力山 (1515)-聯邦-高雄券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
45.40
漲跌
▲0.10
漲幅
+0.22%
成交量
776張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	47.00	46.50	-5	1,737	-0.29%
2024/05/29	1	46.05	0	0.00	46.05	1	1,930	0.05%
2024/05/23	3	44.50	0	0.00	44.40	3	1,960	0.15%
2024/05/21	2	45.20	0	0.00	45.30	2	2,005	0.10%
2024/05/17	5	46.50	0	0.00	46.45	5	2,011	0.25%
2024/05/10	0.2	46.90	0	0.00	46.10	0.2	1,970	0.01%
2024/04/17	0	0.00	3	50.30	49.65	-3	1,660	-0.18%
2024/04/16	3	47.65	0.4	48.23	47.60	2.6	1,761	0.15%
2024/03/26	0	49.30	0	0.00	49.45	0	1,773	0.00%
2024/03/12	0	0.00	2	51.80	51.00	-2	2,371	-0.08%
2024/03/11	0	0.00	5	50.50	50.60	-5	2,478	-0.20%
2024/03/05	2	46.60	0	0.00	46.90	2	2,444	0.08%
2024/02/01	0	0.00	5	43.95	43.95	-5	5,511	-0.09%
2024/01/30	2	44.83	3	44.32	44.45	-1	5,551	-0.02%
2024/01/29	6	45.21	0	0.00	45.10	6	5,548	0.11%
2024/01/23	0	0.00	8	45.80	45.80	-8	5,527	-0.14%
2024/01/19	5	45.90	0	0.00	45.40	5	5,515	0.09%
2024/01/18	0	0.00	5	45.90	45.90	-5	5,508	-0.09%
2024/01/17	2	46.50	2	45.57	45.60	0	5,492	0.00%
2024/01/16	0	0.00	2	46.60	46.60	-2	5,481	-0.04%
2024/01/12	3	47.63	3	47.58	47.15	0	5,462	0.00%
2024/01/10	12.1	49.41	4	47.82	47.70	8.1	5,365	0.15%
2024/01/09	4	53.13	3	53.20	53.00	1	5,272	0.02%
2024/01/08	0	0.00	1	54.70	54.70	-1	5,231	-0.02%
2024/01/05	0	0.00	4	52.30	52.90	-4	5,171	-0.08%
2024/01/04	2	50.60	2	50.90	51.10	0	5,136	0.00%
2024/01/03	7	50.60	2	51.60	50.70	5	5,209	0.10%
2024/01/02	1	51.70	6.5	51.74	51.70	-5.5	5,207	-0.11%
2023/12/29	0.3	51.10	0	0.00	51.60	0.3	5,208	0.01%
2023/12/28	2	51.40	0	0.00	51.10	2	5,213	0.04%
2023/12/27	1	51.00	0.5	50.90	51.00	0.5	5,237	0.01%
2023/12/26	1.1	51.51	1.1	51.62	51.60	0	5,280	0.00%
2023/12/25	33	51.35	1	50.80	50.80	32	5,301	0.60%
2023/12/22	1	52.10	0	0.00	51.70	1	5,281	0.02%
2023/12/18	1	54.80	0	0.00	53.30	1	5,322	0.02%
2023/12/13	1	54.90	0	0.00	54.80	1	5,331	0.02%
2023/12/11	2	54.60	1	57.30	53.40	1	5,343	0.02%
2023/12/08	1	55.60	3	54.30	54.30	-2	5,410	-0.04%
2023/12/07	1	54.30	0	0.00	54.60	1	5,684	0.02%
2023/12/06	1	53.90	0	0.00	53.60	1	5,699	0.02%
2023/11/24	15	60.27	0	0.00	60.30	15	5,329	0.28%
2023/11/23	0	0.00	1	59.40	60.20	-1	5,299	-0.02%
2023/11/16	3	58.90	19	58.01	58.40	-16	4,788	-0.33%
2023/11/15	14	55.00	1	55.00	58.10	13	3,804	0.34%
2023/11/14	8	51.39	1	53.10	52.90	7	3,423	0.20%
2023/11/10	1	45.45	3	44.97	45.90	-2	2,515	-0.08%
2023/11/08	0	0.00	4	43.10	43.10	-4	2,198	-0.18%
2023/11/06	1	39.95	0	0.00	40.00	1	2,210	0.05%
2023/10/25	1	40.15	0	0.00	39.75	1	2,273	0.04%
2023/10/23	1	39.65	0	0.00	39.85	1	2,274	0.04%
2023/10/18	1	38.05	0	0.00	38.05	1	2,285	0.04%
2023/10/17	1	39.00	0	0.00	38.55	1	2,279	0.04%
2023/10/12	1	42.00	5	42.25	42.45	-4	2,294	-0.17%
2023/10/11	5	39.88	0	0.00	41.45	5	2,293	0.22%
2023/10/02	0	0.00	5	44.50	44.70	-5	2,465	-0.20%
2023/09/25	1	42.00	2	41.53	42.10	-1	2,443	-0.04%
2023/09/22	1	41.10	0	0.00	41.20	1	2,424	0.04%
2023/09/20	0	0.00	2	42.05	42.00	-2	2,398	-0.08%
2023/09/19	1	42.00	0	0.00	42.25	1	2,399	0.04%
2023/09/18	4	43.43	0	0.00	43.15	4	2,373	0.17%
2023/09/11	0	0.00	2	39.65	39.65	-2	1,545	-0.13%
2023/08/07	0	0.00	3	38.90	38.50	-3	1,434	-0.21%
2023/08/04	2	37.80	2	36.15	38.00	0	1,395	0.00%
2023/08/02	1	36.50	0	0.00	36.45	1	1,384	0.07%
2023/08/01	1	35.95	0	0.00	36.20	1	1,376	0.07%
2023/07/31	2	35.83	0	0.00	35.60	2	1,380	0.14%
2023/07/25	2	35.65	0	0.00	35.65	2	1,423	0.14%
2023/07/17	1	38.65	0	0.00	38.45	1	1,338	0.07%
2023/07/12	2	38.50	2	38.23	37.85	0	1,282	0.00%
2023/07/10	0	0.00	12	39.15	39.15	-12	1,061	-1.13%
2023/07/07	1	36.10	1	35.60	35.60	0	984	0.00%
2023/07/06	3	36.70	2	36.45	36.35	1	975	0.10%
2023/07/05	1	35.65	1	34.95	35.65	0	939	0.00%
2023/07/04	1	35.05	0	0.00	35.15	1	929	0.11%
2023/07/03	5	35.48	1	36.20	36.40	4	908	0.44%
2023/06/28	4	35.98	1	34.65	34.50	3	866	0.35%
2023/06/21	3	37.35	0	0.00	37.65	3	801	0.37%
2023/06/20	0	0.00	0	36.55	37.00	0	785	0.00%
2023/06/16	0	0.00	4	35.15	36.30	-4	742	-0.54%
2023/06/15	1	34.35	0	0.00	34.85	1	686	0.15%
2023/06/14	2	33.80	0	0.00	33.80	2	662	0.30%
2023/06/13	0	0.00	5	34.65	34.15	-5	646	-0.77%
2023/06/12	4	33.59	0	34.10	34.05	4	617	0.65%
2023/06/09	1	33.45	0	0.00	33.35	1	605	0.17%
2023/06/08	1	33.45	0	0.00	33.40	1	615	0.16%
2023/06/06	1	32.60	1	32.25	32.65	0	587	0.00%
2023/06/05	2	32.00	2.1	32.53	32.60	-0.1	573	-0.02%
2023/06/02	0.1	31.88	12	31.03	30.85	-11.9	520	-2.29%
2023/06/01	2	29.40	0	0.00	29.45	2	470	0.42%
2023/05/30	2	29.40	0	0.00	29.25	2	498	0.40%
2023/05/29	6	29.28	0	0.00	29.15	6	505	1.19%
2023/05/24	0	0.00	7	29.70	29.90	-7	516	-1.36%
2023/05/22	3	29.75	0	0.00	29.80	3	526	0.57%
2023/05/19	4	29.75	0	0.00	29.45	4	532	0.75%
2023/05/03	3	31.13	10	30.91	31.35	-7	558	-1.25%
2023/04/13	2	29.65	0	0.00	29.65	2	553	0.36%
2023/03/31	1	29.00	0	0.00	29.05	1	549	0.18%
2023/03/08	1	30.65	0	0.00	30.65	1	693	0.14%
2023/03/07	1	30.40	0	0.00	30.60	1	694	0.14%
2023/03/06	2	30.18	0	0.00	30.20	2	690	0.29%
2023/02/16	1	31.05	4	32.16	31.85	-3	669	-0.45%
2023/02/15	3	30.75	0	0.00	30.70	3	656	0.46%
2023/02/07	0	0.00	1	31.55	31.15	-1	663	-0.15%
2023/02/03	1	31.65	0	0.00	31.80	1	662	0.15%
2023/02/02	1	31.80	4	31.90	31.50	-3	655	-0.46%
2023/01/31	2	30.35	0	0.00	30.50	2	639	0.31%
2023/01/13	1	30.15	0	0.00	30.00	1	638	0.16%
2023/01/12	1	30.40	5	30.45	30.00	-4	654	-0.61%
2023/01/11	3	29.58	0	0.00	29.95	3	639	0.47%
2023/01/10	1	29.40	3	29.15	29.40	-2	629	-0.32%
2023/01/05	1	30.35	0	0.00	30.05	1	602	0.17%
2023/01/04	1	29.85	0	0.00	30.00	1	605	0.17%
2022/12/13	1	33.65	0	0.00	32.50	1	662	0.15%
2022/12/07	1	33.70	2	32.80	32.65	-1	671	-0.15%
2022/12/05	2	32.83	2	32.68	33.40	0	668	0.00%
2022/12/02	1	32.40	0	0.00	32.50	1	680	0.15%
2022/12/01	2	30.85	3	32.00	31.70	-1	674	-0.15%
2022/11/30	1	30.20	2	30.05	29.90	-1	659	-0.15%
2022/11/29	2	29.43	0	0.00	29.50	2	637	0.31%
2022/11/21	1	30.70	3	30.70	30.40	-2	767	-0.26%
2022/11/17	1	30.85	1	30.35	30.85	0	790	0.00%
2022/11/16	2	30.53	1	30.35	30.30	1	791	0.13%
2022/11/15	1	30.20	2	30.05	30.20	-1	801	-0.12%
2022/11/14	1	30.10	0	0.00	30.20	1	804	0.12%
2022/11/11	1	29.25	0	0.00	29.25	1	801	0.12%
2022/11/10	1	29.45	1	29.00	28.80	0	802	0.00%
2022/11/09	0	0.00	2	29.70	29.60	-2	802	-0.25%
2022/11/08	1	29.30	0	0.00	29.20	1	804	0.12%
2022/11/07	2	28.88	1	28.80	28.85	1	805	0.12%
2022/10/06	3	30.85	3	31.25	30.75	0	1,353	0.00%
2022/09/16	2	34.83	2	34.80	34.70	0	1,386	0.00%
2022/09/15	1	34.30	5	34.80	34.80	-4	1,386	-0.29%
2022/09/14	2	34.33	0	0.00	34.25	2	1,392	0.14%
2022/09/08	2	34.15	0	0.00	33.70	2	1,424	0.14%
2022/07/14	1	33.30	1	34.70	34.70	0	1,006	0.00%
2022/02/10	0	0.00	1	44.85	45.20	-1	1,471	-0.07%
2022/02/09	1	47.05	0	0.00	46.75	1	1,432	0.07%
2021/12/01	0	0.00	1	63.20	63.10	-1	515	-0.19%
2021/09/27	0	0.00	5	71.20	70.80	-5	1,166	-0.43%
2021/09/08	5	69.00	0	0.00	69.20	5	1,408	0.35%
2021/05/27	0	0.00	7	74.44	77.00	-7	4,796	-0.15%
2021/05/26	1	73.00	13	73.30	73.00	-12	4,784	-0.25%
2021/05/17	2	63.80	0	0.00	63.10	2	5,225	0.04%
2021/05/13	1	64.40	0	0.00	68.60	1	5,213	0.02%
2021/05/12	5	67.80	0	0.00	67.40	5	5,194	0.10%
2021/05/11	5	74.28	0	0.00	71.50	5	5,147	0.10%
2021/05/10	1	78.40	6	79.60	78.80	-5	5,120	-0.10%
2021/05/07	22	77.29	11	77.77	78.30	11	5,115	0.22%
2021/05/03	1	93.50	0	0.00	91.50	1	4,735	0.02%
2021/04/28	0	0.00	1	92.40	93.40	-1	4,658	-0.02%
2021/04/26	0	0.00	11	90.14	90.30	-11	4,689	-0.23%
2021/04/20	5	89.30	0	0.00	89.00	5	4,653	0.11%
2021/04/19	6	89.55	0	0.00	89.00	6	4,635	0.13%
2021/04/16	6	95.70	11	95.45	95.30	-5	4,540	-0.11%
2021/04/15	0	0.00	1	92.60	93.50	-1	4,499	-0.02%
2021/04/14	2	90.45	1	88.00	90.80	1	4,471	0.02%
2021/04/13	7	93.59	2	92.70	92.00	5	4,402	0.11%
2021/04/12	2	96.80	1	97.40	95.90	1	4,308	0.02%
2021/04/08	0	0.00	3	102.00	103.50	-3	4,036	-0.07%
2021/04/06	1	99.50	3	98.90	100.00	-2	3,914	-0.05%
2021/04/01	10	95.26	10	96.70	98.00	0	3,769	0.00%
2021/03/29	3	95.60	1	95.00	95.30	2	3,595	0.06%
2021/03/26	0	0.00	1	93.90	92.60	-1	3,589	-0.03%
2021/03/25	2	93.80	5	92.94	93.20	-3	3,564	-0.08%
2021/03/24	4	94.08	0	0.00	93.50	4	3,561	0.11%
2021/03/23	1	91.10	1	92.30	93.50	0	3,565	0.00%
2021/03/19	1	95.10	2	95.60	93.40	-1	3,513	-0.03%
2021/03/17	2	95.45	2	94.55	93.20	0	3,405	0.00%
2021/03/02	0	0.00	1	84.00	83.90	-1	2,444	-0.04%
2021/02/24	0	0.00	1	83.60	83.20	-1	2,288	-0.04%
2021/02/23	1	85.10	0	0.00	83.20	1	2,268	0.04%
2021/02/22	2	86.15	0	0.00	86.70	2	2,208	0.09%
2021/02/18	0	0.00	2	86.10	86.10	-2	2,051	-0.10%
2021/02/04	0	0.00	2	77.40	78.20	-2	1,752	-0.11%
2021/02/03	0	0.00	5	76.40	75.90	-5	1,730	-0.29%
2021/01/29	6	75.75	0	0.00	73.60	6	1,749	0.34%
2021/01/14	0	0.00	2	76.15	76.00	-2	1,609	-0.12%
2021/01/08	1	73.90	0	0.00	73.90	1	1,625	0.06%
2021/01/07	0	0.00	2	73.50	73.70	-2	1,657	-0.12%
2020/12/23	1	73.70	0	0.00	72.70	1	1,805	0.06%
2020/12/22	1	76.40	0	0.00	74.50	1	1,821	0.05%
2020/12/18	0	0.00	2	78.10	78.20	-2	1,879	-0.11%
2020/12/17	1	77.50	1	78.90	77.50	0	1,914	0.00%
2020/12/15	2	76.95	0	0.00	76.70	2	1,952	0.10%
2020/12/14	0	0.00	2	78.70	78.40	-2	2,041	-0.10%
2020/12/10	0	0.00	1	76.90	77.00	-1	2,096	-0.05%
2020/12/09	1	74.00	1	74.60	75.20	0	2,129	0.00%
2020/12/04	1	76.10	0	0.00	76.00	1	2,514	0.04%
2020/12/03	0	0.00	1	76.50	76.50	-1	2,560	-0.04%
2020/12/02	1	76.50	0	0.00	76.40	1	2,614	0.04%
2020/11/27	1	78.10	1	79.40	78.30	0	2,987	0.00%
2020/11/12	1	78.10	1	77.60	77.70	0	4,252	0.00%
2020/11/11	2	78.40	1	78.50	78.30	1	4,291	0.02%
2020/11/10	2	78.00	0	0.00	76.70	2	4,273	0.05%
2020/11/09	0	0.00	1	81.90	82.30	-1	4,175	-0.02%
2020/11/05	2	80.60	1	79.70	79.70	1	4,228	0.02%
2020/11/04	0	0.00	1	81.90	81.90	-1	4,341	-0.02%
2020/10/30	0	0.00	1	80.10	80.10	-1	4,523	-0.02%
2020/10/15	1	86.10	0	0.00	83.00	1	5,718	0.02%
2020/10/14	0	0.00	1	86.90	86.30	-1	5,697	-0.02%
2020/10/13	1	84.10	0	0.00	85.20	1	5,700	0.02%
2020/10/05	0	0.00	3	84.30	84.50	-3	5,843	-0.05%
2020/09/29	1	81.70	0	0.00	81.30	1	5,862	0.02%
2020/09/23	1	86.10	0	0.00	85.90	1	5,840	0.02%
2020/09/22	0	0.00	1	87.80	87.10	-1	5,868	-0.02%
2020/09/21	1	87.40	0	0.00	87.50	1	5,867	0.02%
2020/09/18	0	0.00	1	87.90	88.30	-1	5,862	-0.02%
2020/09/17	2	87.60	0	0.00	86.20	2	5,831	0.03%
2020/09/16	1	90.10	0	0.00	89.00	1	5,752	0.02%
2020/09/15	1	91.10	1	92.80	91.50	0	5,736	0.00%
2020/09/14	1	89.30	1	91.40	90.70	0	5,758	0.00%
2020/09/10	4	93.53	10	98.31	92.60	-6	5,703	-0.11%
2020/09/09	10	97.40	0	0.00	97.00	10	5,681	0.18%
2020/09/08	0	0.00	1	94.40	94.20	-1	5,669	-0.02%
2020/09/04	1	96.10	0	0.00	96.30	1	5,677	0.02%
2020/09/03	0	0.00	1	100.00	99.00	-1	5,592	-0.02%
2020/09/02	1	99.00	0	0.00	97.20	1	5,483	0.02%
2020/08/26	0	0.00	3	90.20	89.70	-3	4,910	-0.06%
2020/08/25	2	90.15	0	0.00	90.30	2	4,936	0.04%
2020/08/24	0	0.00	3	91.60	91.80	-3	4,898	-0.06%
2020/08/21	0	0.00	1	85.60	86.00	-1	4,829	-0.02%
2020/08/20	2	85.90	1	82.50	83.00	1	4,863	0.02%
2020/08/19	1	89.10	2	90.40	88.00	-1	4,959	-0.02%
2020/08/18	2	88.45	1	89.90	87.80	1	5,041	0.02%
2020/08/13	1	84.60	2	85.85	85.50	-1	5,137	-0.02%
2020/08/12	1	84.70	0	0.00	84.30	1	5,126	0.02%
2020/08/11	2	86.50	0	0.00	84.70	2	5,144	0.04%
2020/08/10	4	88.85	1	87.60	86.90	3	5,118	0.06%
2020/08/07	1	88.80	1	89.20	91.00	0	5,029	0.00%
2020/08/06	1	88.80	1	89.40	89.20	0	5,064	0.00%
2020/08/05	2	89.10	8	89.69	90.00	-6	5,118	-0.12%
2020/08/04	15	88.15	9	89.52	90.00	6	5,081	0.12%
2020/08/03	0	0.00	2	84.00	86.80	-2	4,878	-0.04%
2020/07/30	1	79.10	1	79.50	80.00	0	5,023	0.00%
2020/07/29	1	78.60	1	79.90	78.70	0	5,046	0.00%
2020/07/28	4	81.08	0	0.00	78.60	4	5,072	0.08%
2020/07/27	1	84.30	1	84.90	84.10	0	5,221	0.00%
2020/07/24	2	84.00	4	85.40	85.70	-2	5,315	-0.04%
2020/07/23	2	82.30	1	81.60	83.00	1	5,285	0.02%
2020/07/22	1	80.40	0	0.00	83.20	1	5,397	0.02%
2020/07/21	5	80.48	11	81.39	81.90	-6	5,366	-0.11%
2020/07/15	1	76.50	4	78.28	78.80	-3	5,822	-0.05%
2020/07/14	1	78.40	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	79.50	80.90	-1	5,984	-0.02%
2020/07/10	1	77.70	0	0.00	77.40	1	6,003	0.02%
2020/07/09	1	81.10	0	0.00	80.80	1	5,988	0.02%
2020/07/08	0	0.00	2	81.35	81.10	-2	5,984	-0.03%
2020/07/07	2	79.65	4	80.05	79.80	-2	5,967	-0.03%
2020/07/06	0	0.00	1	80.70	81.50	-1	5,969	-0.02%
2020/07/03	1	79.10	0	0.00	78.90	1	5,959	0.02%
2020/07/02	1	81.30	1	81.80	79.90	0	5,955	0.00%
2020/07/01	2	78.00	2	78.65	79.30	0	5,920	0.00%
2020/06/30	1	79.00	1	79.10	79.10	0	5,862	0.00%
2020/06/29	1	80.80	0	0.00	80.00	1	5,830	0.02%
2020/06/23	1	83.40	0	0.00	82.30	1	5,828	0.02%
2020/06/22	2	84.70	0	0.00	82.60	2	5,826	0.03%
2020/06/19	5	87.40	1	86.00	85.90	4	5,806	0.07%
2020/06/18	0	0.00	1	85.70	85.50	-1	5,780	-0.02%
2020/06/17	3	85.20	0	0.00	84.50	3	5,766	0.05%
2020/06/16	4	86.15	3	86.47	86.20	1	5,763	0.02%
2020/06/15	2	81.85	3	83.90	84.00	-1	5,562	-0.02%
2020/06/12	2	76.75	2	79.50	80.70	0	5,423	0.00%
2020/06/11	4	79.65	4	80.05	78.30	0	5,378	0.00%
2020/06/09	0	0.00	1	80.60	80.10	-1	5,378	-0.02%
2020/06/08	1	81.10	0	0.00	80.00	1	5,365	0.02%
2020/06/05	0	0.00	1	81.50	81.10	-1	5,338	-0.02%
2020/06/04	2	80.10	2	80.80	80.50	0	5,307	0.00%
2020/06/03	4	82.18	1	84.40	80.50	3	5,293	0.06%
2020/06/01	1	79.20	2	80.05	79.10	-1	5,126	-0.02%
2020/05/29	3	78.53	3	79.43	80.40	0	5,101	0.00%
2020/05/28	2	79.00	0	0.00	77.60	2	5,040	0.04%
2020/05/27	0	0.00	3	78.57	79.00	-3	4,977	-0.06%
2020/05/26	8	79.83	10	78.63	77.20	-2	4,919	-0.04%
2020/05/25	7	78.04	5	77.42	77.90	2	4,729	0.04%
2020/05/22	6	73.67	5	75.00	74.20	1	4,554	0.02%
2020/05/21	0	0.00	3	74.07	74.20	-3	4,462	-0.07%
2020/05/19	0	0.00	3	70.70	70.40	-3	4,342	-0.07%
2020/05/18	0	0.00	3	68.97	70.90	-3	4,309	-0.07%
2020/05/15	2	68.75	2	70.40	68.50	0	4,249	0.00%
2020/05/14	3	69.93	9	70.83	69.10	-6	4,212	-0.14%
2020/05/13	2	70.80	3	71.97	72.10	-1	4,160	-0.02%
2020/05/12	10	70.20	4	69.85	69.90	6	4,062	0.15%
2020/05/11	10	73.69	0	0.00	73.00	10	3,921	0.26%
2020/05/08	6	76.00	2	77.00	74.80	4	3,852	0.10%
2020/05/07	7	75.80	10	76.80	76.00	-3	3,739	-0.08%
2020/05/06	1	72.70	4	73.68	73.10	-3	3,472	-0.09%
2020/05/05	2	71.90	26	72.23	71.60	-24	3,392	-0.71%
2020/05/04	2	70.60	2	72.55	72.10	0	3,337	0.00%
2020/04/30	29	75.49	47	74.67	72.20	-18	3,268	-0.55%
2020/04/29	90	71.01	45	71.03	73.00	45	3,049	1.48%
2020/04/28	7	68.79	13	68.83	68.50	-6	2,870	-0.21%
2020/04/27	12	63.96	12	66.28	68.20	0	2,663	0.00%
2020/04/24	1	62.00	0	0.00	62.00	1	2,505	0.04%
2020/04/23	6	65.07	6	67.17	63.80	0	2,445	0.00%
2020/04/22	1	61.80	1	62.90	65.20	0	2,337	0.00%
2020/04/21	10	65.15	1	67.60	64.10	9	2,246	0.40%
2020/04/20	2	61.40	7	64.74	66.50	-5	2,019	-0.25%
2020/04/17	6	59.23	10	60.37	60.50	-4	1,803	-0.22%
2020/04/10	0	0.00	2	44.78	44.60	-2	1,417	-0.14%
2020/04/08	2	44.80	0	0.00	45.30	2	1,361	0.15%
2020/03/24	0	0.00	1	39.55	39.15	-1	1,178	-0.08%
2020/03/20	2	40.70	0	0.00	40.00	2	1,120	0.18%
2020/03/18	2	45.00	2	45.85	44.90	0	1,088	0.00%
2020/03/17	2	44.40	2	45.25	44.60	0	1,085	0.00%
2020/03/16	2	45.60	4	47.20	45.60	-2	1,065	-0.19%
2020/03/13	2	44.90	0	0.00	44.90	2	1,034	0.19%
2020/03/11	0	0.00	2	56.55	54.30	-2	973	-0.21%
2020/03/09	2	55.45	0	0.00	55.20	2	954	0.21%
2020/03/04	1	57.10	2	57.10	57.50	-1	928	-0.11%
2020/02/24	1	61.10	0	0.00	60.80	1	943	0.11%
2020/02/21	1	61.80	0	0.00	62.00	1	940	0.11%
2020/02/20	0	0.00	1	63.40	61.80	-1	943	-0.11%
2020/02/17	1	61.10	0	0.00	60.90	1	966	0.10%
2020/02/14	0	0.00	4	61.80	61.40	-4	984	-0.41%
2020/02/13	0	0.00	2	62.30	61.80	-2	1,009	-0.20%
2020/02/11	1	62.00	0	0.00	60.80	1	1,158	0.09%
2020/02/10	1	60.90	0	0.00	61.00	1	1,190	0.08%
2020/02/07	1	61.90	0	0.00	61.80	1	1,212	0.08%
2020/02/05	3	63.13	0	0.00	61.70	3	1,229	0.24%
2020/01/13	1	72.10	0	0.00	72.00	1	1,186	0.08%
2019/12/06	0	0.00	1	76.20	76.00	-1	1,635	-0.06%
2019/12/02	1	75.30	0	0.00	74.90	1	1,710	0.06%
2019/11/19	1	80.60	0	0.00	80.70	1	1,771	0.06%
2019/11/11	2	80.95	0	0.00	79.50	2	2,082	0.10%
2019/11/08	0	0.00	2	82.45	83.70	-2	2,154	-0.09%
2019/11/06	0	0.00	6	80.20	80.00	-6	2,130	-0.28%
2019/10/29	2	83.00	0	0.00	82.90	2	2,134	0.09%
2019/10/28	1	83.90	0	0.00	84.10	1	2,130	0.05%
2019/10/23	1	83.70	0	0.00	83.70	1	2,170	0.05%
2019/10/15	0	0.00	2	85.75	87.20	-2	2,341	-0.09%
2019/10/14	1	84.30	0	0.00	84.20	1	2,375	0.04%
2019/10/09	1	85.00	1	84.30	83.50	0	2,376	0.00%
2019/10/08	2	86.85	0	0.00	85.50	2	2,385	0.08%
2019/09/16	0	0.00	2	91.50	91.50	-2	2,480	-0.08%
2019/09/11	1	91.20	0	0.00	91.80	1	2,522	0.04%
2019/09/10	1	93.70	0	0.00	91.70	1	2,516	0.04%
2019/08/14	19	101.03	19	102.47	102.50	0	2,815	0.00%
2019/06/26	0	0.00	2	84.95	86.10	-2	3,022	-0.07%
2019/06/24	1	83.20	0	0.00	83.20	1	3,062	0.03%
2019/06/21	2	84.65	0	0.00	84.10	2	3,080	0.06%
2019/06/19	0	0.00	1	84.60	84.30	-1	3,097	-0.03%
2019/06/13	1	82.70	0	0.00	82.50	1	3,156	0.03%
2019/05/30	10	82.10	10	81.00	81.10	0	3,828	0.00%
2019/05/24	10	80.80	10	81.60	83.00	0	4,160	0.00%
2019/05/23	0	0.00	1	81.00	81.70	-1	4,084	-0.02%
2019/05/22	10	79.30	10	79.80	78.10	0	4,059	0.00%
2019/05/17	10	77.50	10	77.08	78.00	0	4,072	0.00%
2019/05/15	0	0.00	1	73.60	73.00	-1	4,120	-0.02%
2019/05/13	2	72.80	0	0.00	72.80	2	4,326	0.05%
2019/05/10	0	0.00	1	78.00	76.60	-1	4,416	-0.02%
2019/05/03	0	0.00	2	74.20	74.90	-2	5,098	-0.04%
2019/04/30	3	71.53	1	75.50	71.60	2	5,309	0.04%
2019/04/29	0	0.00	1	78.30	78.20	-1	5,294	-0.02%
2019/04/18	0	0.00	1	78.60	78.30	-1	5,584	-0.02%
2019/04/16	1	80.90	0	0.00	80.40	1	5,702	0.02%
2019/04/15	1	82.00	0	0.00	82.00	1	5,755	0.02%
2019/02/26	0	0.00	1	87.80	86.90	-1	7,599	-0.01%
2019/02/21	1	84.90	0	0.00	83.80	1	7,504	0.01%
2019/02/20	1	83.10	2	83.20	84.30	-1	7,546	-0.01%
2019/02/11	1	88.60	0	0.00	88.90	1	7,517	0.01%
2019/01/03	10	73.50	10	73.90	73.90	0	6,852	0.00%
2018/12/05	0	0.00	2	63.50	64.30	-2	6,011	-0.03%
2018/11/20	0	0.00	1	58.50	57.90	-1	5,439	-0.02%
2018/10/12	0	0.00	2	49.90	50.30	-2	4,964	-0.04%
2018/10/05	0	0.00	1	50.40	48.20	-1	5,226	-0.02%
2018/10/04	2	49.25	0	0.00	49.10	2	5,070	0.04%
2018/10/02	1	52.40	4	54.10	52.20	-3	4,807	-0.06%
2018/09/28	0	0.00	1	56.90	57.60	-1	4,405	-0.02%
2018/09/27	1	57.60	2	55.50	57.60	-1	4,125	-0.02%
2018/09/21	0	0.00	1	52.00	53.00	-1	3,669	-0.03%
2018/09/19	1	51.70	0	0.00	51.00	1	3,573	0.03%
2018/09/05	2	52.50	1	52.80	53.10	1	3,102	0.03%
2018/08/24	1	46.15	1	45.30	45.60	0	2,883	0.00%
2018/08/16	0	0.00	1	49.85	50.00	-1	2,813	-0.04%
2018/08/13	4	51.20	0	0.00	51.00	4	2,785	0.14%
2018/08/10	11	55.12	10	55.83	54.30	1	2,749	0.04%
2018/07/31	1	56.30	0	0.00	57.30	1	2,472	0.04%
2018/07/26	1	52.10	0	0.00	52.10	1	2,063	0.05%
2018/07/19	1	48.85	0	0.00	49.85	1	1,736	0.06%
2018/07/17	1	49.45	1	50.50	49.20	0	1,624	0.00%
2018/07/16	0	0.00	1	48.00	48.00	-1	1,439	-0.07%
2018/06/04	1	40.60	0	0.00	40.00	1	1,773	0.06%
2018/05/31	1	41.20	2	41.55	41.40	-1	1,899	-0.05%
2018/05/11	0	0.00	1	42.65	43.50	-1	2,060	-0.05%
2018/05/09	1	42.00	0	0.00	41.70	1	2,040	0.05%
2018/04/23	1	48.40	0	0.00	47.25	1	2,131	0.05%
2018/04/19	0	0.00	1	48.70	49.85	-1	2,076	-0.05%
2018/04/11	1	46.05	1	47.00	46.35	0	2,416	0.00%
2018/04/10	0	0.00	1	47.40	46.90	-1	2,425	-0.04%
2018/04/09	0	0.00	3	45.42	45.90	-3	2,401	-0.12%
2018/04/02	0	0.00	1	43.60	43.50	-1	2,474	-0.04%
2018/03/27	0	0.00	1	42.40	42.00	-1	2,677	-0.04%
2018/03/23	3	40.23	2	40.95	40.20	1	2,830	0.04%
2018/03/15	1	45.45	0	0.00	45.20	1	2,969	0.03%
2018/03/12	0	0.00	1	48.20	46.75	-1	3,272	-0.03%
2018/03/09	1	47.05	1	47.05	46.60	0	3,301	0.00%
2018/03/07	0	0.00	1	49.00	48.00	-1	3,415	-0.03%
2018/03/06	1	47.20	2	47.33	47.00	-1	3,386	-0.03%
2018/02/22	0	0.00	1	44.80	44.70	-1	3,631	-0.03%
2018/02/21	0	0.00	1	42.40	41.90	-1	3,614	-0.03%
2018/02/09	2	35.95	2	37.05	38.95	0	3,604	0.00%
2018/02/06	1	40.40	0	0.00	39.75	1	3,658	0.03%
2018/02/05	1	42.10	1	43.40	44.15	0	3,601	0.00%
2018/02/02	0	0.00	1	44.00	44.20	-1	3,635	-0.03%
2018/01/11	1	46.50	1	47.15	48.05	0	5,094	0.00%
2018/01/09	5	46.52	4	47.00	47.20	1	5,241	0.02%
2018/01/08	3	50.92	1	50.60	50.10	2	5,143	0.04%
2018/01/05	0	0.00	2	54.20	54.50	-2	5,068	-0.04%
2018/01/03	1	51.50	0	0.00	51.00	1	5,119	0.02%