寶成 (9904)-聯邦商銀券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.20
漲跌
▲0.70
漲幅
+1.92%
成交量
12,014張
產業
上市運動休閒
1064人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	36.30	36.60	-2	13,074	-0.02%
2024/04/17	1	34.40	0	0.00	34.50	1	11,145	0.01%
2024/04/16	1	34.15	1	34.00	34.00	0	11,024	0.00%
2024/04/08	0.1	34.90	0	0.00	35.60	0.1	10,341	0.00%
2024/04/02	2	36.08	0	0.00	36.15	2	10,038	0.02%
2024/03/29	1	36.40	0	0.00	36.15	1	9,836	0.01%
2024/03/26	0	0.00	12	34.85	34.85	-12	8,966	-0.13%
2024/03/25	0	0.00	2	34.70	34.85	-2	8,951	-0.02%
2024/03/21	13	35.19	1	35.10	35.30	12	8,976	0.13%
2024/03/20	0.1	34.10	2	34.20	33.90	-1.9	8,644	-0.02%
2024/03/18	0	0.00	8	33.69	33.80	-8	8,308	-0.10%
2024/03/14	1	32.20	4.5	32.69	33.20	-3.5	7,435	-0.05%
2024/03/13	0	0.00	1	32.00	32.20	-1	7,119	-0.01%
2024/03/12	0.2	31.60	0	0.00	31.95	0.2	6,891	0.00%
2024/02/27	5	30.18	0	0.00	30.00	5	6,155	0.08%
2024/02/19	1	30.35	0	0.00	30.35	1	6,135	0.02%
2024/02/02	0	0.00	5	31.70	31.70	-5	6,109	-0.08%
2024/01/31	1	31.50	5	31.60	31.60	-4	6,084	-0.07%
2024/01/30	0	0.00	1	31.75	31.65	-1	6,058	-0.02%
2023/12/25	1	31.20	0	0.00	30.95	1	6,192	0.02%
2023/12/20	0	0.00	2	31.90	31.85	-2	6,134	-0.03%
2023/12/18	0	0.00	1	31.10	31.65	-1	5,862	-0.02%
2023/12/12	1	31.00	0	0.00	31.00	1	5,676	0.02%
2023/12/01	0	0.00	3.9	30.82	30.80	-3.9	5,636	-0.07%
2023/11/21	0	0.00	2	30.55	30.65	-2	5,531	-0.04%
2023/11/20	2	30.15	0	0.00	30.15	2	5,421	0.04%
2023/11/17	5	30.81	5	30.70	30.80	0	5,362	0.00%
2023/10/23	0	0.00	10	29.15	29.05	-10	4,844	-0.21%
2023/10/19	10	29.10	0	0.00	29.35	10	4,930	0.20%
2023/09/28	0	0.00	10	28.65	28.65	-10	5,142	-0.19%
2023/09/26	10	29.35	0	0.00	29.40	10	4,946	0.20%
2023/08/24	3	28.80	0	0.00	28.80	3	4,836	0.06%
2023/08/18	5	29.60	0	0.00	29.35	5	4,803	0.10%
2023/07/19	1	31.00	0	0.00	30.60	1	5,304	0.02%
2023/07/14	1	30.35	2	30.25	30.15	-1	5,281	-0.02%
2023/07/13	1	29.80	0	0.00	29.80	1	5,279	0.02%
2023/07/12	8	29.92	0	0.00	29.85	8	5,285	0.15%
2023/07/10	0	0.00	8	30.95	30.85	-8	5,269	-0.15%
2023/06/15	1	32.00	0	0.00	32.00	1	5,422	0.02%
2023/06/13	1	32.10	0	0.00	32.15	1	5,792	0.02%
2023/06/05	2	32.40	0	0.00	32.45	2	6,123	0.03%
2023/05/25	0	0.00	1	32.05	32.00	-1	6,096	-0.02%
2023/04/24	0	0.00	4	31.90	31.75	-4	7,035	-0.06%
2023/04/19	0.1	31.65	0	0.00	31.65	0.1	6,911	0.00%
2023/04/13	2	31.85	0	0.00	31.90	2	6,964	0.03%
2023/03/29	0	0.00	4	31.25	31.25	-4	7,308	-0.05%
2023/03/27	1	31.10	0	0.00	31.05	1	7,492	0.01%
2023/03/24	5	30.70	0	0.00	30.70	5	7,596	0.07%
2023/03/23	1	30.85	0	0.00	30.85	1	7,590	0.01%
2023/03/22	2	30.95	0	0.00	30.90	2	7,621	0.03%
2023/03/21	5	31.00	0	0.00	30.95	5	7,691	0.07%
2023/03/17	3	30.98	0	0.00	30.90	3	7,780	0.04%
2023/03/16	1	31.95	0	0.00	32.00	1	7,659	0.01%
2023/03/15	2	31.83	1	32.10	32.10	1	7,697	0.01%
2023/03/14	1	32.50	0	0.00	32.40	1	7,617	0.01%
2023/03/13	0	0.00	1	33.00	32.95	-1	7,616	-0.01%
2023/03/01	1	33.45	0	0.00	33.45	1	8,241	0.01%
2023/02/21	0	0.00	2	33.65	33.60	-2	8,485	-0.02%
2023/02/20	2	34.03	0	0.00	34.00	2	8,682	0.02%
2023/02/10	0	0.00	8	33.25	33.20	-8	9,839	-0.08%
2023/02/07	1	33.50	0	0.00	33.30	1	9,814	0.01%
2023/02/02	0	0.00	81	33.64	33.60	-81	9,742	-0.83%
2023/01/13	0	0.00	1	34.25	34.15	-1	9,061	-0.01%
2023/01/12	0	0.00	1	33.85	33.95	-1	9,281	-0.01%
2023/01/10	2	34.18	0	0.00	34.25	2	9,240	0.02%
2022/12/22	0	0.00	5	33.90	33.90	-5	9,247	-0.05%
2022/12/21	5	33.40	5	33.50	33.40	0	9,109	0.00%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/05	1	32.80	0	0.00	32.55	1	8,548	0.01%
2022/12/02	0	0.00	1	32.70	32.55	-1	8,611	-0.01%
2022/12/01	0	0.00	1	32.55	32.60	-1	8,585	-0.01%
2022/11/28	0	0.00	3	31.45	31.80	-3	8,270	-0.04%
2022/11/24	1	31.85	0	0.00	31.60	1	8,281	0.01%
2022/11/21	1	32.20	0	0.00	32.20	1	8,075	0.01%
2022/11/18	1	32.55	1	32.20	32.35	0	8,015	0.00%
2022/11/15	46	31.78	45	32.03	32.85	1	7,443	0.01%
2022/11/14	1	31.25	1	31.75	31.75	0	6,511	0.00%
2022/11/11	0	0.00	124	28.81	28.90	-124	6,012	-2.06%	大賣/鉅額交易
2022/11/10	0	0.00	19	28.75	28.35	-19	5,982	-0.32%
2022/11/09	0	0.00	35	28.62	28.70	-35	6,081	-0.58%
2022/10/07	177	27.83	0	0.00	27.75	177	8,142	2.17%	大買/鉅額交易
2022/09/23	1	28.95	0	0.00	29.05	1	8,419	0.01%
2022/09/20	0	0.00	1	30.15	30.50	-1	8,373	-0.01%
2022/09/14	1	30.20	0	0.00	30.20	1	8,269	0.01%
2022/09/08	0	0.00	6	28.60	29.10	-6	8,127	-0.07%
2022/09/07	6	27.85	0	0.00	27.75	6	8,038	0.07%
2022/09/01	1	28.65	0	0.00	29.05	1	8,016	0.01%
2022/08/23	4	28.95	0	0.00	28.95	4	8,513	0.05%
2022/08/17	0	0.00	1	28.95	29.10	-1	8,494	-0.01%
2022/08/12	0	0.00	1	28.40	28.40	-1	8,207	-0.01%
2022/08/08	0	0.00	5	27.15	27.30	-5	8,264	-0.06%
2022/08/05	1	26.65	5	26.55	26.95	-4	8,380	-0.05%
2022/08/04	6	26.31	0	0.00	26.30	6	8,421	0.07%
2022/08/03	2	26.55	0	0.00	26.50	2	8,464	0.02%
2022/08/02	1	26.80	0	0.00	26.85	1	8,437	0.01%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	1	26.75	0	0.00	26.80	1	8,488	0.01%
2022/07/28	4	27.40	0	0.00	27.35	4	8,409	0.05%
2022/07/26	1	27.95	1	27.70	27.85	0	8,303	0.00%
2022/07/25	1	27.55	6	27.55	27.60	-5	8,244	-0.06%
2022/07/22	13	27.03	1,000	27.31	27.50	-987	8,195	-12.04%	大賣/鉅額交易
2022/07/21	10	26.25	1,004	25.71	26.55	-994	7,790	-12.76%	大賣/鉅額交易
2022/07/20	0	0.00	6	27.95	27.70	-6	7,145	-0.08%
2022/07/12	2	27.10	1	27.05	27.15	1	7,434	0.01%
2022/07/11	14	27.71	5	27.55	27.55	9	7,355	0.12%
2022/07/08	1	28.65	9	28.81	28.70	-8	7,164	-0.11%
2022/07/07	144	28.36	21	28.59	28.65	123	7,026	1.75%	大買/鉅額交易
2022/07/06	1,060	28.72	2	28.80	28.55	1,058	6,867	15.41%	大買/鉅額交易
2022/07/05	213	28.94	0	0.00	28.95	213	6,795	3.13%	大買/鉅額交易
2022/07/04	586	28.60	0	0.00	28.65	586	6,706	8.74%	大買/鉅額交易
2022/06/28	0	0.00	180	30.94	30.65	-180	6,504	-2.77%	大賣/鉅額交易
2022/06/27	0	0.00	343	31.11	31.20	-343	6,554	-5.23%	大賣/鉅額交易
2022/06/24	0	0.00	550	30.83	30.80	-550	6,506	-8.45%	大賣/鉅額交易
2022/06/23	0	0.00	427	30.75	30.50	-427	6,504	-6.56%	大賣/鉅額交易
2022/06/22	0	0.00	500	30.70	30.70	-500	6,498	-7.69%	大賣/鉅額交易
2022/06/16	0	0.00	2	30.90	30.50	-2	6,450	-0.03%
2022/06/14	0	0.00	3	30.65	30.70	-3	6,609	-0.05%
2022/06/09	0	0.00	5	31.85	31.75	-5	6,711	-0.07%
2022/06/08	5	31.85	0	0.00	31.90	5	6,718	0.07%
2022/05/30	3	30.13	0	0.00	30.35	3	6,424	0.05%
2022/05/27	0	0.00	1	29.80	29.75	-1	6,405	-0.02%
2022/05/26	11	29.26	0	0.00	29.25	11	6,414	0.17%
2022/05/24	6	29.14	0	0.00	29.00	6	6,666	0.09%
2022/05/20	0	0.00	1	29.35	29.30	-1	6,682	-0.01%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/17	0	0.00	1	29.60	29.65	-1	6,827	-0.01%
2022/05/13	1	28.80	0	0.00	29.00	1	6,772	0.01%
2022/05/12	2	29.25	3	29.15	29.00	-1	6,675	-0.01%
2022/05/11	3	29.55	0	0.00	29.50	3	6,638	0.05%
2022/05/05	0	0.00	2	31.50	31.55	-2	6,481	-0.03%
2022/04/27	2	31.23	0	0.00	31.05	2	6,549	0.03%
2022/04/26	5	32.00	5	32.10	31.90	0	6,488	0.00%
2022/04/25	10	31.73	0	0.00	31.30	10	6,284	0.16%
2022/04/22	1	32.50	0	0.00	32.60	1	6,055	0.02%
2022/04/21	0	0.00	15	32.75	32.40	-15	5,908	-0.25%
2022/04/18	1	31.00	0	0.00	30.65	1	5,544	0.02%
2022/04/12	2	30.80	0	0.00	30.75	2	5,697	0.04%
2022/03/28	1	30.90	0	0.00	31.00	1	5,471	0.02%
2022/03/25	1	31.25	0	0.00	31.35	1	5,418	0.02%
2022/03/21	1	31.50	0	0.00	31.35	1	5,454	0.02%
2022/03/18	1	31.00	0	0.00	30.95	1	5,400	0.02%
2022/03/16	500	29.89	0	0.00	30.25	500	5,364	9.32%	大買/鉅額交易
2022/03/15	902	29.98	0	0.00	29.95	902	5,320	16.95%	大買/鉅額交易
2022/03/14	2	30.23	0	0.00	30.20	2	5,336	0.04%
2022/03/10	0	0.00	100	30.60	30.70	-100	5,337	-1.87%
2022/03/08	700	29.96	0	0.00	29.85	700	5,272	13.28%	大買/鉅額交易
2022/03/07	5	30.70	0	0.00	30.70	5	5,152	0.10%
2022/02/23	0	0.00	1	32.95	32.90	-1	4,986	-0.02%
2022/02/09	15	32.65	0	0.00	32.90	15	4,780	0.31%
2022/01/26	1	32.00	0	0.00	31.95	1	4,778	0.02%
2022/01/13	1	32.85	0	0.00	32.75	1	5,167	0.02%
2022/01/11	0	0.00	30	32.35	32.20	-30	5,137	-0.58%
2021/12/28	0	0.00	2	33.45	33.45	-2	5,244	-0.04%
2021/12/17	5	32.54	0	0.00	32.50	5	5,665	0.09%
2021/12/16	2	32.65	0	0.00	32.60	2	5,661	0.04%
2021/12/13	1	33.20	0	0.00	33.00	1	5,812	0.02%
2021/12/08	0	0.00	10	33.80	33.95	-10	5,866	-0.17%
2021/12/03	20	32.45	0	0.00	32.70	20	5,831	0.34%
2021/11/29	0	0.00	14	33.00	32.75	-14	5,690	-0.25%
2021/11/15	34	34.79	0	0.00	34.75	34	6,128	0.55%
2021/11/11	2	34.75	0	0.00	34.50	2	6,225	0.03%
2021/11/08	0	0.00	0.1	34.15	34.20	-0.1	6,278	0.00%
2021/11/01	0	0.00	5	34.41	34.40	-5	6,256	-0.08%
2021/10/27	0	0.00	1	35.50	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	2	34.00	35.00	-2	6,157	-0.03%
2021/10/07	0	0.00	5	33.20	33.25	-5	6,393	-0.08%
2021/10/06	2	32.80	0	0.00	32.60	2	6,504	0.03%
2021/10/04	1	33.20	0	0.00	33.15	1	6,750	0.01%
2021/09/28	0	0.00	2	33.70	33.60	-2	6,978	-0.03%
2021/09/24	5	34.05	0	0.00	33.70	5	7,367	0.07%
2021/09/23	0	0.00	2	33.90	34.05	-2	7,770	-0.03%
2021/09/15	3	33.50	0	0.00	33.70	3	8,062	0.04%
2021/09/09	1	32.10	0	0.00	32.50	1	8,238	0.01%
2021/08/31	1	32.80	0	0.00	32.95	1	8,590	0.01%
2021/08/27	2	32.48	0	0.00	32.35	2	9,011	0.02%
2021/08/26	7	32.28	0	0.00	31.95	7	9,168	0.08%
2021/08/23	4	32.46	2	32.90	32.50	2	9,611	0.02%
2021/08/20	1	32.50	0	0.00	32.50	1	9,818	0.01%
2021/08/19	4	32.60	0	0.00	32.50	4	10,201	0.04%
2021/08/18	1	33.10	0	0.00	33.30	1	10,372	0.01%
2021/08/16	2	33.73	0	0.00	33.60	2	10,836	0.02%
2021/08/13	2	33.90	0	0.00	33.80	2	10,948	0.02%
2021/08/12	1	34.20	0	0.00	34.60	1	11,138	0.01%
2021/07/23	1	35.90	0	0.00	35.80	1	13,342	0.01%
2021/07/21	1	36.35	0	0.00	35.90	1	13,726	0.01%
2021/07/19	1	36.90	0	0.00	37.05	1	13,748	0.01%
2021/07/16	1	37.30	0	0.00	37.70	1	13,846	0.01%
2021/07/12	0	0.00	5.2	38.60	38.60	-5.2	14,026	-0.04%
2021/07/08	0	0.00	3	38.20	38.15	-3	14,000	-0.02%
2021/07/06	0	0.00	5	38.05	38.05	-5	13,988	-0.04%
2021/07/05	0	0.00	9	38.00	38.05	-9	14,059	-0.06%
2021/07/02	3	38.40	0	0.00	38.10	3	13,988	0.02%
2021/07/01	15	39.20	2	40.00	38.55	13	13,949	0.09%
2021/06/30	2	39.15	2,537.5	39.16	39.30	-2,535.5	13,720	-18.48%	大賣/鉅額交易
2021/06/28	0	0.00	4	39.00	38.15	-4	13,265	-0.03%
2021/06/23	0	0.00	1	36.45	36.70	-1	13,266	-0.01%
2021/06/22	0	0.00	1	36.50	36.40	-1	13,272	-0.01%
2021/06/11	0	0.00	1	36.80	36.90	-1	13,716	-0.01%
2021/06/10	1	37.20	1	37.30	37.35	0	13,723	0.00%
2021/06/09	2	37.80	0	0.00	37.35	2	13,743	0.01%
2021/06/08	0	0.00	102	38.99	38.35	-102	13,778	-0.74%	大賣/鉅額交易
2021/06/07	2	38.30	103	38.97	39.00	-101	14,019	-0.72%	大賣/鉅額交易
2021/06/04	0	0.00	200	39.13	38.05	-200	13,859	-1.44%	大賣/鉅額交易
2021/06/03	1	38.40	2	38.20	38.50	-1	13,728	-0.01%
2021/06/01	2	37.73	0	0.00	37.80	2	13,625	0.01%
2021/05/31	6	37.18	2	37.85	37.65	4	13,578	0.03%
2021/05/28	5	38.27	2	38.35	38.25	3	13,299	0.02%
2021/05/27	1	37.60	3	38.03	38.35	-2	13,175	-0.02%
2021/05/26	0	0.00	2	37.60	37.80	-2	12,960	-0.02%
2021/05/21	1	36.10	0	0.00	36.10	1	12,440	0.01%
2021/05/20	1	35.60	1	35.55	35.70	0	12,310	0.00%
2021/05/19	1	35.30	1	35.25	35.35	0	12,171	0.00%
2021/05/17	0	0.00	1	31.20	31.65	-1	11,800	-0.01%
2021/05/14	2	31.43	0	0.00	31.50	2	11,559	0.02%
2021/05/13	1	30.00	0	0.00	30.70	1	11,453	0.01%
2021/05/12	7	31.85	8	30.84	30.85	-1	11,283	-0.01%
2021/05/11	1	33.30	0	0.00	33.65	1	11,051	0.01%
2021/05/06	1	33.50	0	0.00	33.55	1	11,031	0.01%
2021/05/05	2	33.30	0	0.00	33.45	2	11,029	0.02%
2021/05/04	3	33.70	4	33.89	33.05	-1	11,013	-0.01%
2021/05/03	4	34.20	0	0.00	34.90	4	10,788	0.04%
2021/04/29	13	36.11	1	36.35	35.60	12	10,561	0.11%
2021/04/28	2	37.48	33	37.02	37.50	-31	10,340	-0.30%
2021/04/27	1	35.90	1	35.65	35.85	0	10,164	0.00%
2021/04/22	5	35.23	6	34.88	35.00	-1	10,142	-0.01%
2021/04/21	2	36.00	0	0.00	36.25	2	10,063	0.02%
2021/04/20	7	35.86	0	0.00	36.50	7	10,093	0.07%
2021/04/19	1	36.20	5	36.05	36.15	-4	10,331	-0.04%
2021/04/16	0	0.00	1,133	34.95	35.40	-1,133	10,404	-10.89%	大賣/鉅額交易
2021/04/15	0	0.00	1,807	34.65	34.50	-1,807	10,405	-17.37%	大賣/鉅額交易
2021/04/13	5	34.75	2	34.70	34.25	3	10,358	0.03%
2021/04/12	0	0.00	5	34.25	34.35	-5	10,205	-0.05%
2021/04/09	5	34.20	1	34.00	34.15	4	10,219	0.04%
2021/04/07	0	0.00	5.1	33.35	33.55	-5.1	10,223	-0.05%
2021/04/01	0	0.00	1	33.15	33.15	-1	10,136	-0.01%
2021/03/31	3	33.20	0	0.00	33.00	3	10,091	0.03%
2021/03/26	0	0.00	1	33.10	32.95	-1	10,034	-0.01%
2021/03/25	2	32.08	0	0.00	32.30	2	9,869	0.02%
2021/03/24	1	32.00	1	33.00	31.85	0	9,895	0.00%
2021/03/19	0	0.00	5	32.75	32.50	-5	10,043	-0.05%
2021/03/18	2	33.05	0	0.00	33.10	2	9,850	0.02%
2021/03/17	0	0.00	1	32.90	32.95	-1	9,958	-0.01%
2021/03/16	0	0.00	82	32.40	32.75	-82	10,270	-0.80%
2021/03/12	3	32.08	0	0.00	32.15	3	10,378	0.03%
2021/03/11	0	0.00	7	32.12	32.25	-7	10,357	-0.07%
2021/03/10	2	30.95	0	0.00	31.00	2	10,132	0.02%
2021/03/09	0	0.00	1	31.00	31.10	-1	10,283	-0.01%
2021/03/08	0	0.00	1	30.90	30.50	-1	10,323	-0.01%
2021/03/02	0	0.00	3	30.20	29.80	-3	11,088	-0.03%
2021/02/25	0	0.00	1	30.90	30.70	-1	11,298	-0.01%
2021/02/23	2	30.18	0	0.00	30.30	2	11,911	0.02%
2021/02/22	0	0.00	10	29.70	29.65	-10	12,299	-0.08%
2021/02/18	0	0.00	1	29.60	29.55	-1	13,063	-0.01%
2021/02/17	0	0.00	1	29.25	29.05	-1	13,357	-0.01%
2021/02/05	10	28.80	0	0.00	28.80	10	13,536	0.07%
2021/02/03	0	0.00	2	29.00	29.00	-2	14,616	-0.01%
2021/02/02	0	0.00	1	29.15	29.30	-1	15,489	-0.01%
2021/01/29	3	28.10	0	0.00	28.00	3	15,437	0.02%
2021/01/20	7	28.32	0	0.00	28.25	7	15,336	0.05%
2021/01/19	0	0.00	5	29.30	29.10	-5	15,105	-0.03%
2021/01/18	3	28.75	0	0.00	29.20	3	15,069	0.02%
2021/01/14	1	29.05	0	0.00	29.05	1	15,025	0.01%
2021/01/13	80	29.45	0	0.00	29.50	80	14,944	0.54%
2021/01/12	5	29.03	0	0.00	29.05	5	14,870	0.03%
2021/01/11	7	30.32	31	30.54	30.20	-24	14,524	-0.17%
2021/01/08	7	30.44	0	0.00	31.00	7	14,350	0.05%
2021/01/07	21	30.67	0	0.00	30.85	21	14,180	0.15%
2021/01/06	5	30.39	0	0.00	30.75	5	14,119	0.04%
2021/01/04	1	31.50	0	0.00	31.45	1	14,069	0.01%
2020/12/30	0	0.00	1	31.25	31.40	-1	13,899	-0.01%
2020/12/22	0	0.00	10	30.90	30.65	-10	13,894	-0.07%
2020/12/16	0	0.00	194	31.55	31.55	-194	13,827	-1.40%	大賣/鉅額交易
2020/12/14	0	0.00	2	31.05	30.95	-2	13,489	-0.01%
2020/12/11	0	0.00	207	31.45	31.30	-207	13,480	-1.54%	大賣/鉅額交易
2020/12/10	0	0.00	1	32.10	31.95	-1	13,240	-0.01%
2020/12/08	6	31.57	0	0.00	31.35	6	12,666	0.05%
2020/12/07	1	30.95	300	30.93	31.10	-299	12,545	-2.38%	大賣/鉅額交易
2020/12/04	1	31.25	200	31.33	31.25	-199	12,476	-1.60%	大賣/鉅額交易
2020/12/03	4	31.30	0	0.00	31.45	4	12,348	0.03%
2020/12/02	1	30.75	0	0.00	31.00	1	12,121	0.01%
2020/12/01	1	30.95	5	30.97	31.00	-4	12,023	-0.03%
2020/11/30	18	31.28	0	0.00	31.25	18	11,925	0.15%
2020/11/27	0	0.00	61	30.85	30.80	-61	11,275	-0.54%
2020/11/26	10	31.25	0	0.00	31.10	10	11,164	0.09%
2020/11/25	10	31.13	0	0.00	31.40	10	11,203	0.09%
2020/11/24	2	30.60	2	30.85	30.80	0	11,101	0.00%
2020/11/23	70	31.74	0	0.00	31.55	70	10,777	0.65%
2020/11/20	24	31.75	8	31.54	31.90	16	10,402	0.15%
2020/11/19	156	31.46	27	31.14	31.00	129	10,081	1.28%	大買/鉅額交易
2020/11/18	0	0.00	24	30.80	31.00	-24	9,627	-0.25%
2020/11/17	5	30.35	13	30.27	29.90	-8	9,291	-0.09%
2020/11/16	120	29.40	202	29.55	29.50	-82	9,028	-0.91%	大買/大賣/
2020/11/13	200	29.17	0	0.00	28.95	200	8,865	2.26%	大買/鉅額交易
2020/11/12	103	28.93	0.1	28.85	28.55	103	8,734	1.18%	大買/鉅額交易
2020/11/11	2	28.50	16	28.57	28.90	-14	8,622	-0.16%
2020/11/10	300	27.33	4	26.69	27.70	296	7,857	3.77%	大買/鉅額交易
2020/11/05	0	0.00	3	25.80	25.60	-3	7,084	-0.04%
2020/10/30	1	25.30	0	0.00	25.20	1	7,507	0.01%
2020/10/29	1	25.65	0	0.00	25.70	1	7,431	0.01%
2020/10/23	0	0.00	10	26.40	26.60	-10	7,856	-0.13%
2020/10/22	3	26.05	0	0.00	26.20	3	8,254	0.04%
2020/10/20	5	25.90	0	0.00	26.00	5	8,924	0.06%
2020/10/12	0	0.00	3	26.50	26.65	-3	10,302	-0.03%
2020/10/07	50	26.87	0	0.00	26.85	50	10,332	0.48%
2020/10/06	52	27.00	0	0.00	27.15	52	10,366	0.50%
2020/10/05	1	26.65	0	0.00	26.75	1	10,469	0.01%
2020/09/29	2	26.18	0	0.00	26.20	2	10,542	0.02%
2020/09/24	12	26.36	0	0.00	26.05	12	10,601	0.11%
2020/09/23	1	26.65	0	0.00	26.65	1	10,526	0.01%
2020/09/22	3	27.00	0	0.00	26.80	3	10,633	0.03%
2020/09/21	14	27.00	0	0.00	27.20	14	10,631	0.13%
2020/09/18	83	27.00	0	0.00	27.00	83	10,711	0.77%
2020/09/17	147	27.00	1	27.00	27.10	146	10,712	1.36%	大買/鉅額交易
2020/09/16	100	27.00	0	0.00	27.00	100	10,798	0.93%
2020/09/15	100	27.00	0	0.00	27.25	100	10,878	0.92%
2020/09/14	153	26.97	0	0.00	26.95	153	11,352	1.35%	大買/鉅額交易
2020/09/11	204	26.95	0	0.00	27.00	204	11,406	1.79%	大買/鉅額交易
2020/09/10	201	27.00	0	0.00	27.10	201	11,392	1.76%	大買/鉅額交易
2020/09/09	2	27.03	0	0.00	27.30	2	11,398	0.02%
2020/09/08	1	27.10	0	0.00	27.20	1	11,452	0.01%
2020/09/02	1	27.30	0	0.00	27.55	1	11,788	0.01%
2020/09/01	2	27.50	0	0.00	27.65	2	11,929	0.02%
2020/08/21	1	26.85	0	0.00	26.85	1	13,102	0.01%
2020/08/20	2	26.65	0	0.00	26.70	2	13,735	0.01%
2020/08/19	4	27.39	0	0.00	27.30	4	14,117	0.03%
2020/08/18	6	28.15	0	0.00	28.05	6	13,993	0.04%
2020/08/17	0	0.00	2	28.80	28.75	-2	14,127	-0.01%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/12	4	27.93	0	0.00	27.90	4	14,371	0.03%
2020/08/11	2	28.23	0	0.00	28.25	2	14,358	0.01%
2020/08/10	0	0.00	5	28.53	28.45	-5	14,356	-0.03%
2020/08/06	6	27.95	0	0.00	27.75	6	14,389	0.04%
2020/07/31	1	26.60	0	0.00	26.55	1	14,618	0.01%
2020/07/30	3	26.20	0	0.00	26.45	3	14,656	0.02%
2020/07/29	1	26.30	0	0.00	26.10	1	14,649	0.01%
2020/07/28	3	26.62	1	26.70	26.50	2	14,507	0.01%
2020/07/27	8	28.07	0	0.00	27.00	8	14,324	0.06%
2020/07/23	0	0.00	25	30.02	30.00	-25	13,831	-0.18%
2020/07/20	0	0.00	1	29.20	29.50	-1	13,691	-0.01%
2020/07/17	1	30.15	213	30.51	29.70	-212	13,678	-1.55%	大賣/鉅額交易
2020/07/16	100	29.90	10	29.80	29.95	90	13,319	0.68%
2020/07/14	5	28.34	0	0.00	28.35	5	12,851	0.04%
2020/07/10	8	28.81	0	0.00	28.30	8	12,950	0.06%
2020/07/08	1	28.85	0	0.00	28.95	1	12,805	0.01%
2020/07/06	2	29.05	0	0.00	29.05	2	12,761	0.02%
2020/07/03	489	29.00	0	0.00	29.00	489	12,833	3.81%	大買/鉅額交易
2020/07/02	160	28.78	0	0.00	29.10	160	12,958	1.23%	大買/鉅額交易
2020/07/01	561	28.78	0	0.00	28.75	561	13,069	4.29%	大買/鉅額交易
2020/06/30	350	28.80	0	0.00	28.80	350	13,043	2.68%	大買/鉅額交易
2020/06/29	453	28.46	0	0.00	28.50	453	13,132	3.45%	大買/鉅額交易
2020/06/24	2	29.00	0	0.00	28.95	2	13,135	0.02%
2020/06/17	1	28.90	0	0.00	28.95	1	12,936	0.01%
2020/06/15	3	28.52	0	0.00	28.30	3	13,300	0.02%
2020/06/12	0	0.00	5	28.05	28.90	-5	13,353	-0.04%
2020/06/10	0	0.00	2	30.18	30.25	-2	13,319	-0.02%
2020/06/09	2	30.05	0	0.00	30.25	2	13,570	0.01%
2020/06/08	5	30.17	0	0.00	30.40	5	13,595	0.04%
2020/06/05	2	30.10	0	0.00	30.20	2	13,451	0.01%
2020/06/04	212	29.99	0	0.00	30.15	212	13,406	1.58%	大買/鉅額交易
2020/06/03	0	0.00	4	30.15	30.10	-4	13,426	-0.03%
2020/06/02	0	0.00	2	29.65	29.40	-2	13,323	-0.02%
2020/05/29	0	0.00	200	28.89	29.55	-200	12,915	-1.55%	大賣/鉅額交易
2020/05/28	0	0.00	1	29.40	29.00	-1	12,634	-0.01%
2020/05/27	3	29.90	156	30.19	29.65	-153	12,217	-1.25%	大賣/鉅額交易
2020/05/26	150	28.77	0	0.00	29.60	150	11,611	1.29%	大買/鉅額交易
2020/05/22	6	27.85	0	0.00	27.50	6	10,984	0.05%
2020/05/21	201	28.50	1	28.10	28.45	200	10,759	1.86%	大買/鉅額交易
2020/05/20	2	27.15	0	0.00	27.40	2	10,483	0.02%
2020/05/15	0	0.00	1	26.75	26.65	-1	10,262	-0.01%
2020/05/14	3	26.95	0	0.00	26.95	3	10,183	0.03%
2020/05/13	1	27.60	0	0.00	27.55	1	10,022	0.01%
2020/05/12	12	28.08	0	0.00	27.75	12	9,962	0.12%
2020/05/08	2	27.68	0	0.00	27.75	2	9,706	0.02%
2020/05/07	1	27.10	2	27.10	27.35	-1	9,495	-0.01%
2020/05/06	3	27.40	0	0.00	27.30	3	9,474	0.03%
2020/05/04	7	27.80	0	0.00	28.10	7	9,382	0.07%
2020/04/29	0	0.00	1	27.60	27.85	-1	9,177	-0.01%
2020/04/28	2	27.50	0	0.00	27.20	2	9,097	0.02%
2020/04/24	0.1	26.80	0	0.00	26.60	0.1	9,080	0.00%
2020/04/22	10	26.70	0	0.00	26.95	10	8,917	0.11%
2020/04/21	1	27.65	0	0.00	27.30	1	8,813	0.01%
2020/04/17	1	28.85	1	29.00	28.55	0	8,610	0.00%
2020/04/15	0	0.00	1	29.10	29.50	-1	8,415	-0.01%
2020/04/14	0	0.00	1	28.45	28.80	-1	8,310	-0.01%
2020/04/10	1	28.10	0	0.00	28.10	1	8,227	0.01%
2020/04/09	4	27.86	2	27.63	28.00	2	8,183	0.02%
2020/03/30	0	0.00	2	26.00	26.40	-2	7,222	-0.03%
2020/03/27	0	0.00	727	26.59	26.50	-727	7,103	-10.24%	大賣/鉅額交易
2020/03/26	2	25.00	400	25.60	25.75	-398	7,008	-5.68%	大賣/鉅額交易
2020/03/23	2	22.40	0	0.00	23.00	2	6,793	0.03%
2020/03/20	6	23.59	0	0.00	23.35	6	6,717	0.09%
2020/03/19	0	0.00	2	23.35	22.90	-2	6,479	-0.03%
2020/03/17	0	0.00	1,000	26.93	26.50	-1,000	6,094	-16.41%	大賣/鉅額交易
2020/03/16	1	28.10	0	0.00	27.40	1	5,901	0.02%
2020/03/13	1	27.60	0	0.00	28.30	1	5,764	0.02%
2020/03/12	2	30.58	0	0.00	30.05	2	5,442	0.04%
2020/03/09	2	32.33	0	0.00	32.05	2	5,207	0.04%
2020/03/02	2	33.23	0	0.00	33.05	2	5,006	0.04%
2020/02/27	1	33.75	0	0.00	34.10	1	5,091	0.02%
2020/02/25	116	34.26	0	0.00	34.45	116	4,975	2.33%	大買/鉅額交易
2020/02/24	305	34.66	0	0.00	34.50	305	4,970	6.14%	大買/鉅額交易
2020/02/21	87	34.90	0	0.00	35.00	87	4,937	1.76%
2020/02/20	100	34.90	0	0.00	35.00	100	4,988	2.00%
2020/02/19	1	35.55	1	35.60	35.55	0	5,048	0.00%
2020/02/18	100	34.90	0	0.00	35.15	100	5,233	1.91%
2020/02/17	192	34.79	0	0.00	35.05	192	5,289	3.63%	大買/鉅額交易
2020/02/14	100	34.90	0	0.00	34.80	100	5,320	1.88%
2020/02/12	1	35.05	0	0.00	34.90	1	5,297	0.02%
2020/02/03	1	34.25	0	0.00	34.55	1	5,271	0.02%
2020/01/30	3	35.82	0	0.00	35.20	3	5,193	0.06%
2020/01/14	1	39.15	0	0.00	39.05	1	5,297	0.02%
2020/01/09	36	39.00	0	0.00	38.90	36	5,920	0.61%
2020/01/08	450	38.84	0	0.00	38.70	450	5,998	7.50%	大買/鉅額交易
2020/01/07	864	39.27	0	0.00	39.20	864	6,031	14.33%	大買/鉅額交易
2020/01/06	1,086	39.40	0	0.00	39.30	1,086	6,093	17.82%	大買/鉅額交易
2020/01/03	622	39.63	0	0.00	39.70	622	6,209	10.02%	大買/鉅額交易
2020/01/02	942	39.64	0	0.00	39.70	942	6,249	15.07%	大買/鉅額交易
2019/12/27	0	0.00	233	39.63	39.60	-233	6,281	-3.71%	大賣/鉅額交易
2019/12/26	0	0.00	648	39.57	39.60	-648	6,326	-10.24%	大賣/鉅額交易
2019/12/25	0	0.00	604	39.68	39.75	-604	6,418	-9.41%	大賣/鉅額交易
2019/12/24	0	0.00	234	39.88	39.70	-234	6,488	-3.61%	大賣/鉅額交易
2019/12/23	0	0.00	1,841	39.87	39.95	-1,841	6,621	-27.80%	大賣/鉅額交易
2019/12/20	0	0.00	50	39.50	40.20	-50	6,646	-0.75%
2019/12/19	0	0.00	300	39.40	39.45	-300	6,602	-4.54%	大賣/鉅額交易
2019/12/05	0	0.00	70	38.95	39.00	-70	6,690	-1.05%
2019/12/03	0	0.00	67	39.11	39.15	-67	6,742	-0.99%
2019/11/28	0	0.00	125	40.38	40.30	-125	6,716	-1.86%	大賣/鉅額交易
2019/11/27	25	40.80	0	0.00	40.70	25	6,840	0.37%
2019/11/26	100	40.93	0	0.00	40.95	100	6,902	1.45%
2019/11/25	3	40.90	0	0.00	40.65	3	6,723	0.04%
2019/11/20	1	40.60	0	0.00	40.65	1	6,781	0.01%
2019/11/18	0	0.00	750	40.28	40.35	-750	6,888	-10.89%	大賣/鉅額交易
2019/11/15	150	41.03	0	0.00	41.05	150	6,792	2.21%	大買/鉅額交易
2019/11/13	50	41.65	0	0.00	41.40	50	6,643	0.75%
2019/11/06	50	41.43	0	0.00	41.30	50	6,632	0.75%
2019/11/05	211	41.36	0	0.00	41.45	211	6,631	3.18%	大買/鉅額交易
2019/11/04	170	41.89	0	0.00	41.65	170	6,607	2.57%	大買/鉅額交易
2019/11/01	180	41.35	50	41.30	41.55	130	6,568	1.98%	大買/鉅額交易
2019/10/30	50	40.63	0.3	40.75	40.75	49.7	6,494	0.76%
2019/10/29	0	0.00	300	40.15	40.15	-300	6,528	-4.60%	大賣/鉅額交易
2019/10/28	0	0.00	45.9	40.30	40.25	-45.9	6,494	-0.71%
2019/10/25	1	40.20	0	0.00	40.30	1	6,498	0.02%
2019/10/24	1	40.60	0	0.00	40.50	1	6,520	0.02%
2019/10/23	50	40.85	50	40.57	40.55	0	6,516	0.00%
2019/10/22	130	41.00	55	41.18	41.20	75	6,504	1.15%	大買/
2019/10/21	330	41.82	0	0.00	41.55	330	6,421	5.14%	大買/鉅額交易
2019/10/18	0	0.00	4	41.00	41.05	-4	6,269	-0.06%
2019/10/02	2	39.40	0	0.00	39.75	2	5,831	0.03%
2019/09/27	1	39.45	0	0.00	39.75	1	5,821	0.02%
2019/09/26	1	39.80	0	0.00	39.80	1	5,823	0.02%
2019/09/20	0	0.00	1	38.90	39.10	-1	5,844	-0.02%
2019/09/10	0	0.00	40	39.45	39.45	-40	5,991	-0.67%
2019/09/09	0	0.00	6.6	39.45	39.45	-6.6	5,982	-0.11%
2019/08/06	1	37.10	0	0.00	37.10	1	6,189	0.02%
2019/07/31	0	0.00	2	38.50	38.45	-2	6,063	-0.03%
2019/07/26	28	38.80	1	38.95	38.80	27	5,993	0.45%
2019/07/22	28	39.04	0	0.00	39.15	28	5,756	0.49%
2019/07/16	1	38.65	0	0.00	38.80	1	5,666	0.02%
2019/06/26	0	0.00	35	38.85	38.60	-35	5,617	-0.62%
2019/06/21	0	0.00	2	38.20	38.20	-2	5,794	-0.03%
2019/06/06	0	0.00	5	37.00	37.20	-5	5,621	-0.09%
2019/05/14	5	35.18	0	0.00	35.30	5	5,496	0.09%
2019/05/07	0	0.00	185	36.58	37.05	-185	5,706	-3.24%	大賣/鉅額交易
2019/04/18	2	37.65	0	0.00	37.50	2	5,992	0.03%
2019/04/02	0	0.00	1	36.20	36.10	-1	5,729	-0.02%
2019/03/28	61	36.06	0	0.00	36.85	61	5,351	1.14%
2019/03/27	1	36.90	0	0.00	36.85	1	5,182	0.02%
2019/03/19	0	0.00	8.2	38.79	38.70	-8.2	5,062	-0.16%
2019/02/26	0	0.00	1	38.00	38.00	-1	5,283	-0.02%
2019/02/14	0	0.00	1	37.00	37.05	-1	5,086	-0.02%
2019/02/12	0	0.00	2	37.00	37.15	-2	4,957	-0.04%
2019/02/11	2	37.15	0	0.00	36.65	2	4,902	0.04%
2019/01/22	0	0.00	200	35.35	35.45	-200	4,540	-4.40%	大賣/鉅額交易
2019/01/17	0	0.00	1	35.65	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	10	35.75	35.55	-10	4,450	-0.22%
2019/01/14	0	0.00	4	34.35	34.25	-4	4,246	-0.09%
2019/01/08	0	0.00	2	34.10	34.20	-2	4,138	-0.05%
2018/12/20	0	0.00	5	32.45	32.70	-5	4,560	-0.11%
2018/12/18	0	0.00	6	32.08	32.60	-6	4,586	-0.13%
2018/12/11	11	30.84	0	0.00	30.80	11	4,524	0.24%
2018/12/10	2	31.90	0	0.00	31.90	2	4,321	0.05%
2018/12/04	200	34.15	0	0.00	34.10	200	4,271	4.68%	大買/鉅額交易
2018/12/03	0	0.00	2	34.05	34.15	-2	4,199	-0.05%
2018/11/09	0	0.00	1	31.50	31.50	-1	4,175	-0.02%
2018/11/05	0	0.00	2	31.20	31.35	-2	4,165	-0.05%
2018/10/26	2	29.20	0	0.00	29.55	2	4,119	0.05%
2018/10/19	0	0.00	1	30.00	29.70	-1	4,527	-0.02%
2018/10/18	0	0.00	1	29.55	29.60	-1	4,539	-0.02%
2018/10/17	1	29.35	0	0.00	29.10	1	4,562	0.02%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/12	1	29.30	0	0.00	29.80	1	4,583	0.02%
2018/08/30	0	0.00	0.1	34.00	33.80	-0.1	5,654	0.00%
2018/08/24	1	33.30	0	0.00	33.30	1	5,958	0.02%
2018/08/21	5	33.15	5	33.60	33.60	0	6,065	0.00%
2018/08/16	3	32.52	1	32.45	32.50	2	6,048	0.03%
2018/08/15	1	33.15	0	0.00	33.15	1	6,048	0.02%
2018/08/10	0	0.00	5	33.60	33.60	-5	6,426	-0.08%
2018/08/08	5	33.50	0	0.00	33.65	5	6,460	0.08%
2018/07/30	0	0.00	45	33.75	33.95	-45	6,189	-0.73%
2018/07/25	0	0.00	5	34.75	34.75	-5	6,009	-0.08%
2018/07/24	5	33.95	0	0.00	34.30	5	5,948	0.08%
2018/07/03	0	0.00	10	34.95	34.90	-10	6,377	-0.16%
2018/06/29	1	34.60	0	0.00	35.40	1	6,296	0.02%
2018/06/28	1	34.50	1	34.55	34.50	0	6,222	0.00%
2018/06/27	3	34.85	0	0.00	34.55	3	6,175	0.05%
2018/06/26	1	34.90	0	0.00	34.90	1	6,038	0.02%
2018/06/25	2	35.48	3	35.33	35.15	-1	5,990	-0.02%
2018/06/21	10	35.78	0	0.00	35.80	10	5,891	0.17%
2018/06/20	3	35.20	0	0.00	35.45	3	5,863	0.05%
2018/06/19	46	36.20	0	0.00	36.15	46	5,434	0.85%
2018/06/15	2	36.70	0	0.00	36.40	2	5,329	0.04%
2018/06/14	0	0.00	45	37.00	36.95	-45	5,169	-0.87%
2018/06/12	1	37.25	0	0.00	37.20	1	5,305	0.02%
2018/06/07	1	37.45	0	0.00	37.65	1	5,321	0.02%
2018/05/18	45	36.30	0	0.00	36.30	45	5,175	0.87%
2018/04/20	1	37.15	0	0.00	37.00	1	5,556	0.02%
2018/04/16	0	0.00	1	38.90	39.00	-1	5,098	-0.02%
2018/03/20	0	0.00	3	37.90	38.05	-3	4,893	-0.06%
2018/03/12	10	37.05	0	0.00	37.00	10	4,645	0.22%
2018/03/02	10	36.75	0	0.00	36.80	10	4,679	0.21%
2018/03/01	35	37.10	0	0.00	37.15	35	4,619	0.76%
2018/02/26	0	0.00	5	37.20	37.00	-5	4,495	-0.11%
2018/02/23	10	36.85	0	0.00	37.00	10	4,483	0.22%
2018/02/09	902	36.67	0	0.00	36.80	902	4,421	20.40%	大買/鉅額交易
2018/02/08	103	37.00	0	0.00	37.20	103	4,405	2.34%	大買/鉅額交易
2018/01/08	0	0.00	30	37.97	38.30	-30	3,779	-0.79%
2018/01/05	14	37.95	0	0.00	38.10	14	3,745	0.37%
2018/01/03	10	38.30	0	0.00	38.20	10	3,806	0.26%