	0	0.00	1	84.30	84.40	-1	7,991	-0.01%