南電 (8046)-聯邦商銀券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
110.5
漲跌
▼1.5
漲幅
-1.34%
成交量
1,327張
產業
上市電子零組件類股
1416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	113.50	112.00	-1	1,915	-0.05%
2024/12/06	1	114.50	0	0.00	114.00	1	1,936	0.05%
2024/12/04	0	0.00	1	116.50	117.00	-1	1,959	-0.05%
2024/12/03	1	115.00	0	0.00	115.50	1	2,012	0.05%
2024/11/04	6	125.58	0	0.00	124.50	6	2,268	0.26%
2024/10/25	6	136.17	0	0.00	136.00	6	2,545	0.24%
2024/10/23	0	0.00	5	141.00	140.50	-5	2,613	-0.19%
2024/10/08	5	137.00	0	0.00	136.50	5	3,460	0.14%
2024/10/07	0	139.00	0	0.00	141.50	0	3,480	0.00%
2024/10/01	0	0.00	0.2	141.50	141.00	-0.2	3,469	-0.01%
2024/09/23	0	0.00	1	139.00	140.00	-1	3,650	-0.03%
2024/09/16	0	0.00	1	135.00	133.00	-1	3,879	-0.03%
2024/09/13	3	133.00	2	135.00	134.00	1	3,883	0.03%
2024/09/12	0	0.00	2	127.50	127.50	-2	3,913	-0.05%
2024/09/04	1	130.00	0	0.00	130.00	1	3,962	0.03%
2024/08/23	0	0.00	1	146.50	147.00	-1	4,616	-0.02%
2024/08/22	1	152.00	0	0.00	150.50	1	4,657	0.02%
2024/08/09	0	0.00	1	144.00	141.50	-1	4,718	-0.02%
2024/08/08	1	139.50	0	0.00	138.50	1	4,708	0.02%
2024/08/07	1	144.00	0	0.00	143.00	1	4,681	0.02%
2024/08/05	1	140.50	0	0.00	140.50	1	4,505	0.02%
2024/08/02	0.1	159.00	0	0.00	156.00	0.1	4,442	0.00%
2024/08/01	6	171.08	1	169.50	169.50	5	4,339	0.12%
2024/07/30	1	171.00	0	0.00	170.00	1	4,299	0.02%
2024/07/29	0.2	175.00	0	0.00	173.50	0.2	4,210	0.00%
2024/07/19	1	186.00	0	0.00	183.00	1	4,112	0.02%
2024/07/18	0	0.00	1	192.00	191.00	-1	4,196	-0.02%
2024/07/17	2.1	193.81	7	196.14	195.50	-4.9	4,227	-0.12%
2024/07/16	1	183.50	0	0.00	183.50	1	4,060	0.02%
2024/07/11	0	0.00	2	183.50	186.50	-2	3,931	-0.05%
2024/07/09	2	180.00	0	0.00	179.00	2	3,798	0.05%
2024/07/08	0.5	184.20	0	0.00	184.00	0.5	3,766	0.01%
2024/07/04	3	183.67	0	0.00	183.50	3	3,772	0.08%
2024/07/02	0	0.00	1	181.50	178.50	-1	3,730	-0.03%
2024/06/28	5	186.50	0	0.00	186.00	5	3,695	0.14%
2024/06/25	1	188.00	0	0.00	187.00	1	3,625	0.03%
2024/06/24	5	192.50	0	0.00	191.50	5	3,537	0.14%
2024/06/19	0	0.00	5	199.00	198.50	-5	3,391	-0.15%
2024/06/13	6	193.33	0	0.00	194.00	6	3,391	0.18%
2024/06/04	1	198.00	0	0.00	197.00	1	3,341	0.03%
2024/05/31	0.5	205.00	0	0.00	195.50	0.5	3,320	0.02%
2024/05/30	0.1	203.50	0	0.00	202.50	0.1	2,957	0.00%
2024/05/29	4.1	210.48	4	209.00	207.00	0.1	2,959	0.00%
2024/05/27	0.1	185.50	0	0.00	188.50	0.1	2,731	0.00%
2024/05/24	3	186.17	0	0.00	186.00	3	2,812	0.11%
2024/05/23	0	0.00	1	189.50	189.00	-1	2,818	-0.04%
2024/05/22	0	0.00	3	186.67	188.00	-3	2,806	-0.11%
2024/05/21	1	183.50	0	0.00	183.50	1	2,836	0.04%
2024/05/16	0.2	192.85	0	0.00	193.50	0.2	2,900	0.01%
2024/05/15	1	183.00	1	191.50	191.00	0	2,889	0.00%
2024/05/13	0	0.00	1	189.00	190.50	-1	2,844	-0.04%
2024/05/10	0	0.00	1	187.00	190.00	-1	2,841	-0.04%
2024/05/08	0	0.00	1	184.00	189.00	-1	2,854	-0.04%
2024/05/03	0	0.00	1	185.50	184.50	-1	2,850	-0.04%
2024/05/02	0	0.00	1	182.50	182.50	-1	2,859	-0.03%
2024/04/30	2	188.50	2	188.00	187.00	0	2,855	0.00%
2024/04/29	1	189.00	1	190.00	190.50	0	2,864	0.00%
2024/04/25	2	189.00	1	189.50	188.00	1	2,880	0.03%
2024/04/24	5	194.30	4	194.13	194.50	1	2,849	0.04%
2024/04/23	1	181.00	1	182.50	185.00	0	2,742	0.00%
2024/04/22	0	0.00	1	176.00	174.50	-1	2,657	-0.04%
2024/04/19	4	172.75	0	0.00	171.50	4	2,634	0.15%
2024/04/18	3	179.50	0	0.00	179.00	3	2,557	0.12%
2024/04/16	0	0.00	1	183.00	185.00	-1	2,493	-0.04%
2024/04/15	0	0.00	2	191.25	190.50	-2	2,500	-0.08%
2024/04/12	0	0.00	1	199.50	199.00	-1	2,528	-0.04%
2024/04/03	1	209.50	0	0.00	209.00	1	2,805	0.04%
2024/04/01	0.1	209.00	0.1	209.00	209.50	0.1	2,812	0.00%
2024/03/29	0.1	200.00	0	0.00	200.50	0.1	2,785	0.00%
2024/03/28	1	199.00	0	0.00	198.00	1	2,778	0.04%
2024/03/27	1	201.50	0	0.00	202.00	1	2,823	0.04%
2024/03/25	0	0.00	11	208.50	208.50	-11	2,937	-0.37%
2024/03/21	0	0.00	1	214.00	212.00	-1	3,036	-0.03%
2024/03/20	2	212.00	2	210.50	212.50	0	3,096	0.00%
2024/03/14	0	0.00	2	203.00	206.00	-2	3,108	-0.06%
2024/03/08	0	0.00	4	201.75	206.50	-4	3,322	-0.12%
2024/03/06	2	206.75	0	0.00	206.00	2	3,388	0.06%
2024/03/05	1	211.00	0	0.00	210.00	1	3,400	0.03%
2024/02/29	2	206.50	3	208.00	211.50	-1	3,458	-0.03%
2024/02/27	0	0.00	1	210.50	210.50	-1	3,424	-0.03%
2024/02/26	0.3	222.00	0	0.00	221.00	0.3	3,357	0.01%
2024/02/21	1	228.00	2	228.00	228.00	-1	3,411	-0.03%
2024/02/20	0.2	230.50	0	0.00	229.50	0.2	3,414	0.01%
2024/02/19	2	230.50	0	231.00	230.50	2	3,454	0.06%
2024/02/16	0	0.00	4	227.13	228.00	-4	3,462	-0.12%
2024/02/02	0	0.00	3	227.00	227.50	-3	3,491	-0.09%
2024/01/25	0	0.00	1	226.50	224.50	-1	3,778	-0.03%
2024/01/24	1	226.00	1	225.50	225.50	0	3,781	0.00%
2024/01/22	0	226.00	0	0.00	225.00	0	3,827	0.00%
2024/01/17	0	0.00	1	219.00	218.50	-1	3,917	-0.03%
2024/01/16	1.2	222.75	0	0.00	223.50	1.2	3,903	0.03%
2024/01/15	1	225.50	0	0.00	224.00	1	3,890	0.03%
2024/01/10	1	225.50	0	0.00	225.50	1	3,980	0.03%
2024/01/09	1.4	227.14	0	0.00	226.00	1.4	3,991	0.03%
2024/01/08	5.5	227.18	6	223.50	224.50	-0.5	3,978	-0.01%
2024/01/05	15.5	229.60	10	228.60	227.00	5.5	3,914	0.14%
2024/01/04	10.5	235.76	4	234.13	231.00	6.5	3,860	0.17%
2024/01/03	1	244.00	0	0.00	243.00	1	3,772	0.03%
2024/01/02	1	250.00	0	0.00	250.00	1	3,822	0.03%
2023/12/29	3	249.83	0	0.00	251.50	3	3,818	0.08%
2023/12/26	1	247.00	0	0.00	247.50	1	3,883	0.03%
2023/12/22	2	243.25	0	0.00	241.50	2	3,974	0.05%
2023/12/18	2	248.25	0	0.00	251.50	2	3,974	0.05%
2023/12/15	0	0.00	6	253.50	252.50	-6	4,052	-0.15%
2023/12/14	0	0.00	2	252.00	252.00	-2	4,078	-0.05%
2023/12/13	1	250.00	1	250.00	250.00	0	4,157	0.00%
2023/12/12	1	251.00	0	0.00	248.00	1	4,381	0.02%
2023/12/11	0	0.00	3	252.33	252.50	-3	4,415	-0.07%
2023/12/08	4	251.25	2	250.00	250.00	2	4,443	0.05%
2023/12/06	5	250.50	0	0.00	249.00	5	4,527	0.11%
2023/12/05	1	253.50	7	253.14	252.50	-6	4,476	-0.13%
2023/12/04	3	242.50	2	247.00	250.50	1	4,364	0.02%
2023/11/30	11	248.45	0	0.00	248.00	11	4,251	0.26%
2023/11/29	3	245.50	2	250.00	251.00	1	4,252	0.02%
2023/11/28	0	0.00	1	244.00	245.00	-1	4,208	-0.02%
2023/11/21	1	242.50	0	0.00	242.50	1	4,264	0.02%
2023/11/20	0.2	238.50	3	238.00	239.00	-2.8	4,280	-0.07%
2023/11/17	3.1	237.49	0	0.00	237.00	3.1	4,269	0.07%
2023/11/16	4	237.38	0	0.00	238.50	4	4,271	0.09%
2023/11/15	0.2	237.00	0	0.00	235.50	0.2	4,240	0.00%
2023/11/13	0.1	232.00	0	0.00	230.50	0.1	4,221	0.00%
2023/11/10	2.2	225.23	17	223.50	228.00	-14.8	4,226	-0.35%
2023/11/03	4	234.25	2	234.00	232.50	2	4,199	0.05%
2023/10/31	0.3	234.00	0	0.00	236.00	0.3	4,181	0.01%
2023/10/27	0.2	237.00	0	0.00	233.50	0.2	4,309	0.00%
2023/10/26	1.3	231.85	1	229.00	229.00	0.3	4,322	0.01%
2023/10/25	0.5	240.00	0	0.00	238.00	0.5	4,282	0.01%
2023/10/24	0	0.00	1	238.00	238.00	-1	4,327	-0.02%
2023/10/18	2	252.00	0	0.00	250.50	2	4,439	0.05%
2023/10/11	7	258.79	6	257.50	260.00	1	4,923	0.02%
2023/10/06	1	251.50	0	0.00	251.50	1	5,040	0.02%
2023/10/04	1	263.00	0	0.00	264.00	1	5,058	0.02%
2023/10/03	1	265.00	0	0.00	262.00	1	5,070	0.02%
2023/10/02	11	267.50	2	268.00	267.50	9	5,179	0.17%
2023/09/26	1	265.00	1	265.00	263.00	0	5,193	0.00%
2023/09/22	0	0.00	11	267.00	267.00	-11	5,138	-0.21%
2023/09/19	16	272.06	5	274.90	271.00	11	5,047	0.22%
2023/09/18	2	272.75	1	275.00	272.50	1	4,983	0.02%
2023/09/15	12	265.25	11	268.50	272.00	1	4,889	0.02%
2023/09/13	0	0.00	1	259.00	257.50	-1	4,665	-0.02%
2023/09/12	5	259.00	0	0.00	260.50	5	4,689	0.11%
2023/09/08	1	249.00	0	0.00	249.00	1	4,791	0.02%
2023/09/06	4	248.50	1	248.50	249.00	3	4,890	0.06%
2023/09/05	0	0.00	2	248.50	248.00	-2	4,945	-0.04%
2023/09/01	0	0.00	1.5	241.33	243.00	-1.5	5,138	-0.03%
2023/08/30	1	246.00	0	0.00	243.00	1	5,299	0.02%
2023/08/28	0.5	234.00	0	0.00	236.50	0.5	5,416	0.01%
2023/08/24	0	0.00	0.2	233.50	239.50	-0.2	5,579	0.00%
2023/08/23	0.2	232.00	0	0.00	230.50	0.2	5,698	0.00%
2023/08/22	3	230.67	3	230.17	229.50	0	5,872	0.00%
2023/08/18	0	0.00	1	230.50	231.00	-1	6,247	-0.02%
2023/08/16	9	237.00	9	239.17	236.00	0	6,441	0.00%
2023/08/15	16.2	235.51	16	235.25	236.50	0.2	6,553	0.00%
2023/08/14	9	231.06	9	232.78	232.00	0	6,639	0.00%
2023/08/11	1	241.00	0	0.00	238.50	1	6,726	0.01%
2023/08/10	1	239.50	0.2	241.00	238.50	0.8	6,828	0.01%
2023/08/09	4	248.13	2	248.25	247.00	2	6,830	0.03%
2023/08/08	3	247.83	2	245.50	245.00	1	6,867	0.01%
2023/08/04	17	250.24	12	251.00	252.50	5	6,923	0.07%
2023/08/02	6	253.50	8	254.38	251.50	-2	7,040	-0.03%
2023/08/01	9	251.00	9	253.33	249.50	0	7,091	0.00%
2023/07/31	2	250.25	2	248.00	248.00	0	7,135	0.00%
2023/07/27	6	250.17	6	252.50	250.00	0	7,271	0.00%
2023/07/26	1.3	257.12	2	254.50	254.50	-0.7	7,344	-0.01%
2023/07/25	1	261.00	1	258.50	258.00	0	7,480	0.00%
2023/07/24	9	264.11	9	261.61	261.50	0	7,518	0.00%
2023/07/21	9	261.17	8	260.50	258.00	1	7,599	0.01%
2023/07/19	3	270.50	0	0.00	266.50	3	7,723	0.04%
2023/07/18	0	0.00	1	273.00	275.50	-1	7,678	-0.01%
2023/07/17	1	265.00	2.4	263.33	262.50	-1.4	7,491	-0.02%
2023/07/14	1	266.00	1	269.00	266.00	0	7,540	0.00%
2023/07/13	2	271.25	1	265.00	264.50	1	7,468	0.01%
2023/07/12	0.4	248.50	0	0.00	254.50	0.4	7,352	0.01%
2023/07/07	1	248.00	0	0.00	246.50	1	7,447	0.01%
2023/07/06	2	261.00	1	255.50	255.50	1	7,352	0.01%
2023/07/04	1	262.00	10	262.05	262.00	-9	7,334	-0.12%
2023/07/03	0	0.00	2	269.00	270.00	-2	7,384	-0.03%
2023/06/29	3	262.83	0	0.00	262.50	3	7,637	0.04%
2023/06/28	3	267.50	2	262.50	262.00	1	7,679	0.01%
2023/06/27	2	272.75	0	0.00	268.50	2	7,779	0.03%
2023/06/26	0	0.00	2	276.75	275.00	-2	7,818	-0.03%
2023/06/21	1	281.50	0	0.00	278.00	1	8,025	0.01%
2023/06/19	4	280.50	3	278.50	278.00	1	8,249	0.01%
2023/06/16	1	278.50	5	279.20	279.50	-4	8,322	-0.05%
2023/06/15	7	282.79	4	283.25	281.00	3	8,296	0.04%
2023/06/14	2	293.50	0	0.00	293.50	2	8,249	0.02%
2023/06/13	0	0.00	9	292.78	293.00	-9	8,253	-0.11%
2023/06/12	2	284.25	5	285.10	286.00	-3	8,243	-0.04%
2023/06/09	6	283.92	41	282.04	284.50	-35	8,308	-0.42%
2023/06/08	2	280.50	45	284.53	282.00	-43	8,401	-0.51%
2023/06/07	43	292.09	12	289.42	290.00	31	8,463	0.37%
2023/06/06	6	298.08	0	0.00	296.50	6	8,514	0.07%
2023/06/05	2	305.50	1	304.50	305.00	1	8,504	0.01%
2023/06/02	15	302.47	1	307.50	308.00	14	8,495	0.16%
2023/05/31	3	300.67	5	300.40	303.00	-2	8,667	-0.02%
2023/05/29	3	298.67	0	0.00	302.50	3	8,686	0.03%
2023/05/26	28	306.21	2	304.25	303.00	26	8,597	0.30%
2023/05/25	15	299.47	63	298.35	302.50	-48	8,464	-0.57%
2023/05/24	3	286.50	5	290.20	292.00	-2	8,223	-0.02%
2023/05/23	2	287.00	2	288.75	289.00	0	8,138	0.00%
2023/05/22	5	284.50	0	0.00	281.50	5	8,079	0.06%
2023/05/19	1	292.00	32	292.42	293.00	-31	7,965	-0.39%
2023/05/18	2	286.00	1	292.50	285.50	1	7,929	0.01%
2023/05/17	1	286.50	0	0.00	286.50	1	7,927	0.01%
2023/05/16	80	291.81	2	291.50	288.50	78	7,854	0.99%
2023/05/15	6	285.83	0	0.00	281.00	6	7,773	0.08%
2023/05/12	1	286.50	8	286.00	287.00	-7	7,789	-0.09%
2023/05/11	6	282.25	0	0.00	278.00	6	7,758	0.08%
2023/05/10	0	0.00	5	284.00	282.50	-5	7,761	-0.06%
2023/05/09	10	284.50	10	285.50	287.50	0	7,767	0.00%
2023/05/08	1	281.00	0	0.00	281.00	1	7,773	0.01%
2023/05/05	1	277.50	1	273.00	277.50	0	7,758	0.00%
2023/05/04	3	269.00	2	271.50	272.50	1	7,857	0.01%
2023/05/02	6	278.50	1	277.50	277.50	5	7,915	0.06%
2023/04/28	5	275.80	7	275.50	274.50	-2	7,942	-0.03%
2023/04/26	2	262.75	3	262.67	269.00	-1	7,812	-0.01%
2023/04/25	3	270.50	0	0.00	258.00	3	7,838	0.04%
2023/04/20	0	0.00	1	256.50	255.00	-1	7,732	-0.01%
2023/04/19	1	254.00	0	0.00	254.00	1	7,858	0.01%
2023/03/31	3	282.83	0	0.00	283.00	3	8,310	0.04%
2023/03/30	0	0.00	1	281.00	281.00	-1	8,315	-0.01%
2023/03/29	0	0.00	1	278.00	272.00	-1	8,478	-0.01%
2023/03/28	1	273.50	3	276.83	273.50	-2	8,836	-0.02%
2023/03/27	0	0.00	1	283.50	285.50	-1	8,862	-0.01%
2023/03/24	11	286.91	3	287.50	286.50	8	9,014	0.09%
2023/03/23	0	0.00	1	281.00	280.50	-1	8,871	-0.01%
2023/03/22	7	275.86	18	275.67	275.50	-11	8,921	-0.12%
2023/03/21	0	0.00	2	267.50	269.00	-2	8,944	-0.02%
2023/03/20	0	0.00	4	264.88	262.50	-4	8,933	-0.04%
2023/03/17	0	0.00	1	263.50	261.00	-1	9,094	-0.01%
2023/03/16	1	261.00	0	0.00	259.00	1	9,229	0.01%
2023/03/15	7	261.57	6	263.50	259.50	1	9,580	0.01%
2023/03/14	2	262.25	1	261.50	260.00	1	9,712	0.01%
2023/03/13	1	255.50	10	265.55	266.00	-9	9,889	-0.09%
2023/03/10	5	261.70	0	0.00	260.00	5	9,931	0.05%
2023/03/09	3	266.67	6	267.33	266.50	-3	10,174	-0.03%
2023/03/08	1	259.50	1	262.00	263.00	0	10,063	0.00%
2023/03/07	3	258.17	1	258.50	258.50	2	10,084	0.02%
2023/03/06	1	260.00	4	260.50	261.00	-3	10,128	-0.03%
2023/03/03	48	259.35	14	261.00	259.00	34	10,261	0.33%
2023/03/02	0	0.00	3	245.83	250.50	-3	10,165	-0.03%
2023/02/24	1	237.00	0	0.00	235.00	1	10,158	0.01%
2023/02/23	3	240.67	1	242.00	243.00	2	10,183	0.02%
2023/02/21	1	247.00	0	0.00	247.00	1	10,602	0.01%
2023/02/17	0.1	247.00	0	0.00	245.50	0.1	11,153	0.00%
2023/02/15	0	0.00	3	242.33	244.00	-3	11,900	-0.03%
2023/02/10	3	237.33	0	0.00	237.00	3	12,572	0.02%
2023/02/08	0	0.00	6	246.50	244.00	-6	12,976	-0.05%
2023/02/07	1	241.50	3	243.33	244.00	-2	13,058	-0.02%
2023/02/06	8	241.44	0	0.00	239.00	8	13,207	0.06%
2023/02/02	4	262.00	0	0.00	264.50	4	13,207	0.03%
2023/02/01	1	251.00	5	252.90	255.50	-4	13,225	-0.03%
2023/01/31	13	243.15	12	247.00	243.00	1	13,197	0.01%
2023/01/30	51	241.29	53	244.58	246.00	-2	13,404	-0.01%
2023/01/13	1	230.50	3	235.50	230.00	-2	14,000	-0.01%
2023/01/12	0	0.00	1	232.00	232.00	-1	14,152	-0.01%
2023/01/11	1	237.00	0	0.00	234.00	1	14,447	0.01%
2023/01/10	1	234.50	3	233.50	236.50	-2	14,660	-0.01%
2023/01/09	0	0.00	7	235.50	236.00	-7	14,843	-0.05%
2023/01/06	3	223.83	3	225.17	227.50	0	14,819	0.00%
2023/01/05	5	225.00	1	219.50	219.50	4	14,815	0.03%
2023/01/04	6	225.00	4	224.38	223.00	2	14,728	0.01%
2023/01/03	0	0.00	4	226.75	233.00	-4	14,662	-0.03%
2022/12/30	5	230.10	4	232.63	227.00	1	14,732	0.01%
2022/12/29	7	229.29	9	228.17	231.00	-2	14,768	-0.01%
2022/12/28	1	233.50	0	0.00	231.50	1	14,913	0.01%
2022/12/27	1	240.50	1	241.50	238.00	0	15,074	0.00%
2022/12/23	8	241.13	11	240.86	242.00	-3	15,276	-0.02%
2022/12/22	5	238.10	10	241.60	243.00	-5	15,283	-0.03%
2022/12/21	11	239.73	14	237.14	237.00	-3	15,279	-0.02%
2022/12/20	15	245.23	67	241.93	241.50	-52	15,189	-0.34%
2022/12/19	13	257.35	13	262.38	257.00	0	14,930	0.00%
2022/12/16	25	261.86	79	260.30	260.00	-54	14,855	-0.36%
2022/12/15	3	271.50	0	0.00	274.00	3	14,757	0.02%
2022/12/14	1	270.50	17	274.53	274.00	-16	14,743	-0.11%
2022/12/13	17	280.91	6	275.08	270.00	11	14,790	0.07%
2022/12/12	7	278.00	21	282.33	281.00	-14	14,675	-0.10%
2022/12/09	26	284.40	12	285.04	281.50	14	14,751	0.09%
2022/12/08	3	285.00	1	285.50	287.00	2	14,641	0.01%
2022/12/07	4	286.99	1	293.00	278.50	3	14,622	0.02%
2022/12/06	36	307.82	15	313.20	304.50	21	14,293	0.15%
2022/12/05	26	309.60	8	310.50	310.50	18	14,155	0.13%
2022/12/02	1	288.00	1	291.00	295.50	0	13,957	0.00%
2022/12/01	2	292.25	3	287.50	286.50	-1	13,977	-0.01%
2022/11/30	2	267.50	12	269.75	269.50	-10	13,656	-0.07%
2022/11/25	3	273.17	2	273.00	271.00	1	14,066	0.01%
2022/11/24	0	0.00	16	266.50	270.00	-16	13,891	-0.12%
2022/11/23	0	0.00	0.1	265.00	259.00	-0.1	13,814	0.00%
2022/11/22	0	0.00	2	262.50	262.00	-2	13,857	-0.01%
2022/11/21	0	0.00	1	259.00	261.00	-1	13,867	-0.01%
2022/11/18	11	262.41	5	257.00	258.00	6	13,855	0.04%
2022/11/17	19	267.79	6	268.00	267.50	13	13,777	0.09%
2022/11/16	2	271.00	0	0.00	272.50	2	13,810	0.01%
2022/11/15	18	261.61	4	266.38	270.50	14	13,909	0.10%
2022/11/14	88	260.81	8	268.88	263.00	80	13,834	0.58%
2022/11/11	0	0.00	6	256.50	256.50	-6	13,368	-0.04%
2022/11/10	5	232.00	7.1	233.21	233.50	-2.1	13,309	-0.02%
2022/11/09	31	230.00	6	230.33	234.50	25	13,340	0.19%
2022/11/08	13	222.96	12	221.54	219.00	1	13,260	0.01%
2022/11/07	7	216.79	7	215.57	214.50	0	13,156	0.00%
2022/11/04	10	213.70	59	211.19	217.00	-49	13,147	-0.37%
2022/11/03	1.1	214.59	1	215.50	217.00	0.1	12,958	0.00%
2022/11/02	0	0.00	5	214.80	217.50	-5	12,985	-0.04%
2022/10/31	20	210.50	0	0.00	211.50	20	12,874	0.16%
2022/10/28	0	0.00	91	209.91	208.50	-91	12,879	-0.71%
2022/10/27	3	203.50	6	204.25	207.00	-3	12,750	-0.02%
2022/10/26	4	200.75	0	0.00	199.50	4	12,741	0.03%
2022/10/25	1	209.00	3	208.83	207.00	-2	12,665	-0.02%
2022/10/24	71	208.66	12	207.21	207.50	59	12,654	0.47%
2022/10/21	2	197.25	3	201.83	195.00	-1	12,710	-0.01%
2022/10/20	5	198.10	3	198.83	199.50	2	12,735	0.02%
2022/10/19	54	208.28	1	208.50	205.00	53	12,665	0.42%
2022/10/18	8.1	202.04	8	199.56	201.00	0.1	12,497	0.00%
2022/10/17	8	191.62	8	190.50	195.00	0	12,474	0.00%
2022/10/14	0	0.00	1	195.50	195.50	-1	12,509	-0.01%
2022/10/13	2	185.00	12	180.67	178.00	-10	12,619	-0.08%
2022/10/12	1.1	189.18	1	189.00	189.00	0.1	12,571	0.00%
2022/10/11	2	193.00	0	0.00	187.50	2	12,616	0.02%
2022/10/07	0	0.00	41	207.40	204.00	-41	12,604	-0.33%
2022/10/06	52	205.22	2	204.25	207.00	50	12,628	0.40%
2022/10/05	13	204.19	2	203.50	200.50	11	12,668	0.09%
2022/10/04	40	198.00	0	0.00	198.00	40	12,570	0.32%
2022/09/30	0	0.00	1	180.00	189.00	-1	12,630	-0.01%
2022/09/29	2	189.00	1	191.00	186.00	1	12,684	0.01%
2022/09/28	0	0.00	1	190.50	187.00	-1	12,715	-0.01%
2022/09/27	2	199.75	2	195.50	200.00	0	12,759	0.00%
2022/09/26	0	0.00	2	199.00	193.00	-2	12,737	-0.02%
2022/09/23	4	208.25	2	208.00	205.00	2	12,722	0.02%
2022/09/22	1	206.50	2	207.25	207.00	-1	12,698	-0.01%
2022/09/21	1	219.00	0	0.00	216.00	1	12,641	0.01%
2022/09/20	0	0.00	101	215.45	220.50	-101	12,644	-0.80%	大賣/鉅額交易
2022/09/19	4	222.88	4	222.25	222.00	0	12,513	0.00%
2022/09/16	3	223.00	4	226.25	221.50	-1	12,492	-0.01%
2022/09/15	5	229.10	2	230.50	228.00	3	12,403	0.02%
2022/09/14	2	228.00	3	228.67	229.50	-1	12,408	-0.01%
2022/09/13	2	243.75	0	0.00	240.00	2	12,285	0.02%
2022/09/08	7	244.50	7	243.64	242.00	0	12,336	0.00%
2022/09/07	2	242.00	2	247.25	242.00	0	12,397	0.00%
2022/09/06	5	250.40	4	250.13	250.50	1	12,319	0.01%
2022/09/05	8	249.38	10	249.90	247.50	-2	12,305	-0.02%
2022/09/02	2	243.50	2	249.00	243.00	0	12,206	0.00%
2022/09/01	3	246.17	0	0.00	244.50	3	12,032	0.02%
2022/08/31	1	268.50	1	271.00	270.50	0	11,794	0.00%
2022/08/30	2	265.00	2	267.00	267.50	0	11,767	0.00%
2022/08/29	2	264.25	2	262.50	266.50	0	11,715	0.00%
2022/08/26	3	280.50	10	282.35	278.00	-7	11,605	-0.06%
2022/08/25	7	274.93	40	274.38	276.00	-33	11,562	-0.29%
2022/08/24	33.1	271.91	2	273.50	270.00	31.1	11,603	0.27%
2022/08/23	16	282.59	20	279.70	274.00	-4	11,453	-0.03%
2022/08/22	28	295.80	49	301.33	288.00	-21	11,245	-0.19%
2022/08/19	7	289.00	35	287.29	295.00	-28	10,925	-0.26%
2022/08/18	16	273.09	2	276.50	281.50	14	10,763	0.13%
2022/08/17	5	277.70	0	0.00	278.00	5	10,705	0.05%
2022/08/16	51	283.52	7	282.14	277.00	44	10,591	0.42%
2022/08/15	1	272.00	2.3	281.44	282.00	-1.3	10,432	-0.01%
2022/08/11	15	255.33	15	253.67	254.00	0	9,930	0.00%
2022/08/09	15	249.83	15	249.33	249.00	0	9,654	0.00%
2022/08/04	5	236.50	5	238.00	234.50	0	9,353	0.00%
2022/08/03	3	234.67	0	0.00	234.00	3	9,176	0.03%
2022/08/02	0	0.00	21	233.67	238.00	-21	9,128	-0.23%
2022/08/01	10	242.00	10	236.75	243.50	0	8,992	0.00%
2022/07/29	0	0.00	31	240.65	240.50	-31	8,840	-0.35%
2022/07/28	2.1	239.11	40	244.75	238.50	-38	8,673	-0.44%
2022/07/27	25	261.80	5	251.00	263.50	20	8,248	0.24%
2022/07/26	0.1	254.75	1	259.00	254.50	-0.9	7,993	-0.01%
2022/07/25	109.1	276.96	6	272.00	272.00	103.1	7,811	1.32%	大買/鉅額交易
2022/07/22	64.1	284.29	10	281.25	278.50	54.1	7,679	0.70%
2022/07/21	51	277.79	31	281.63	282.00	20	7,498	0.27%
2022/07/20	5	263.40	4	265.38	266.50	1	7,230	0.01%
2022/07/18	5	262.00	5	257.50	259.00	0	7,012	0.00%
2022/07/08	12	256.54	12	258.79	262.00	0	6,216	0.00%
2022/07/07	5	251.40	5	248.50	251.50	0	5,992	0.00%
2022/07/06	5	246.50	5	248.50	243.00	0	5,833	0.00%
2022/06/29	1	270.50	0	0.00	273.50	1	5,213	0.02%
2022/06/28	2	289.00	0	0.00	289.50	2	5,134	0.04%
2022/06/27	0	0.00	2	306.00	312.50	-2	5,099	-0.04%
2022/06/16	0	0.00	23	327.37	316.00	-23	4,613	-0.50%
2022/06/15	0	0.00	18	328.67	329.50	-18	4,489	-0.40%
2022/06/14	0	0.00	45	340.00	343.00	-45	4,421	-1.02%
2022/06/01	0.2	371.50	5	378.50	371.00	-4.8	4,385	-0.11%
2022/05/25	4	377.75	0	0.00	381.00	4	4,314	0.09%
2022/05/24	1	390.00	0	0.00	380.00	1	4,219	0.02%
2022/05/19	1	400.00	0	0.00	407.50	1	4,241	0.02%
2022/05/16	0	0.00	1	415.00	401.00	-1	4,301	-0.02%
2022/05/13	0	0.00	1.6	393.86	398.00	-1.6	4,277	-0.04%
2022/05/05	0	0.00	10	419.00	418.00	-10	4,332	-0.23%
2022/05/04	0	0.00	15	400.67	398.50	-15	4,312	-0.35%
2022/04/28	0	0.00	10	396.25	395.00	-10	4,424	-0.23%
2022/04/27	0	0.00	10	387.00	409.00	-10	4,415	-0.23%
2022/04/26	0	0.00	6	403.33	406.00	-6	4,382	-0.14%
2022/04/25	0	0.00	38	407.12	406.50	-38	4,401	-0.86%
2022/04/12	0	0.00	17	454.24	454.00	-17	4,575	-0.37%
2022/04/11	0	0.00	26	455.48	455.00	-26	4,551	-0.57%
2022/04/08	5	501.00	0	0.00	498.00	5	4,520	0.11%
2022/04/07	0	0.00	5	518.00	509.00	-5	4,488	-0.11%
2022/04/06	1	512.00	0	0.00	516.00	1	4,446	0.02%
2022/04/01	0.1	523.00	1	520.00	526.00	-1	4,428	-0.02%
2022/03/29	0	0.00	0.1	515.00	522.00	-0.1	4,437	0.00%
2022/03/25	1	523.00	0	0.00	518.00	1	4,437	0.02%
2022/03/24	0	0.00	1	515.00	508.00	-1	4,422	-0.02%
2022/03/23	0.1	517.00	0	0.00	514.00	0.1	4,439	0.00%
2022/03/17	11	489.05	0	0.00	489.50	11	4,508	0.24%
2022/03/15	1	461.00	34	456.46	458.50	-33	4,464	-0.74%
2022/03/11	0	0.00	0.1	492.50	489.00	-0.1	4,433	0.00%
2022/03/10	7	502.00	0	0.00	498.50	7	4,467	0.16%
2022/03/09	10	487.00	0	0.00	486.50	10	4,471	0.22%
2022/03/08	5	490.90	1	488.00	475.50	4	4,524	0.09%
2022/03/01	5	555.00	0	0.00	539.00	5	4,670	0.11%
2022/02/23	6	525.00	0	0.00	529.00	6	4,578	0.13%
2022/02/21	1	544.00	1	533.00	533.00	0	4,628	0.00%
2022/02/17	5	529.00	0	0.00	525.00	5	4,648	0.11%
2022/02/16	10	520.00	2	530.00	528.00	8	4,739	0.17%
2022/02/14	6	497.92	1	500.00	496.00	5	4,926	0.10%
2022/02/09	10	517.00	1	525.00	526.00	9	5,105	0.18%
2022/01/24	0	0.00	5	485.00	496.00	-5	5,518	-0.09%
2022/01/21	1	496.00	20	490.50	490.50	-19	5,596	-0.34%
2022/01/19	5	526.40	0	0.00	519.00	5	5,821	0.09%
2022/01/12	7	507.86	0	0.00	505.00	7	6,150	0.11%
2022/01/10	8	523.25	0	0.00	517.00	8	6,323	0.13%
2022/01/07	1	555.00	0	0.00	558.00	1	6,329	0.02%
2022/01/06	1	576.00	0	0.00	573.00	1	6,406	0.02%
2022/01/04	0	0.00	1	595.00	585.00	-1	6,518	-0.02%
2022/01/03	12	591.33	2	586.50	583.00	10	6,579	0.15%
2021/12/30	1	570.00	0	0.00	572.00	1	6,628	0.02%
2021/12/28	1	572.00	0	0.00	572.00	1	6,892	0.01%
2021/12/24	20	576.35	0	0.00	567.00	20	7,055	0.28%
2021/12/22	1	573.00	0	0.00	571.00	1	7,317	0.01%
2021/12/17	1	563.00	0	0.00	565.00	1	7,547	0.01%
2021/12/14	1	560.00	1	558.00	556.00	0	7,611	0.00%
2021/12/13	1	575.00	0	0.00	574.00	1	7,668	0.01%
2021/12/10	4	574.00	8	578.88	572.00	-4	7,717	-0.05%
2021/12/09	0	0.00	1	588.00	586.00	-1	7,738	-0.01%
2021/12/08	0	0.00	0.1	591.00	585.00	-0.1	7,744	0.00%
2021/12/06	1	581.00	0	0.00	581.00	1	7,771	0.01%
2021/12/02	0.1	611.00	0	0.00	590.00	0.1	7,958	0.00%
2021/11/30	2	623.50	2	605.93	626.00	0	8,105	0.00%
2021/11/29	0	0.00	1	580.00	584.00	-1	8,059	-0.01%
2021/11/26	9	581.11	10	586.50	585.00	-1	8,084	-0.01%
2021/11/25	2	579.00	4	578.00	579.00	-2	8,020	-0.02%
2021/11/24	6	569.00	7	569.14	566.00	-1	8,127	-0.01%
2021/11/23	0	0.00	2	553.00	558.00	-2	8,264	-0.02%
2021/11/17	2	561.00	8	558.38	560.00	-6	8,526	-0.07%
2021/11/16	0	0.00	12	561.08	561.00	-12	8,574	-0.14%
2021/11/15	15	566.40	0	0.00	562.00	15	8,567	0.18%
2021/11/12	0	575.00	31	579.52	574.00	-31	8,598	-0.36%
2021/11/11	0.1	575.00	18	567.28	576.00	-17.9	8,569	-0.21%
2021/11/10	0	0.00	0.5	554.00	555.00	-0.5	8,532	-0.01%
2021/11/09	0	0.00	2	547.00	542.00	-2	8,549	-0.02%
2021/11/08	3	537.00	10	540.00	536.00	-7	8,522	-0.08%
2021/11/05	3	530.67	25	536.36	558.00	-22	8,506	-0.26%
2021/11/04	0	0.00	21	544.24	535.00	-21	8,427	-0.25%
2021/11/03	8	514.50	0	0.00	530.00	8	8,376	0.10%
2021/11/02	5	520.00	3	530.67	526.00	2	8,331	0.02%
2021/11/01	3	514.33	1	511.00	514.00	2	8,267	0.02%
2021/10/29	0	0.00	9	491.89	490.50	-9	8,313	-0.11%
2021/10/28	1	462.00	0	0.00	465.50	1	8,216	0.01%
2021/10/27	12	460.00	26.2	468.79	470.50	-14.2	8,151	-0.17%
2021/10/26	6	442.67	0	0.00	440.50	6	7,978	0.08%
2021/10/22	1	435.00	2	444.50	440.50	-1	8,096	-0.01%
2021/10/21	22.2	439.73	8	451.00	430.00	14.2	8,048	0.18%
2021/10/20	4	452.00	7	451.00	456.50	-3	8,036	-0.04%
2021/10/19	65	440.65	1	448.00	450.50	64	7,971	0.80%
2021/10/18	10.5	412.00	0	0.00	412.00	10.5	7,845	0.13%
2021/10/15	0	0.00	1	415.00	413.50	-1	7,803	-0.01%
2021/10/14	2	394.50	3	397.00	392.50	-1	7,727	-0.01%
2021/10/13	3	397.33	20	394.60	393.00	-17	7,675	-0.22%
2021/10/08	0.5	432.50	0	0.00	430.00	0.5	7,639	0.01%
2021/10/07	50	432.95	3	431.33	431.00	47	7,595	0.62%
2021/10/06	10	415.50	0	0.00	407.00	10	7,534	0.13%
2021/10/04	2	426.00	2	409.00	401.50	0	7,422	0.00%
2021/10/01	0	0.00	1	432.00	423.00	-1	7,494	-0.01%
2021/09/30	2	425.50	2	435.00	435.00	0	7,545	0.00%
2021/09/29	6	443.67	2	418.00	419.00	4	7,446	0.05%
2021/09/28	2	450.50	2	452.00	463.00	0	7,375	0.00%
2021/09/27	0.5	461.50	0.1	463.50	461.00	0.4	7,334	0.01%
2021/09/17	0	0.00	1	452.50	460.00	-1	7,178	-0.01%
2021/09/16	0	0.00	2	451.75	449.00	-2	7,207	-0.03%
2021/09/14	2	442.75	0	0.00	444.00	2	7,355	0.03%
2021/09/10	0	0.00	1	432.00	433.00	-1	7,642	-0.01%
2021/09/09	0	0.00	25	418.00	420.50	-25	7,689	-0.33%
2021/09/08	1	409.00	9	415.33	410.00	-8	7,719	-0.10%
2021/09/06	0	0.00	41	439.63	453.50	-41	7,514	-0.55%
2021/09/03	0	0.00	1	424.50	427.00	-1	7,378	-0.01%
2021/09/02	2	426.50	0	0.00	413.00	2	7,455	0.03%
2021/09/01	0	0.00	2	430.00	426.00	-2	7,564	-0.03%
2021/08/31	0	0.00	10	416.00	421.50	-10	7,632	-0.13%
2021/08/30	2	424.75	10	423.50	420.50	-8	7,856	-0.10%
2021/08/27	0.1	396.00	34	408.85	413.00	-33.9	7,882	-0.43%
2021/08/26	1	380.50	0	0.00	379.50	1	7,929	0.01%
2021/08/25	50	385.70	0	0.00	387.50	50	7,950	0.63%
2021/08/24	7	380.50	2	369.50	369.50	5	7,916	0.06%
2021/08/23	10	384.20	2	383.00	387.00	8	8,053	0.10%
2021/08/20	4	366.50	14	364.71	365.00	-10	8,070	-0.12%
2021/08/19	7	367.14	2	362.00	360.00	5	8,102	0.06%
2021/08/18	0	0.00	22	356.41	373.50	-22	8,165	-0.27%
2021/08/16	0	0.00	23	371.93	375.50	-23	8,285	-0.28%
2021/08/13	3	387.50	0	0.00	380.00	3	8,408	0.04%
2021/08/12	20	398.38	5	390.00	400.50	15	8,396	0.18%
2021/08/11	6	396.75	0	0.00	385.00	6	8,478	0.07%
2021/08/10	21	404.43	5	397.60	401.00	16	8,727	0.18%
2021/08/09	20	404.00	20	421.75	402.50	0	9,021	0.00%
2021/08/06	31	403.63	2	412.00	416.00	29	9,206	0.31%
2021/08/05	21	410.98	5	414.90	414.50	16	9,399	0.17%
2021/08/04	18	405.94	56	412.88	396.00	-38	9,662	-0.39%
2021/08/03	15	396.33	0	0.00	405.50	15	9,629	0.16%
2021/07/30	2	405.00	0	0.00	397.00	2	9,818	0.02%
2021/07/29	50	406.80	2	411.75	416.00	48	9,932	0.48%
2021/07/27	3	371.67	0	0.00	375.50	3	10,059	0.03%
2021/07/23	4	402.13	0	0.00	391.50	4	10,051	0.04%
2021/07/21	1	415.00	0	0.00	409.00	1	10,227	0.01%
2021/07/20	2	421.50	0	0.00	418.50	2	10,396	0.02%
2021/07/19	8	420.88	0	0.00	420.00	8	10,432	0.08%
2021/07/15	3	420.83	0	0.00	419.50	3	10,505	0.03%
2021/07/14	0	0.00	3	432.00	434.00	-3	10,527	-0.03%
2021/07/13	3	419.33	2	440.50	420.00	1	10,581	0.01%
2021/07/09	1	410.00	1	430.00	418.00	0	10,783	0.00%
2021/07/08	2	427.50	0	0.00	419.00	2	10,861	0.02%
2021/07/07	1	414.00	4	420.50	424.50	-3	10,779	-0.03%
2021/07/06	4	409.38	8	410.44	407.50	-4	10,703	-0.04%
2021/07/05	0	0.00	32	402.53	406.00	-32	10,729	-0.30%
2021/07/02	0	0.00	85	389.49	391.50	-85	10,733	-0.79%
2021/06/29	0	0.00	15	388.17	389.00	-15	11,072	-0.14%
2021/06/28	1	387.50	0	0.00	387.50	1	11,215	0.01%
2021/06/25	3	395.71	0	0.00	393.00	3	11,430	0.03%
2021/06/24	0	0.00	1	405.00	402.50	-1	11,444	-0.01%
2021/06/23	1	397.50	30	396.50	394.00	-29	11,434	-0.25%
2021/06/22	0	0.00	6.3	380.79	387.00	-6.3	11,496	-0.05%
2021/06/21	3	362.00	30	361.08	358.50	-27	11,504	-0.23%
2021/06/17	10	352.50	1	350.00	354.50	9	11,625	0.08%
2021/06/15	0.3	347.00	0	0.00	347.00	0.3	11,979	0.00%
2021/06/11	7	350.14	5	345.40	345.50	2	12,086	0.02%
2021/06/10	13	353.92	3	352.00	348.50	10	12,066	0.08%
2021/06/09	3	354.67	3	358.33	361.50	0	12,014	0.00%
2021/06/08	38	350.00	4.1	358.91	350.00	33.9	12,086	0.28%
2021/06/07	62	345.27	5	344.70	352.00	57	12,149	0.47%
2021/06/04	1	340.00	1	345.00	341.00	0	12,164	0.00%
2021/06/03	78	331.87	4.2	334.83	335.50	73.8	12,286	0.60%
2021/06/02	22	319.57	1	322.00	319.50	21	12,406	0.17%
2021/06/01	1	326.50	2	332.50	326.00	-1	12,809	-0.01%
2021/05/31	0	0.00	4	330.75	330.50	-4	12,903	-0.03%
2021/05/28	1	315.00	0	0.00	313.00	1	12,973	0.01%
2021/05/27	2	311.50	0	0.00	318.00	2	13,120	0.02%
2021/05/26	1	325.00	0	0.00	318.00	1	13,659	0.01%
2021/05/25	4.3	326.92	3	330.33	323.00	1.3	13,888	0.01%
2021/05/24	0	0.00	1	321.00	322.50	-1	14,179	-0.01%
2021/05/21	0	0.00	41	310.37	315.00	-41	14,241	-0.29%
2021/05/20	41	298.39	0	0.00	292.00	41	14,242	0.29%
2021/05/19	1	306.50	1	308.00	303.50	0	14,320	0.00%
2021/05/18	9	311.61	24	310.90	310.00	-15	14,420	-0.10%
2021/05/17	2	291.75	53	298.63	302.00	-51	14,416	-0.35%
2021/05/14	23	292.59	10	304.50	290.00	13	14,577	0.09%
2021/05/13	1	262.00	21	261.33	283.50	-20	14,722	-0.14%
2021/05/12	40	292.79	1	277.50	268.50	39	14,720	0.26%
2021/05/11	0	0.00	30	287.17	279.50	-30	14,604	-0.21%
2021/05/10	20	311.50	0	0.00	307.00	20	14,629	0.14%
2021/05/07	40	315.63	1	313.00	318.00	39	14,693	0.27%
2021/05/06	0	0.00	1	303.00	305.00	-1	14,811	-0.01%
2021/05/05	41	289.24	40	312.00	289.00	1	14,962	0.01%
2021/05/04	41	301.93	5	306.40	308.00	36	15,155	0.24%
2021/05/03	2	303.50	0	0.00	298.50	2	15,361	0.01%
2021/04/27	1	306.50	14	306.36	307.50	-13	15,651	-0.08%
2021/04/26	1	305.00	19	311.03	305.50	-18	15,604	-0.12%
2021/04/22	2	318.00	0	0.00	315.50	2	15,551	0.01%
2021/04/21	2	318.25	5	320.30	316.00	-3	15,609	-0.02%
2021/04/20	1	316.00	4	316.50	320.50	-3	15,797	-0.02%
2021/04/19	2	319.75	5	321.10	319.50	-3	15,976	-0.02%
2021/04/16	2	334.75	0	0.00	332.50	2	16,094	0.01%
2021/04/14	0	0.00	5	324.50	315.50	-5	16,343	-0.03%
2021/04/13	0	0.00	15	328.97	320.00	-15	16,600	-0.09%
2021/04/12	1	325.50	0	0.00	323.00	1	17,156	0.01%
2021/04/07	2	346.25	0	0.00	340.50	2	17,676	0.01%
2021/04/06	0	0.00	4	356.00	351.00	-4	17,697	-0.02%
2021/04/01	2	350.75	0.2	354.00	351.50	1.8	17,728	0.01%
2021/03/31	2	359.00	4	349.00	354.00	-2	17,659	-0.01%
2021/03/30	0	0.00	1	353.00	356.00	-1	17,607	-0.01%
2021/03/29	5	340.50	2	332.00	332.00	3	17,594	0.02%
2021/03/26	0	0.00	1	333.50	335.50	-1	17,648	-0.01%
2021/03/25	1	320.00	0	0.00	318.00	1	17,696	0.01%
2021/03/24	7	330.00	10	327.90	326.00	-3	17,729	-0.02%
2021/03/23	3	313.33	1	304.00	305.50	2	17,862	0.01%
2021/03/22	0	0.00	19	304.16	306.50	-19	17,897	-0.11%
2021/03/19	1	301.00	0	0.00	307.00	1	18,207	0.01%
2021/03/18	0	0.00	2	308.25	312.50	-2	18,415	-0.01%
2021/03/17	1	299.00	1	294.00	299.00	0	19,046	0.00%
2021/03/15	0	0.00	1	295.50	296.00	-1	19,156	-0.01%
2021/03/12	1	299.50	0	0.00	292.00	1	19,332	0.01%
2021/03/11	1	289.50	0	0.00	293.00	1	19,290	0.01%
2021/03/09	0	0.00	20	274.50	273.50	-20	19,378	-0.10%
2021/03/08	2	300.00	27	284.50	279.50	-25	19,323	-0.13%
2021/02/26	6	303.00	0	0.00	299.00	6	20,621	0.03%
2021/02/25	1	319.00	18	314.28	306.00	-17	20,571	-0.08%
2021/02/24	4	305.25	14	309.14	295.00	-10	20,482	-0.05%
2021/02/23	4	287.63	1	286.00	286.00	3	20,111	0.01%
2021/02/22	0	0.00	45	294.81	294.50	-45	20,077	-0.22%
2021/02/19	0	0.00	2	294.00	290.00	-2	20,068	-0.01%
2021/02/18	15	286.63	2	283.00	288.00	13	20,471	0.06%
2021/02/17	91	282.87	2	287.75	286.50	89	20,394	0.44%
2021/02/05	0	0.00	1	257.00	265.00	-1	20,323	0.00%
2021/02/04	1	254.50	0	0.00	254.00	1	20,022	0.00%
2021/02/03	0	0.00	2	248.97	243.50	-2	19,998	-0.01%
2021/02/02	7	243.62	0	0.00	246.00	7	20,266	0.03%
2021/01/28	0	0.00	1	234.00	236.00	-1	20,453	0.00%
2021/01/27	1	240.00	5	239.50	248.00	-4	20,900	-0.02%
2021/01/26	0	0.00	87	244.16	238.00	-87	20,689	-0.42%
2021/01/25	40	244.13	0	0.00	233.50	40	20,465	0.20%
2021/01/22	1	247.50	6	253.50	253.50	-5	20,285	-0.02%
2021/01/21	20	219.00	1	228.00	230.50	19	20,632	0.09%
2021/01/20	1	222.00	2	216.00	216.50	-1	20,912	0.00%
2021/01/18	0	0.00	50	221.70	223.00	-50	20,942	-0.24%
2021/01/14	1	219.50	3	221.00	224.00	-2	21,183	-0.01%
2021/01/13	40	222.34	4	229.25	220.00	36	21,377	0.17%
2021/01/12	10	220.50	102	219.16	222.00	-92	21,255	-0.43%	大賣/
2021/01/11	41	217.05	6	216.42	221.00	35	21,231	0.16%
2021/01/08	20	212.00	3	213.00	216.00	17	21,161	0.08%
2021/01/07	50	212.15	0	0.00	212.50	50	21,266	0.24%
2021/01/06	2	210.50	0	0.00	205.50	2	21,103	0.01%
2021/01/05	22	206.14	8	207.75	209.00	14	20,767	0.07%
2021/01/04	4	194.38	6.1	192.87	200.00	-2.1	20,315	-0.01%
2020/12/31	3	181.67	4	181.25	182.00	-1	20,417	0.00%
2020/12/30	1	178.00	0	0.00	178.00	1	20,352	0.00%
2020/12/29	1	173.00	156	174.49	175.00	-155	20,296	-0.76%	大賣/鉅額交易
2020/12/28	0	0.00	5	173.00	173.50	-5	20,363	-0.02%
2020/12/25	1	170.00	1	168.50	168.50	0	20,484	0.00%
2020/12/24	0	0.00	3	175.00	171.50	-3	20,704	-0.01%
2020/12/23	9	174.17	120	178.30	176.50	-111	21,025	-0.53%	大賣/鉅額交易
2020/12/22	20	173.50	0	0.00	170.00	20	21,244	0.09%
2020/12/21	20	172.50	1	169.00	177.00	19	21,463	0.09%
2020/12/18	22	173.00	0	0.00	173.00	22	21,402	0.10%
2020/12/17	22	175.59	2	176.00	176.50	20	21,487	0.09%
2020/12/16	20	176.50	0	0.00	176.50	20	21,308	0.09%
2020/12/15	2	178.25	1	184.00	174.50	1	21,169	0.00%
2020/12/14	35	182.37	2.1	179.22	186.00	32.9	21,176	0.16%
2020/12/11	25	183.84	125	187.14	173.50	-100	21,227	-0.47%	大賣/
2020/12/10	30	176.00	0	0.00	178.00	30	20,892	0.14%
2020/12/09	30	176.00	0	0.00	177.00	30	20,964	0.14%
2020/12/08	0	0.00	1	180.00	180.00	-1	21,114	0.00%
2020/12/03	27	169.09	2	176.00	172.00	25	21,423	0.12%
2020/12/02	2.1	177.48	48	177.38	177.50	-45.9	21,593	-0.21%
2020/12/01	0	0.00	100	177.36	175.00	-100	21,832	-0.46%
2020/11/30	11	177.05	1	179.50	181.00	10	22,146	0.05%
2020/11/27	68	172.15	15	169.93	171.00	53	22,106	0.24%
2020/11/26	92	155.89	4	161.50	165.00	88	21,958	0.40%
2020/11/25	113	153.82	1	156.50	150.00	112	21,831	0.51%	大買/鉅額交易
2020/11/24	31	149.15	18	147.61	152.50	13	21,510	0.06%
2020/11/23	5	139.80	0	0.00	139.00	5	21,122	0.02%
2020/11/18	44	140.91	3	140.67	140.50	41	22,024	0.19%
2020/11/17	7	142.79	5	143.30	144.00	2	22,546	0.01%
2020/11/16	1	134.50	0	0.00	134.50	1	22,619	0.00%
2020/11/13	4	131.50	4	132.25	133.50	0	23,023	0.00%
2020/11/11	4	133.00	4	133.13	130.00	0	24,230	0.00%
2020/11/10	3	128.33	126	130.23	131.00	-123	24,580	-0.50%	大賣/鉅額交易
2020/11/09	3	126.50	4	128.00	125.50	-1	24,922	0.00%
2020/11/06	7	127.71	63	129.83	126.50	-56	25,163	-0.22%
2020/11/05	0	0.00	1	126.00	127.50	-1	25,319	0.00%
2020/11/04	5	126.20	55	127.32	125.50	-50	25,317	-0.20%
2020/11/03	40	117.63	0	0.00	118.00	40	24,845	0.16%
2020/10/29	14	114.29	5	112.90	114.50	9	25,690	0.04%
2020/10/28	2	113.00	1	112.50	111.00	1	25,271	0.00%
2020/10/27	0	0.00	1	117.50	121.00	-1	24,968	0.00%
2020/10/21	0	0.00	40	132.75	125.50	-40	25,266	-0.16%
2020/10/20	10	127.50	0	0.00	130.00	10	25,065	0.04%
2020/10/19	1	126.50	1	126.50	126.50	0	25,132	0.00%
2020/10/15	40	129.88	0	0.00	128.00	40	25,721	0.16%
2020/10/14	10	127.00	0	0.00	127.50	10	25,500	0.04%
2020/10/12	12	124.71	3	125.50	124.50	9	25,464	0.04%
2020/10/08	22	127.11	2	126.25	127.00	20	25,504	0.08%
2020/10/07	20	121.00	0	0.00	121.50	20	25,230	0.08%
2020/10/06	2	120.50	2	121.50	121.50	0	25,325	0.00%
2020/10/05	3	117.33	3	118.33	119.50	0	25,291	0.00%
2020/09/30	0	0.00	1	117.00	118.00	-1	25,190	0.00%
2020/09/29	12	118.08	11	116.00	116.00	1	25,088	0.00%
2020/09/28	14	119.86	4	121.63	120.50	10	24,889	0.04%
2020/09/25	8	118.94	14	116.29	113.00	-6	24,582	-0.02%
2020/09/24	0	0.00	29	121.36	119.50	-29	24,484	-0.12%
2020/09/23	3	127.17	3	127.83	128.00	0	24,310	0.00%
2020/09/22	2	126.75	1	127.50	127.00	1	24,831	0.00%
2020/09/21	2	132.00	0	0.00	130.00	2	24,943	0.01%
2020/09/18	2	134.50	2	134.50	134.50	0	24,915	0.00%
2020/09/17	2	134.00	2	135.25	136.00	0	24,892	0.00%
2020/09/16	3	133.50	3	135.00	133.00	0	24,713	0.00%
2020/09/15	59	130.08	10	129.95	129.50	49	24,499	0.20%
2020/09/14	1	126.00	1	127.00	125.50	0	24,093	0.00%
2020/09/11	21	121.50	1	122.50	123.00	20	24,262	0.08%
2020/09/10	2	129.00	2	129.75	126.00	0	24,201	0.00%
2020/09/09	2	126.00	5	129.80	132.00	-3	24,286	-0.01%
2020/09/08	8	129.44	8	129.50	128.00	0	24,190	0.00%
2020/09/07	10	128.95	6	127.75	126.50	4	24,242	0.02%
2020/09/04	2	136.00	4	135.88	136.50	-2	24,763	-0.01%
2020/09/03	38	139.21	8	137.94	138.00	30	25,002	0.12%
2020/09/02	3	132.00	2	134.25	131.00	1	24,461	0.00%
2020/09/01	4	127.00	6	128.42	132.50	-2	23,928	-0.01%
2020/08/31	1	120.00	0	0.00	120.50	1	23,549	0.00%
2020/08/28	2	126.00	1	123.00	123.00	1	23,383	0.00%
2020/08/27	2	132.00	0	0.00	129.00	2	23,254	0.01%
2020/08/26	1	131.00	1	132.00	131.00	0	23,598	0.00%
2020/08/25	2	128.50	4	128.50	129.00	-2	23,887	-0.01%
2020/08/24	19	131.50	12	131.79	132.00	7	23,450	0.03%
2020/08/21	11	136.91	16	138.63	140.50	-5	23,067	-0.02%
2020/08/20	11	131.73	8	134.69	128.00	3	22,561	0.01%
2020/08/19	7	141.57	6	142.92	142.00	1	22,319	0.00%
2020/08/18	1	141.00	2	140.25	138.50	-1	22,087	0.00%
2020/08/17	9	144.06	2	139.50	138.50	7	22,089	0.03%
2020/08/14	4	136.25	14	132.25	144.00	-10	21,462	-0.05%
2020/08/13	3	129.83	3	131.00	131.00	0	21,254	0.00%
2020/08/12	2	124.50	2	125.50	129.00	0	21,126	0.00%
2020/08/11	3	117.50	6	117.67	117.50	-3	20,834	-0.01%
2020/08/10	1	118.50	2	119.50	120.00	-1	20,473	0.00%
2020/08/07	1	114.00	1	112.50	113.50	0	20,183	0.00%
2020/08/06	12	118.21	12	116.88	118.50	0	20,065	0.00%
2020/08/05	18	116.67	13	115.58	116.00	5	19,961	0.03%
2020/08/04	7	110.29	7	109.71	111.50	0	19,411	0.00%
2020/08/03	2	102.25	5.3	102.72	101.50	-3.3	19,281	-0.02%
2020/07/31	0	0.00	1	100.00	100.00	-1	19,193	-0.01%
2020/07/30	8	100.76	10	100.80	100.00	-2	19,020	-0.01%
2020/07/29	1	93.70	0	0.00	94.60	1	18,671	0.01%
2020/07/28	30	97.28	7	96.86	96.10	23	18,568	0.12%
2020/07/27	0	0.00	7	94.36	94.40	-7	18,413	-0.04%
2020/07/23	4	97.35	2	97.70	96.00	2	18,691	0.01%
2020/07/22	3	92.40	3	95.30	96.50	0	18,608	0.00%
2020/07/21	0	0.00	4	87.45	89.80	-4	17,942	-0.02%
2020/07/20	1	80.00	1	80.60	81.70	0	18,263	0.00%
2020/07/17	1	81.50	0	0.00	79.80	1	18,346	0.01%
2020/07/10	0	0.00	1	83.00	82.70	-1	18,846	-0.01%
2020/07/07	0	0.00	1	87.50	85.40	-1	19,298	-0.01%
2020/07/03	4	84.70	6	84.53	84.30	-2	19,427	-0.01%
2020/07/02	1	79.90	0	0.00	81.90	1	19,400	0.01%
2020/06/30	5	78.00	7	77.91	79.30	-2	18,858	-0.01%
2020/06/29	2	72.00	2	72.15	72.10	0	18,765	0.00%
2020/06/23	1	70.80	0	0.00	70.50	1	19,099	0.01%
2020/06/22	3	71.60	3	72.53	72.50	0	19,195	0.00%
2020/06/18	0	0.00	1	69.00	69.40	-1	19,140	-0.01%
2020/06/17	1	68.20	5	68.10	67.80	-4	18,947	-0.02%
2020/06/12	5	66.00	10	64.80	65.40	-5	18,726	-0.03%
2020/06/11	12	66.78	12	67.87	65.90	0	18,425	0.00%
2020/06/10	8	64.50	10	64.48	65.30	-2	17,466	-0.01%
2020/06/09	2	59.70	0	0.00	59.40	2	16,885	0.01%
2020/06/08	1	59.90	0	0.00	59.50	1	16,932	0.01%
2020/06/05	0	0.00	2	60.95	60.40	-2	16,913	-0.01%
2020/06/04	12	59.79	0	0.00	59.10	12	16,812	0.07%
2020/06/03	1	59.00	253	59.25	59.40	-252	16,950	-1.49%	大賣/鉅額交易
2020/06/02	21	60.63	21	59.51	59.70	0	16,883	0.00%
2020/06/01	113	59.74	12	59.10	60.30	101	16,561	0.61%	大買/鉅額交易
2020/05/29	0	0.00	1	55.90	56.00	-1	16,149	-0.01%
2020/05/28	3	55.10	1	56.10	55.00	2	16,444	0.01%
2020/05/27	2	56.70	0	0.00	56.00	2	16,532	0.01%
2020/05/26	2	55.30	0	0.00	56.20	2	16,481	0.01%
2020/05/25	0	0.00	8	55.05	54.70	-8	16,235	-0.05%
2020/05/22	63	55.03	4	54.00	54.10	59	16,085	0.37%
2020/05/21	101	59.44	0	0.00	58.70	101	15,936	0.63%	大買/鉅額交易
2020/05/19	6	60.17	0	0.00	58.50	6	16,013	0.04%
2020/05/11	1	74.40	1	75.20	75.20	0	15,088	0.00%
2020/05/08	0	0.00	3	71.50	71.30	-3	14,939	-0.02%
2020/05/06	3	70.03	0	0.00	69.60	3	14,843	0.02%
2020/04/29	1	71.80	2	72.35	72.00	-1	14,677	-0.01%
2020/04/28	1	68.30	8	69.20	70.50	-7	14,493	-0.05%
2020/04/24	1	67.00	0	0.00	67.50	1	14,120	0.01%
2020/04/23	0	0.00	1	69.00	68.10	-1	14,001	-0.01%
2020/04/17	1	67.80	0	0.00	64.50	1	13,446	0.01%
2020/04/15	14	64.70	14	62.99	62.10	0	12,910	0.00%
2020/04/13	0	0.00	60	55.78	56.50	-60	12,269	-0.49%
2020/04/06	0	0.00	1	54.00	54.30	-1	11,222	-0.01%
2020/03/31	62	55.08	2	55.20	55.00	60	10,938	0.55%
2020/03/27	1	49.60	1	50.30	50.40	0	10,329	0.00%
2020/03/25	2	43.43	2	42.63	43.65	0	9,663	0.00%
2020/03/24	1	39.40	1	39.80	39.70	0	9,510	0.00%
2020/03/23	1	38.80	0	0.00	38.70	1	9,309	0.01%
2020/03/20	0	0.00	60	42.90	43.00	-60	9,177	-0.65%
2020/03/17	0	0.00	2	44.25	44.70	-2	8,584	-0.02%
2020/03/16	0	0.00	1	44.20	43.70	-1	8,501	-0.01%
2020/03/13	0	0.00	50	44.75	46.70	-50	8,509	-0.59%
2020/03/11	0	0.00	89	54.64	54.20	-89	8,281	-1.07%
2020/03/09	3	56.77	3	56.70	55.00	0	8,085	0.00%
2020/03/06	110	56.91	0	0.00	57.40	110	7,895	1.39%	大買/鉅額交易
2020/03/05	0	0.00	2	58.15	56.10	-2	7,883	-0.03%
2020/03/03	0	0.00	68	57.94	55.50	-68	7,573	-0.90%
2020/03/02	3	55.13	3	54.93	56.00	0	7,183	0.00%
2020/02/26	2	55.15	2	55.20	55.20	0	6,724	0.00%
2020/02/25	2	56.05	70	55.32	55.30	-68	6,595	-1.03%
2020/02/24	2	55.40	137	54.93	56.90	-135	6,535	-2.07%	大賣/鉅額交易
2020/02/21	0	0.00	5	53.56	55.80	-5	6,145	-0.08%
2020/02/20	0	0.00	15	50.02	50.80	-15	5,405	-0.28%
2020/02/19	2	48.40	0	0.00	48.55	2	5,207	0.04%
2020/02/14	15	47.47	0	0.00	47.70	15	5,196	0.29%
2020/02/12	0	0.00	2	47.15	47.00	-2	5,269	-0.04%
2020/02/10	2	41.80	0	0.00	42.90	2	5,307	0.04%
2020/02/06	1	45.25	2	45.48	46.00	-1	5,311	-0.02%
2020/02/05	2	44.08	0	0.00	43.80	2	5,383	0.04%
2020/02/03	81	42.11	0	0.00	42.75	81	5,597	1.45%
2020/01/30	73	45.00	0	0.00	44.85	73	6,035	1.21%
2020/01/20	70	49.88	1	50.40	49.80	69	6,094	1.13%
2020/01/16	0	0.00	2	50.00	49.85	-2	6,636	-0.03%
2020/01/14	68	50.29	1	50.20	50.20	67	7,827	0.86%
2020/01/02	70	47.70	0	0.00	47.90	70	8,196	0.85%
2019/12/13	1	47.80	0	0.00	47.85	1	10,535	0.01%
2019/12/10	1	48.40	0	0.00	48.50	1	11,984	0.01%
2019/12/02	10	48.50	133	48.39	48.60	-123	12,507	-0.98%	大賣/鉅額交易
2019/11/27	0	0.00	4	51.50	51.20	-4	12,683	-0.03%
2019/11/22	1	50.80	15	51.00	50.90	-14	12,773	-0.11%
2019/11/21	10	51.00	12	51.57	51.40	-2	12,883	-0.02%
2019/11/20	22	53.17	18	53.03	52.80	4	12,804	0.03%
2019/11/19	9	54.20	0	0.00	54.00	9	12,980	0.07%
2019/11/18	0	0.00	5	53.90	54.50	-5	12,994	-0.04%
2019/11/15	6	53.30	5	53.90	53.40	1	13,092	0.01%
2019/11/14	5	53.20	0	0.00	53.00	5	13,072	0.04%
2019/11/13	3	54.40	0	0.00	54.00	3	13,100	0.02%
2019/11/11	0	0.00	4	54.55	52.70	-4	13,274	-0.03%
2019/11/08	14	53.76	10	54.00	53.60	4	13,208	0.03%
2019/11/06	0	0.00	59	53.73	53.80	-59	13,146	-0.45%
2019/10/30	6	56.75	0	0.00	56.10	6	13,141	0.05%
2019/10/29	45	57.76	0	0.00	56.50	45	12,960	0.35%
2019/10/24	0	0.00	4	58.20	57.70	-4	12,690	-0.03%
2019/10/23	9	56.14	0	0.00	55.30	9	12,416	0.07%
2019/10/22	9	54.50	11	55.90	55.90	-2	12,379	-0.02%
2019/10/14	0	0.00	10	51.50	51.00	-10	12,356	-0.08%
2019/10/09	0	0.00	174	49.26	49.00	-174	12,257	-1.42%	大賣/鉅額交易
2019/10/08	20	49.00	20	49.90	49.00	0	12,218	0.00%
2019/10/07	1	52.00	0	0.00	52.00	1	12,094	0.01%
2019/10/03	2	49.35	9	50.00	50.40	-7	11,969	-0.06%
2019/10/01	11	49.95	4	49.28	49.35	7	11,880	0.06%
2019/09/27	0	0.00	2	49.10	50.60	-2	11,792	-0.02%
2019/09/26	10	50.00	10	51.50	50.00	0	11,732	0.00%
2019/09/25	0	0.00	12	49.26	49.80	-12	11,662	-0.10%
2019/09/24	0	0.00	15	50.60	50.20	-15	11,747	-0.13%
2019/09/19	5	49.80	1	49.70	49.90	4	11,494	0.03%
2019/09/18	0	0.00	1	48.80	49.85	-1	11,286	-0.01%
2019/09/17	7	47.37	4	48.08	48.80	3	10,971	0.03%
2019/09/16	12	47.06	11	45.95	47.30	1	10,652	0.01%
2019/09/12	0	0.00	5	43.40	43.80	-5	10,271	-0.05%
2019/09/09	2	41.28	2	41.50	41.05	0	10,795	0.00%
2019/09/06	11	42.63	1	42.80	42.10	10	10,828	0.09%
2019/09/05	10	42.55	11	43.12	42.80	-1	10,905	-0.01%
2019/09/03	1	41.20	1	40.75	40.75	0	11,207	0.00%
2019/09/02	0	0.00	6	41.48	41.50	-6	11,119	-0.05%
2019/08/30	1	40.80	0	0.00	40.30	1	11,103	0.01%
2019/08/29	5	39.30	5	39.95	39.85	0	11,137	0.00%
2019/08/28	1	38.70	0	0.00	39.00	1	11,226	0.01%
2019/08/26	4	39.20	0	0.00	39.00	4	11,364	0.04%
2019/08/23	0	0.00	1	41.55	41.70	-1	11,441	-0.01%
2019/08/22	3	42.08	0	0.00	42.10	3	11,611	0.03%
2019/08/21	10	41.65	0	0.00	41.65	10	11,657	0.09%
2019/08/20	64	41.87	1	41.95	41.30	63	11,863	0.53%
2019/08/19	11	41.48	1	41.70	41.45	10	12,021	0.08%
2019/08/16	1	42.00	0	0.00	41.60	1	12,307	0.01%
2019/08/15	1	41.85	4	41.80	41.85	-3	12,377	-0.02%
2019/08/14	1	41.15	1	41.10	41.10	0	12,382	0.00%
2019/08/08	2	39.88	0	0.00	39.80	2	12,449	0.02%
2019/08/07	1	39.60	0	0.00	38.20	1	12,443	0.01%
2019/08/06	1	37.45	1	38.60	39.75	0	12,402	0.00%
2019/08/05	1	38.45	0	0.00	38.25	1	12,331	0.01%
2019/08/02	1	39.50	0	0.00	40.00	1	12,357	0.01%
2019/08/01	3	40.95	0	0.00	40.85	3	12,300	0.02%
2019/07/31	0	0.00	2	42.50	42.50	-2	12,306	-0.02%
2019/07/30	5	42.36	3	43.42	42.00	2	12,355	0.02%
2019/07/29	2	44.68	2	44.65	43.80	0	12,241	0.00%
2019/07/26	1	43.70	0	0.00	44.25	1	12,174	0.01%
2019/07/25	2	44.18	1	44.30	44.40	1	12,142	0.01%
2019/07/24	4	43.34	2	43.58	45.00	2	12,018	0.02%
2019/07/23	65	41.73	1	41.65	41.75	64	11,824	0.54%
2019/07/22	2	41.18	2	41.68	41.70	0	11,745	0.00%
2019/07/19	2	40.90	4	40.83	41.00	-2	11,591	-0.02%
2019/07/18	3	39.62	14	41.56	39.80	-11	11,394	-0.10%
2019/07/16	0	0.00	22	40.15	39.65	-22	11,312	-0.19%
2019/07/11	24	39.68	0	0.00	39.70	24	11,686	0.21%
2019/07/08	10	40.00	0	0.00	40.40	10	11,434	0.09%
2019/07/02	8	43.45	9	43.24	43.15	-1	11,684	-0.01%
2019/07/01	119	42.88	2	43.08	43.25	117	11,679	1.00%	大買/鉅額交易
2019/06/27	3	39.75	11	39.60	39.55	-8	11,856	-0.07%
2019/06/24	11	38.75	0	0.00	39.10	11	12,282	0.09%
2019/06/21	1	39.25	4	39.06	38.20	-3	12,487	-0.02%
2019/06/20	4	38.75	1	39.65	38.70	3	12,545	0.02%
2019/06/19	2	38.05	8	38.73	39.35	-6	12,462	-0.05%
2019/06/17	65	37.67	0	0.00	36.95	65	12,255	0.53%
2019/06/14	40	36.35	40	36.73	36.50	0	12,161	0.00%
2019/06/13	4	37.34	2	37.18	37.35	2	12,247	0.02%
2019/06/12	55	37.43	51	37.75	37.75	4	12,018	0.03%
2019/05/27	0	0.00	10	31.30	29.80	-10	10,423	-0.10%
2019/05/23	101	33.67	101	32.76	32.75	0	9,939	0.00%	大買/大賣/
2019/05/22	20	36.23	20	36.60	36.05	0	9,712	0.00%
2019/05/17	1	45.60	0	0.00	40.60	1	9,478	0.01%
2019/05/16	60	45.82	60	45.00	45.00	0	9,380	0.00%
2019/05/15	0	0.00	4	46.35	46.80	-4	9,431	-0.04%
2019/05/14	1	43.95	25	43.10	43.50	-24	9,402	-0.26%
2019/05/10	3	45.83	3	46.70	45.30	0	9,480	0.00%
2019/05/09	2	45.88	0	0.00	46.10	2	9,432	0.02%
2019/05/07	27	47.12	11	46.46	47.50	16	9,300	0.17%
2019/05/06	10	44.00	0	0.00	43.80	10	9,223	0.11%
2019/04/29	0	0.00	53	45.20	45.40	-53	9,332	-0.57%
2019/04/26	0	0.00	2	50.00	48.70	-2	9,300	-0.02%
2019/04/25	2	50.70	2	50.80	51.60	0	9,427	0.00%
2019/04/24	4	51.18	0	0.00	51.00	4	9,414	0.04%
2019/04/23	18	51.94	8	52.09	50.60	10	9,360	0.11%
2019/04/22	52	54.35	11	53.50	53.80	41	9,309	0.44%
2019/04/19	6	52.00	8	51.29	52.00	-2	9,170	-0.02%
2019/04/18	0	0.00	2	49.10	48.15	-2	8,936	-0.02%
2019/04/17	30	47.70	30	48.40	48.55	0	8,983	0.00%
2019/04/11	2	47.00	0	0.00	46.90	2	8,970	0.02%
2019/04/10	0	0.00	49	47.52	47.95	-49	8,944	-0.55%
2019/04/08	40	49.88	40	50.68	51.10	0	8,932	0.00%
2019/04/03	25	48.91	132	48.38	49.20	-107	8,974	-1.19%	大賣/鉅額交易
2019/04/02	0	0.00	10	49.00	48.30	-10	9,024	-0.11%
2019/03/29	40	44.68	40	45.60	46.60	0	8,711	0.00%
2019/03/28	12	44.77	10	45.50	45.80	2	8,632	0.02%
2019/03/27	1	42.20	1	42.10	44.00	0	8,607	0.00%
2019/03/26	25	42.88	5	42.51	41.50	20	8,614	0.23%
2019/03/25	1	42.35	1	42.65	43.35	0	8,492	0.00%
2019/03/22	4	44.49	66	43.94	44.20	-62	8,623	-0.72%
2019/03/20	2	42.28	11	41.28	42.00	-9	8,977	-0.10%
2019/03/19	1	39.50	13.1	39.78	39.90	-12.1	9,202	-0.13%
2019/03/18	0	0.00	9	39.13	39.30	-9	9,650	-0.09%
2019/03/15	1	37.40	1	37.20	37.25	0	10,059	0.00%
2019/03/14	3	37.00	0	0.00	36.90	3	10,311	0.03%
2019/03/11	3	36.70	0	0.00	36.70	3	11,032	0.03%
2019/03/08	0	0.00	3	37.50	36.30	-3	11,377	-0.03%
2019/03/06	11	38.38	1	38.60	37.80	10	11,975	0.08%
2019/03/05	1	38.25	0	0.00	38.15	1	12,156	0.01%
2019/03/04	14	37.91	11	38.20	38.70	3	12,150	0.02%
2019/02/27	21	37.94	26	37.85	37.75	-5	12,186	-0.04%
2019/02/26	2	37.20	2	37.80	38.50	0	12,076	0.00%
2019/02/25	0	0.00	10	36.50	36.80	-10	11,876	-0.08%
2019/02/22	5	36.11	0	0.00	36.05	5	11,864	0.04%
2019/02/21	5	37.14	0	0.00	36.85	5	11,862	0.04%
2019/02/20	10	38.25	6	39.05	37.90	4	11,865	0.03%
2019/02/19	6	37.80	0	0.00	38.30	6	11,809	0.05%
2019/02/18	4	38.28	1	37.70	37.50	3	11,865	0.03%
2019/02/15	1	38.00	2	38.15	37.60	-1	12,073	-0.01%
2019/02/14	1	38.70	1	39.20	38.15	0	12,184	0.00%
2019/02/13	1	38.30	1	38.80	38.10	0	12,103	0.00%
2019/02/12	1	38.60	4	38.45	39.00	-3	12,034	-0.02%
2019/02/11	0	0.00	3	36.55	37.25	-3	12,048	-0.02%
2019/01/30	7	36.54	2	35.95	35.95	5	12,073	0.04%
2019/01/29	1	36.35	1	36.70	36.70	0	12,067	0.00%
2019/01/25	6	36.08	6	36.15	36.00	0	12,041	0.00%
2019/01/24	5	36.19	9	36.37	36.00	-4	12,023	-0.03%
2019/01/21	1	36.35	0	0.00	36.25	1	11,870	0.01%
2019/01/18	218	36.72	4	36.85	36.75	214	11,812	1.81%	大買/鉅額交易
2019/01/17	2	35.00	0	0.00	35.55	2	11,648	0.02%
2019/01/15	1	33.90	1	34.30	34.50	0	11,490	0.00%
2019/01/14	0	0.00	10	33.16	34.30	-10	11,431	-0.09%
2019/01/11	20	34.17	12	33.48	33.25	8	11,357	0.07%
2019/01/10	10	34.05	22	34.02	34.45	-12	11,243	-0.11%
2019/01/09	22	34.59	11	33.79	33.50	11	11,212	0.10%
2019/01/08	10	34.55	10	35.00	35.20	0	11,047	0.00%
2019/01/07	0	0.00	1	35.00	34.70	-1	10,995	-0.01%
2018/12/28	1	33.50	2	33.85	33.80	-1	10,841	-0.01%
2018/12/27	1	34.00	1	34.00	33.65	0	10,850	0.00%
2018/12/26	1	34.25	1	35.15	32.80	0	10,677	0.00%
2018/12/25	8	35.45	1	36.40	35.15	7	10,571	0.07%
2018/12/24	3	36.05	3	36.85	37.45	0	10,361	0.00%
2018/12/21	2	36.40	1	36.40	36.30	1	10,278	0.01%
2018/12/20	1	34.65	1	34.80	34.80	0	10,098	0.00%
2018/12/19	11	36.63	10	35.20	35.10	1	9,975	0.01%
2018/12/18	11	36.55	11	36.27	36.30	0	9,811	0.00%
2018/12/17	2	36.60	4	36.66	37.35	-2	9,706	-0.02%
2018/12/14	3	36.75	1	37.15	37.20	2	9,423	0.02%
2018/12/13	1	38.05	1	38.45	37.75	0	9,117	0.00%
2018/12/12	2	41.35	1	40.00	39.65	1	8,849	0.01%
2018/12/10	6	36.02	70	36.09	36.40	-64	8,376	-0.76%
2018/12/07	4	33.33	8	34.98	35.75	-4	8,035	-0.05%
2018/12/06	3	33.30	0	0.00	32.50	3	7,826	0.04%
2018/12/05	0	0.00	3	34.85	34.50	-3	7,775	-0.04%
2018/12/04	10	34.28	15	34.77	34.15	-5	7,604	-0.07%
2018/12/03	4	32.58	3	33.30	33.45	1	7,323	0.01%
2018/11/30	0	0.00	96	30.14	30.45	-96	7,115	-1.35%
2018/11/29	0	0.00	50	32.33	30.00	-50	7,093	-0.70%
2018/11/23	0	0.00	6	29.90	29.80	-6	6,370	-0.09%
2018/11/13	20	30.53	20	30.98	31.10	0	5,631	0.00%
2018/11/09	98	28.73	0	0.00	29.30	98	5,449	1.80%
2018/11/08	20	30.20	20	29.58	29.70	0	5,481	0.00%
2018/11/07	116	28.37	1	28.80	29.60	115	5,363	2.14%	大買/鉅額交易
2018/10/16	0	0.00	6	24.65	24.75	-6	4,770	-0.13%
2018/10/11	0	0.00	40	23.99	23.95	-40	4,645	-0.86%
2018/10/08	6	27.68	1	28.50	26.80	5	4,491	0.11%
2018/10/05	1	28.65	1	29.05	28.80	0	4,394	0.00%
2018/10/04	1	29.80	0	0.00	29.70	1	4,309	0.02%
2018/10/03	10	31.20	0	0.00	30.85	10	4,247	0.24%
2018/10/02	0	0.00	3	30.45	30.00	-3	4,113	-0.07%
2018/10/01	3	29.62	0	0.00	30.10	3	4,069	0.07%
2018/09/25	40	31.70	0	0.00	31.50	40	3,757	1.06%
2018/09/19	2	33.25	3	33.23	32.90	-1	3,554	-0.03%
2018/09/18	3	33.50	3	33.28	33.00	0	3,551	0.00%
2018/09/17	3	34.32	2	34.30	34.30	1	3,421	0.03%
2018/09/06	0	0.00	10	31.71	31.00	-10	2,012	-0.50%
2018/09/05	0	0.00	1	30.65	32.50	-1	1,849	-0.05%
2018/09/03	11	30.28	10	29.20	28.60	1	1,556	0.06%
2018/08/14	10	29.60	0	0.00	29.80	10	1,355	0.74%
2018/07/18	0	0.00	8	26.71	26.85	-8	1,253	-0.64%
2018/06/29	2	27.95	0	0.00	27.85	2	1,508	0.13%
2018/06/28	2	28.20	0	0.00	28.00	2	1,520	0.13%
2018/06/27	4	29.28	0	0.00	29.00	4	1,600	0.25%
2018/03/16	0	0.00	1	31.60	31.50	-1	3,056	-0.03%
2018/03/07	1	32.10	0	0.00	31.90	1	2,037	0.05%
2018/03/06	1	33.50	1	32.30	33.20	0	1,914	0.00%
2018/01/12	2	28.30	2	27.80	27.65	0	1,710	0.00%
2018/01/03	0	0.00	1	27.30	26.90	-1	1,579	-0.06%
2018/01/02	1	26.90	0	0.00	27.25	1	1,559	0.06%