台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    535
  • 漲跌
    ▼3
  • 漲幅
    -0.56%
  • 成交量
    769
  • 產業
    上市 紡織類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000519.00524.0007540.00%
2024/05/2400.000488.50487.5006940.00%
2024/05/230478.0000.00476.5006660.00%
2024/05/020503.0000.00495.0006850.00%
2024/04/1000.000550.00554.0005760.00%
2024/04/010550.0000.00543.0005700.00%
2024/03/1500.001579.00574.00-1551-0.18%
2024/03/011567.0000.00564.0015570.18%
2023/11/0300.000569.00562.0006640.00%
2023/09/070508.0000.00510.0008060.00%
2023/07/3100.004543.00542.00-4713-0.56%
2023/07/244537.7500.00535.0046770.59%
2023/06/274512.004511.00510.0006550.00%
2023/03/0600.001470.50466.00-1856-0.12%
2023/03/031467.5000.00465.5018410.12%
2022/08/0900.001442.50441.00-1909-0.11%
2022/08/081442.0000.00441.0019140.11%
2022/05/1200.000.1500.00500.00-0.11,203-0.01%
2022/05/110.1490.0000.00505.000.11,1810.01%
2022/03/0900.000502.00503.0007590.00%
2022/02/250570.0000.00579.0007170.00%
2022/01/0400.001645.00641.00-1692-0.14%
2021/07/081646.0000.00630.0011,4500.07%
2021/06/021644.001652.00655.0001,5320.00%
2021/05/2400.000654.00657.0001,4830.00%
2021/05/040556.0000.00550.0001,0960.00%
2021/02/2300.001442.50440.50-1950-0.11%
2021/01/141420.001423.50420.0001,0710.00%
2020/12/0400.001402.00393.50-1967-0.10%
2020/12/031397.5000.00396.5019640.10%
2020/11/0400.001389.50390.00-1988-0.10%
2020/11/031389.0000.00388.0019960.10%
2020/10/132378.752383.75384.5001,0900.00%
2020/08/111380.501378.00381.0001,6850.00%
2020/08/1000.002370.50373.00-21,669-0.12%
2020/08/071364.505368.10370.00-41,676-0.24%
2020/08/061363.003363.33365.50-21,676-0.12%
2020/08/051357.001352.00361.5001,7110.00%
2020/08/041346.001344.50347.0001,7120.00%
2020/08/0300.001338.00337.50-11,737-0.06%
2020/07/171332.501336.00333.0001,7580.00%
2020/06/1100.003346.00338.00-32,007-0.15%
2020/06/1000.002348.00349.50-22,015-0.10%
2020/06/0500.001332.00326.50-12,007-0.05%
2020/06/015311.0000.00312.0051,9580.26%
2020/05/2100.0015288.17300.00-151,691-0.89%
2020/05/2000.005275.50279.50-51,603-0.31%
2020/05/1920280.3800.00278.50201,5911.26%
2020/05/121273.0000.00271.0011,4860.07%
2020/04/091268.002271.50269.00-11,097-0.09%
2020/03/2700.002252.00250.50-2885-0.23%
2020/03/2600.001245.50246.00-1853-0.12%
2020/03/2400.007220.29221.00-7814-0.86%
2020/03/2000.003233.33221.50-3788-0.38%
2020/03/193220.672219.50217.5017630.13%
2020/03/181254.503253.67241.50-2737-0.27%
2020/03/1700.0031258.37263.00-31711-4.36%
2020/03/1600.005269.40263.50-5684-0.73%
2020/03/1300.001289.00282.00-1651-0.15%
2020/03/126308.171303.00301.5056040.83%
2020/03/1100.003333.00331.50-3575-0.52%
2020/03/103342.501346.50337.0025610.36%
2020/03/094337.3800.00336.0045430.74%
2020/03/061352.5000.00351.0015250.19%
2020/03/0500.003367.17367.50-3510-0.59%
2020/03/0400.004354.50358.50-4504-0.79%
2020/03/025349.405351.70351.0004880.00%
2020/02/101365.0000.00364.0014540.22%
2020/02/072377.7500.00374.5024460.45%
2020/02/061383.0000.00387.0014460.22%
2020/02/0500.004396.00391.50-4444-0.90%
2020/02/0300.002383.00386.00-2451-0.44%
2020/01/3100.001392.50390.00-1448-0.22%
2020/01/301386.5000.00384.0014420.23%
2020/01/161404.503413.00404.50-2431-0.46%
2020/01/1400.006406.75408.00-6431-1.39%
2020/01/0700.002412.25407.50-2427-0.47%
2020/01/0200.001405.00403.50-1432-0.23%
2019/12/2300.002409.50410.00-2477-0.42%
2019/12/1800.006407.25412.00-6503-1.19%
2019/12/1700.002399.00402.50-2519-0.38%
2019/12/1200.004399.00399.00-4530-0.75%
2019/12/1100.005397.40397.00-5529-0.94%
2019/12/0500.001396.00394.00-1569-0.18%
2019/11/2800.001397.50400.00-1605-0.17%
2019/11/2000.004401.50403.50-4630-0.63%
2019/11/1900.006400.33401.50-6636-0.94%
2019/11/1500.006402.50404.50-6659-0.91%
2019/11/1200.002401.75404.00-2672-0.30%
2019/11/071390.5000.00390.5016770.15%
2019/10/3100.004414.75409.50-4681-0.59%
2019/10/2200.001417.50418.00-1676-0.15%
2019/10/0200.002420.50421.00-2748-0.27%
2019/09/2400.002414.00418.00-2737-0.27%
2019/09/2000.001416.00412.00-1733-0.14%
2019/09/1800.002404.00403.50-2715-0.28%
2019/09/0900.002396.50399.00-2749-0.27%
2019/09/0600.002390.50391.00-2727-0.27%
2019/08/161371.5000.00372.0018160.12%
2019/08/121384.0000.00385.5018200.12%
2019/08/081387.003388.00388.00-2817-0.24%
2019/07/2600.001410.50407.00-1947-0.11%
2019/07/1600.001412.00412.00-1996-0.10%
2019/07/1200.001390.00390.00-1963-0.10%
2019/07/092391.5000.00390.5029580.21%
2019/06/1900.001416.50410.00-11,055-0.09%
2019/06/1800.002404.50405.00-21,051-0.19%
2019/06/1400.001403.00403.00-11,104-0.09%
2019/06/1300.004404.75404.00-41,114-0.36%
2019/06/103397.8300.00395.0031,2770.23%
2019/05/302399.0000.00405.5021,2650.16%
2019/05/1700.002400.00402.00-21,269-0.16%
2019/05/033410.8300.00415.0031,2920.23%
2019/05/0200.003439.83439.00-31,232-0.24%
2019/04/262442.2500.00441.0021,2060.17%
2019/04/2500.001456.50456.50-11,195-0.08%
2019/04/121426.0000.00431.5011,1820.08%
2019/04/1100.004439.75436.50-41,172-0.34%
2019/04/1000.003427.33431.50-31,162-0.26%
2019/04/014411.251409.50409.5031,1290.27%
2019/03/2910412.800.2415.00415.009.81,1210.88%
2019/03/274414.0000.00413.0041,1080.36%
2019/03/254421.5000.00422.0041,0890.37%
2019/03/182413.0000.00418.5021,0140.20%
2019/03/1410405.3000.00400.00109771.02%
2019/03/131383.5000.00385.0019230.11%
2019/03/1200.003378.00384.50-31,002-0.30%
2019/03/082352.0000.00352.5029670.21%
2019/03/052350.5000.00352.0021,0050.20%
2019/03/046351.1700.00351.0061,0090.59%
2019/02/277354.6400.00352.5071,0170.69%
2019/02/252344.5000.00346.5029950.20%
2019/02/217339.0000.00349.0079980.70%
2019/02/2012351.0400.00348.00129801.22%
2019/02/139350.2800.00345.5099770.92%
2019/01/301346.5000.00348.0019940.10%
2019/01/241337.5000.00343.0019780.10%
2019/01/231357.5000.00357.0019640.10%
2019/01/221358.5000.00358.5019830.10%
2019/01/172356.5000.00356.5021,0100.20%
2019/01/143351.6700.00349.5031,0140.30%
2019/01/111358.0000.00358.5011,0200.10%
2019/01/101360.5000.00361.5011,0420.10%
2018/12/2700.001348.00344.00-11,127-0.09%
2018/12/2200.002343.50343.50-21,135-0.18%
2018/12/2100.001337.00338.00-11,142-0.09%
2018/12/111338.5000.00343.5011,2660.08%
2018/12/071327.0000.00332.0011,2780.08%
2018/12/0522335.5000.00332.50221,2161.81%
2018/12/049375.4400.00369.0091,1370.79%
2018/11/227380.8600.00379.0071,1660.60%
2018/11/1200.006396.58395.00-61,251-0.48%
2018/11/091383.501380.00383.5001,2380.00%
2018/11/0600.004376.50378.00-41,238-0.32%
2018/11/0100.001369.50368.50-11,335-0.07%
2018/10/311367.501365.00367.5001,3260.00%
2018/10/3000.006357.67358.50-61,309-0.46%
2018/10/266341.5000.00342.0061,2950.46%
2018/10/237353.2900.00353.0071,2740.55%
2018/10/181362.501365.50364.5001,2650.00%
2018/10/111332.5000.00341.0011,2140.08%
2018/10/092364.5000.00366.0021,1840.17%
2018/09/271372.5000.00378.0011,1890.08%
2018/09/262386.2500.00383.0021,1630.17%
2018/09/251422.001425.00425.0001,1280.00%
2018/09/211404.001402.50402.5001,0830.00%
2018/08/301365.5000.00368.0011,1580.09%
2018/08/293369.5000.00370.0031,1690.26%
2018/08/081374.001372.50375.0001,1210.00%
2018/08/062342.2500.00342.0021,0620.19%
2018/08/023343.3300.00339.5031,1140.27%
2018/07/3000.004349.25349.00-41,219-0.33%
2018/07/2700.002354.00349.00-21,272-0.16%
2018/07/2300.008352.50352.50-81,293-0.62%
2018/07/1800.006346.50350.00-61,322-0.45%
2018/07/1600.001350.50350.00-11,329-0.08%
2018/07/112341.2500.00335.0021,3740.15%
2018/07/0400.001363.00357.00-11,413-0.07%
2018/06/281349.0000.00352.5011,4890.07%
2018/06/223347.0000.00345.5031,5230.20%
2018/06/1417351.5900.00347.50171,6251.05%
2018/06/0400.004385.00385.00-41,487-0.27%
2018/05/220.1376.0000.00377.000.11,4870.00%
2018/05/0800.001367.50360.00-11,532-0.07%
2018/05/0300.002359.00358.50-21,399-0.14%
2018/04/241345.501352.50353.5001,4700.00%
2018/04/1900.001366.00365.00-11,481-0.07%
2018/04/0300.004355.75353.00-41,393-0.29%
2018/03/273340.0000.00339.0031,3640.22%
2018/03/2600.004343.25342.00-41,353-0.30%
2018/03/236333.0000.00337.0061,3160.46%
2018/03/224339.6300.00341.0041,3020.31%
2018/03/2100.006343.50346.00-61,291-0.46%
2018/03/202318.0000.00321.0021,2370.16%
2018/03/163322.5000.00325.5031,2620.24%
2018/03/151322.0000.00328.5011,3090.08%
2018/03/0900.004326.50327.00-41,418-0.28%
2018/03/0800.005317.80319.50-51,485-0.34%
2018/02/0900.001298.50305.00-11,743-0.06%
2018/02/0600.0014278.57272.50-141,752-0.80%
2018/01/266309.2500.00306.0061,9380.31%
2018/01/253307.5000.00307.5031,9670.15%
2018/01/082293.0000.00293.5021,9890.10%
2018/01/053299.1700.00296.0031,9870.15%
2018/01/0410302.2500.00301.00101,9940.50%
儒鴻 相關文章