華新 (1605)-聯邦-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.45
漲跌
▼0.10
漲幅
-0.27%
成交量
7,306張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	36.60	30	36.50	36.45	-29	23,438	-0.12%
2024/05/07	1	36.00	0	0.00	36.55	1	23,445	0.00%
2024/05/06	1	36.50	0	0.00	36.30	1	23,264	0.00%
2024/05/03	31	36.66	119	37.11	36.65	-88	23,019	-0.38%	大賣/
2024/05/02	2	36.98	21	37.00	36.95	-19	22,835	-0.08%
2024/04/26	13	36.81	7	37.19	36.80	6	22,412	0.03%
2024/04/25	85	36.93	0	0.00	36.95	85	22,241	0.38%
2024/04/24	99	37.58	15	37.55	37.50	84	22,007	0.38%
2024/04/23	18	37.68	0	0.00	37.55	18	21,995	0.08%
2024/04/22	150	38.20	1	39.60	38.00	149	21,800	0.68%	大買/鉅額交易
2024/04/19	324	38.94	7	39.63	38.85	317	21,221	1.49%	大買/鉅額交易
2024/04/18	29	40.96	31	40.40	40.40	-2	20,078	-0.01%
2024/04/17	25	40.51	52	40.70	40.35	-27	17,724	-0.15%
2024/04/16	20	38.56	9	39.52	38.05	11	15,791	0.07%
2024/04/15	10	40.32	10	39.90	39.60	0	15,238	0.00%
2024/04/12	7	39.53	22	39.49	39.20	-15	13,926	-0.11%
2024/04/11	4.3	38.96	0	0.00	38.75	4.3	13,388	0.03%
2024/04/10	27	38.84	2	38.88	39.00	25	12,940	0.19%
2024/04/09	1	37.68	3	38.35	38.80	-2	12,556	-0.02%
2024/04/08	1	36.85	2	37.03	37.60	-1	11,866	-0.01%
2024/04/03	1	36.70	0	0.00	36.30	1	11,849	0.01%
2024/04/02	1	36.90	0	0.00	36.70	1	12,036	0.01%
2024/03/28	0	0.00	5	37.45	37.40	-5	12,481	-0.04%
2024/03/26	11.3	38.00	6	38.00	37.90	5.3	13,236	0.04%
2024/03/22	10	37.72	0.1	37.55	37.55	9.9	13,736	0.07%
2024/03/21	0	0.00	1	37.15	37.35	-1	14,450	-0.01%
2024/03/20	1	36.45	0	0.00	36.65	1	15,848	0.01%
2024/03/19	2	37.15	0	0.00	36.60	2	15,873	0.01%
2024/03/18	0	0.00	9	37.03	37.25	-9	15,697	-0.06%
2024/03/15	1	37.00	42	36.95	37.05	-41	15,617	-0.26%
2024/03/14	0	0.00	1	36.20	36.30	-1	15,387	-0.01%
2024/03/12	0	35.65	2	35.50	35.60	-2	15,605	-0.01%
2024/03/11	2	35.18	0	0.00	35.55	2	15,989	0.01%
2024/03/08	2	34.98	1	35.15	35.15	1	16,677	0.01%
2024/03/07	1	35.35	2	35.40	35.10	-1	17,507	-0.01%
2024/03/06	2	35.93	1	36.00	35.85	1	17,615	0.01%
2024/03/04	1	36.35	0	0.00	36.45	1	18,019	0.01%
2024/02/29	0	0.00	7	36.40	37.00	-7	18,182	-0.04%
2024/02/22	0	0.00	1	36.55	36.65	-1	19,153	-0.01%
2024/02/21	0	36.40	6	36.55	36.40	-6	19,250	-0.03%
2024/02/20	2	36.25	0	0.00	36.30	2	19,299	0.01%
2024/02/01	6	35.35	0	0.00	35.45	6	20,569	0.03%
2024/01/29	0	36.30	0	0.00	36.35	0	20,909	0.00%
2024/01/26	0	0.00	1	36.15	36.20	-1	20,963	0.00%
2024/01/25	1	35.95	0	0.00	35.95	1	21,026	0.00%
2024/01/24	1	36.30	1.1	36.30	36.30	-0.1	21,109	0.00%
2024/01/23	2	35.90	1	36.00	36.20	1	21,232	0.00%
2024/01/22	2	35.68	0	0.00	35.75	2	21,233	0.01%
2024/01/17	20	34.95	0	0.00	34.70	20	21,257	0.09%
2024/01/16	11	36.10	0	0.00	35.90	11	20,967	0.05%
2024/01/12	1.1	36.11	0	0.00	36.05	1.1	21,079	0.01%
2024/01/11	3	36.17	0	0.00	36.20	3	21,111	0.01%
2024/01/09	4	36.84	0	0.00	36.55	4	21,246	0.02%
2024/01/08	10	37.30	0	0.00	37.25	10	21,574	0.05%
2024/01/05	1	37.85	0	0.00	37.30	1	21,589	0.00%
2024/01/03	1	37.65	0	0.00	37.60	1	21,882	0.00%
2024/01/02	1	38.45	2	38.35	38.30	-1	22,074	0.00%
2023/12/29	2	38.65	1	38.65	38.65	1	22,267	0.00%
2023/12/28	1	39.64	1	39.45	39.10	0	22,491	0.00%
2023/12/27	47	39.06	40	38.93	39.00	7	22,323	0.03%
2023/12/26	1	38.20	0	0.00	38.20	1	21,934	0.00%
2023/12/22	0	0.00	6	39.29	38.85	-6	21,793	-0.03%
2023/12/21	1	38.30	0	0.00	39.55	1	21,490	0.00%
2023/12/18	1	38.65	1.1	39.10	39.25	-0.1	19,508	0.00%
2023/12/15	1.1	38.35	10.1	38.73	38.40	-9.1	18,999	-0.05%
2023/12/06	0	36.75	2	36.85	36.65	-2	17,470	-0.01%
2023/12/05	11	37.07	0	0.00	36.85	11	17,143	0.06%
2023/12/04	1	38.45	0	0.00	38.35	1	16,571	0.01%
2023/11/28	10	39.15	0	0.00	39.90	10	15,616	0.06%
2023/11/24	0.1	39.56	0	0.00	39.55	0.1	15,734	0.00%
2023/11/22	200	38.88	202.1	38.79	38.90	-2.1	14,929	-0.01%	大買/大賣/
2023/11/21	2	38.58	0	0.00	38.85	2	14,910	0.01%
2023/11/20	160.1	37.98	6	38.33	38.05	154.1	14,813	1.04%	大買/鉅額交易
2023/11/17	51	38.05	250	38.03	38.00	-199	14,715	-1.35%	大賣/鉅額交易
2023/11/16	151	37.89	101	38.44	38.15	50	14,708	0.34%	大買/大賣/
2023/11/15	0	0.00	737.1	36.76	38.10	-737.1	14,372	-5.13%	大賣/鉅額交易
2023/11/14	1	35.70	0	0.00	36.00	1	13,525	0.01%
2023/11/10	0	0.00	4	35.56	35.45	-4	13,848	-0.03%
2023/11/09	4	35.43	0	0.00	35.55	4	14,053	0.03%
2023/11/08	103	35.82	10	36.07	35.60	93	14,702	0.63%	大買/
2023/11/07	9	36.08	90	36.19	36.20	-81	14,722	-0.55%
2023/11/06	10	35.83	3	36.05	36.15	7	15,081	0.05%
2023/11/03	0	0.00	3	35.07	35.30	-3	15,292	-0.02%
2023/11/02	51	34.42	52	34.45	34.50	-1	15,648	-0.01%
2023/11/01	101	33.95	107	34.14	34.10	-6	15,896	-0.04%	大買/大賣/
2023/10/31	20	34.55	0	0.00	34.35	20	16,955	0.12%
2023/10/25	0	0.00	0.3	35.65	35.50	-0.3	20,042	0.00%
2023/10/24	0	0.00	2	35.10	35.05	-2	20,148	-0.01%
2023/10/23	0	0.00	1	34.75	34.75	-1	20,329	0.00%
2023/10/20	71	35.04	16	35.27	34.85	55	20,562	0.27%
2023/10/19	85	35.39	0	0.00	35.75	85	20,932	0.41%
2023/10/18	16	35.75	0	0.00	35.60	16	21,258	0.08%
2023/10/16	287	35.93	1	35.80	36.05	286	21,485	1.33%	大買/鉅額交易
2023/10/13	100	37.29	100	37.58	37.35	0	21,407	0.00%
2023/10/12	130	37.03	130	37.63	37.85	0	21,660	0.00%	大買/大賣/
2023/10/11	0	0.00	51	37.45	37.25	-51	21,669	-0.24%
2023/10/06	50	36.95	201	37.26	37.00	-151	21,830	-0.69%	大賣/鉅額交易
2023/10/05	0	0.00	1	36.00	36.05	-1	21,818	0.00%
2023/10/04	42	35.15	0	0.00	35.10	42	21,783	0.19%
2023/10/03	66	36.29	0	0.00	36.00	66	21,649	0.30%
2023/10/02	0	37.10	8	36.99	37.10	-8	21,593	-0.04%
2023/09/27	10	36.75	0	0.00	36.75	10	22,001	0.05%
2023/09/26	3.1	37.89	0	0.00	37.60	3.1	22,212	0.01%
2023/09/22	5	37.30	10	37.35	37.40	-5	23,740	-0.02%
2023/09/21	0	37.30	0	37.25	37.20	0	24,523	0.00%
2023/09/20	241	38.19	191.1	38.81	37.65	49.9	26,186	0.19%	大買/大賣/
2023/09/19	34	37.85	34	38.34	37.90	0	26,391	0.00%
2023/09/15	2	37.60	71	37.90	38.25	-69	27,128	-0.25%
2023/09/14	0	0.00	2	37.30	37.55	-2	26,741	-0.01%
2023/09/13	1	36.60	0	0.00	36.80	1	27,153	0.00%
2023/09/12	0	0.00	20	36.50	36.55	-20	29,420	-0.07%
2023/09/11	70	35.90	0	0.00	35.75	70	29,587	0.24%
2023/09/08	11	36.36	20	36.40	36.50	-9	29,685	-0.03%
2023/09/07	10	36.75	20	37.10	36.75	-10	29,742	-0.03%
2023/09/06	0	0.00	0	37.70	37.40	0	29,853	0.00%
2023/09/01	10	37.38	1	37.45	37.25	9	30,738	0.03%
2023/08/31	4	37.40	6	37.17	38.00	-2	30,855	-0.01%
2023/08/30	0	0.00	20	36.85	36.75	-20	31,045	-0.06%
2023/08/29	0	0.00	3	36.40	36.65	-3	31,320	-0.01%
2023/08/28	13	36.25	0	0.00	36.40	13	31,504	0.04%
2023/08/25	13	36.36	306	36.52	36.35	-293	31,607	-0.93%	大賣/鉅額交易
2023/08/24	0	0.00	1.1	35.81	36.25	-1.1	31,683	0.00%
2023/08/22	1	36.45	0	36.30	35.90	1	31,758	0.00%
2023/08/18	0	0.00	4	36.90	36.40	-4	31,887	-0.01%
2023/08/17	0	36.40	0.1	36.10	36.40	0	31,950	0.00%
2023/08/16	1	35.60	0	0.00	35.70	1	32,010	0.00%
2023/08/15	1	36.10	0	0.00	35.90	1	32,256	0.00%
2023/08/14	279	36.21	259	35.88	35.70	20	32,246	0.06%	大買/大賣/
2023/08/11	0	38.35	15	38.25	38.10	-15	31,692	-0.05%
2023/08/10	5	38.83	2	38.55	38.35	3	31,654	0.01%
2023/08/09	1	39.20	12	39.22	38.95	-11	31,430	-0.03%
2023/08/08	2	39.80	3	40.07	39.55	-1	31,292	0.00%
2023/08/07	1.3	39.20	2	39.20	39.35	-0.7	31,124	0.00%
2023/08/04	411	39.28	434	39.02	38.90	-23	31,013	-0.07%	大買/大賣/
2023/08/02	484.1	41.74	463.2	42.47	41.35	20.9	30,500	0.07%	大買/大賣/
2023/07/31	3	40.17	0	0.00	40.00	3	29,099	0.01%
2023/07/28	0	0.00	11	40.50	40.50	-11	29,027	-0.04%
2023/07/26	1	40.10	1	39.90	39.85	0	29,173	0.00%
2023/07/25	1	40.40	1	39.50	40.40	0	29,388	0.00%
2023/07/24	42	39.40	1.1	39.12	39.10	40.9	29,490	0.14%
2023/07/21	17	40.05	5	40.13	39.90	12	29,284	0.04%
2023/07/20	2	40.75	0	0.00	40.60	2	29,311	0.01%
2023/07/19	1	40.99	0	0.00	40.40	1	29,499	0.00%
2023/07/18	8	40.77	2	40.70	40.65	6	29,507	0.02%
2023/07/17	9	41.69	0	0.00	41.45	9	29,426	0.03%
2023/07/14	8	41.25	0	0.00	40.85	8	29,446	0.03%
2023/07/13	7.1	41.29	8	41.12	40.80	-0.9	29,844	0.00%
2023/07/12	5	41.40	5	41.35	41.35	0	30,584	0.00%
2023/07/11	7	41.06	0	0.00	40.90	7	31,559	0.02%
2023/07/10	1	41.59	1.1	41.09	41.15	-0.1	31,979	0.00%
2023/07/06	2	41.63	6	41.72	41.75	-4	32,443	-0.01%
2023/07/05	3	41.88	2	42.20	41.70	1	32,592	0.00%
2023/07/04	0	41.95	4	42.10	41.90	-4	32,579	-0.01%
2023/07/03	9	42.19	5	41.87	42.40	4	32,809	0.01%
2023/06/30	41	41.49	31.2	41.24	41.00	9.8	32,848	0.03%
2023/06/29	39	40.92	1	40.95	40.60	38	32,276	0.12%
2023/06/28	72	41.56	4	41.46	41.10	68	31,888	0.21%
2023/06/27	28	44.16	11	44.26	43.55	17	31,370	0.05%
2023/06/26	53	45.11	0	0.00	44.80	53	31,693	0.17%
2023/06/21	111	46.28	8	46.48	46.25	103	32,110	0.32%	大買/鉅額交易
2023/06/20	41	47.04	38	46.84	46.90	3	31,981	0.01%
2023/06/19	42	46.41	0	0.00	46.80	42	31,780	0.13%
2023/06/16	63	47.11	14.1	47.41	46.85	48.9	31,611	0.15%
2023/06/15	2	45.45	2	45.43	45.55	0	29,754	0.00%
2023/06/14	0	0.00	1	45.10	45.15	-1	30,789	0.00%
2023/06/13	10	44.70	0	0.00	44.65	10	30,901	0.03%
2023/06/12	31	44.83	6.2	45.20	44.60	24.8	31,142	0.08%
2023/06/09	0	0.00	2.2	45.28	45.30	-2.2	31,339	-0.01%
2023/06/08	84	45.12	6	45.02	45.00	78	31,906	0.24%
2023/06/07	124	45.65	2	45.85	45.65	122	32,130	0.38%	大買/鉅額交易
2023/06/06	5	46.18	2	46.05	46.15	3	32,358	0.01%
2023/06/05	6	47.18	0.1	47.40	46.95	5.9	32,793	0.02%
2023/06/02	2	46.33	3	46.32	46.40	-1	33,858	0.00%
2023/06/01	2	45.65	3	45.62	45.50	-1	34,064	0.00%
2023/05/31	2	46.30	0	0.00	46.20	2	34,591	0.01%
2023/05/30	0.1	46.25	1	46.30	46.15	-1	36,311	0.00%
2023/05/26	3	45.67	1	45.85	45.55	2	38,563	0.01%
2023/05/25	1	45.80	1	45.85	45.85	0	38,857	0.00%
2023/05/24	0	0.00	2	46.18	46.35	-2	39,438	-0.01%
2023/05/23	1	46.00	0.6	46.26	46.10	0.4	40,296	0.00%
2023/05/22	3	46.45	0	0.00	46.25	3	41,148	0.01%
2023/05/19	3	46.55	0	0.00	46.45	3	42,489	0.01%
2023/05/18	0	0.00	3	47.35	47.60	-3	43,618	-0.01%
2023/05/17	0	0.00	1	46.90	46.75	-1	44,200	0.00%
2023/05/16	0	0.00	1	46.65	46.60	-1	44,831	0.00%
2023/05/15	1	45.60	12	45.44	45.90	-11	45,104	-0.02%
2023/05/12	0	0.00	1	46.50	45.90	-1	45,729	0.00%
2023/05/11	0	0.00	1	46.50	45.90	-1	45,863	0.00%
2023/05/10	6	46.73	2	47.08	47.05	4	46,182	0.01%
2023/05/09	5	46.66	13	46.59	46.25	-8	47,115	-0.02%
2023/05/08	19	48.23	19.1	48.24	47.70	-0.1	47,357	0.00%
2023/05/05	6.1	50.63	1.1	51.26	50.10	5.1	46,913	0.01%
2023/05/04	0	0.00	4	50.30	50.30	-4	47,582	-0.01%
2023/05/03	1	50.00	7	49.71	50.20	-6	48,900	-0.01%
2023/05/02	72	50.34	73	50.39	50.40	-1	50,878	0.00%
2023/04/28	10	49.65	13	49.69	49.65	-3	53,192	-0.01%
2023/04/27	44	48.65	35	48.37	48.30	9	53,203	0.02%
2023/04/26	3	48.45	1	48.20	48.75	2	53,147	0.00%
2023/04/25	5	48.86	5	49.10	48.60	0	53,164	0.00%
2023/04/24	357	49.66	364	49.68	49.85	-7	53,666	-0.01%	大買/大賣/
2023/04/21	44	50.19	57	49.98	49.90	-13	53,707	-0.02%
2023/04/20	38	49.97	106	49.79	49.85	-68	54,235	-0.13%	大賣/
2023/04/19	112	50.89	115	50.71	50.70	-3	55,088	-0.01%	大買/大賣/
2023/04/18	26	50.98	24	50.57	50.40	2	55,807	0.00%
2023/04/17	118	51.85	119	51.91	51.90	-1	55,960	0.00%	大買/大賣/
2023/04/14	23.1	50.87	13	50.60	51.50	10.1	57,315	0.02%
2023/04/13	118	50.37	111	49.65	49.50	7	57,195	0.01%	大買/大賣/
2023/04/12	344	49.95	361	50.00	49.95	-17	58,092	-0.03%	大買/大賣/
2023/04/11	60	49.55	51	49.35	49.45	9	58,866	0.02%
2023/04/10	26	49.46	22	49.11	49.10	4	59,744	0.01%
2023/04/07	2	49.28	2	49.60	49.55	0	60,137	0.00%
2023/04/06	2	48.45	3	48.97	49.40	-1	60,348	0.00%
2023/03/31	18	49.00	6	48.94	48.75	12	60,414	0.02%
2023/03/30	133	50.54	133	49.90	49.85	0	60,949	0.00%	大買/大賣/
2023/03/29	121	49.95	124	50.00	50.00	-3	63,156	0.00%	大買/大賣/
2023/03/28	409.1	50.23	360	49.77	49.80	49.1	63,770	0.08%	大買/大賣/
2023/03/27	10	51.71	2	51.35	51.30	8	63,196	0.01%
2023/03/24	37	52.75	33	53.12	53.10	4	62,942	0.01%
2023/03/23	35	51.87	23	51.72	52.00	12	62,652	0.02%
2023/03/22	1	51.80	2	52.00	51.70	-1	63,005	0.00%
2023/03/21	12	52.35	16	52.56	51.60	-4	63,637	-0.01%
2023/03/20	18	52.34	1	51.90	51.70	17	63,826	0.03%
2023/03/17	21	52.13	41.1	52.58	52.80	-20.1	64,550	-0.03%
2023/03/16	1	51.50	7	50.93	50.70	-6	64,938	-0.01%
2023/03/15	1	51.70	1	52.20	51.50	0	67,072	0.00%
2023/03/14	2	51.75	0	0.00	50.80	2	68,046	0.00%
2023/03/13	14	51.16	6	51.78	52.30	8	69,167	0.01%
2023/03/10	13	51.58	11	51.23	51.50	2	71,266	0.00%
2023/03/09	5	53.60	4	53.28	52.60	1	72,456	0.00%
2023/03/08	113	53.22	146	53.55	53.50	-33	74,395	-0.04%	大買/大賣/
2023/03/07	244	52.50	243	53.46	53.80	1	74,564	0.00%	大買/大賣/
2023/03/06	146	50.84	133	50.51	50.70	13	74,340	0.02%	大買/大賣/
2023/03/03	166	50.27	154	49.96	49.95	12	76,079	0.02%	大買/大賣/
2023/03/02	136	50.45	235	50.29	50.20	-99	76,368	-0.13%	大買/大賣/
2023/03/01	157.1	52.84	2	52.50	51.00	155.1	75,765	0.20%	大買/鉅額交易
2023/02/24	135.1	57.54	128	56.60	56.60	7.1	75,178	0.01%	大買/大賣/
2023/02/23	43	57.52	40	57.90	57.30	3	75,552	0.00%
2023/02/22	2.1	57.50	0	0.00	57.30	2.1	76,635	0.00%
2023/02/21	31	58.25	30	58.00	57.80	1	78,358	0.00%
2023/02/20	67	57.79	60.1	58.50	58.60	6.9	80,000	0.01%
2023/02/17	57	55.46	58	56.84	57.50	-1	82,088	0.00%
2023/02/16	119	54.98	125	55.43	56.30	-6	82,733	-0.01%	大買/大賣/
2023/02/15	71	53.24	73	53.74	54.20	-2	82,929	0.00%
2023/02/14	75	53.36	72.1	53.11	52.90	2.9	83,055	0.00%
2023/02/13	51	52.99	51	52.90	53.10	0	83,654	0.00%
2023/02/10	104.1	53.57	148	53.11	53.00	-43.9	85,030	-0.05%	大買/大賣/
2023/02/09	62	52.84	63	53.30	53.40	-1	86,218	0.00%
2023/02/08	45	53.29	1	53.00	52.70	44	86,205	0.05%
2023/02/07	130.1	53.14	185	52.30	52.60	-54.9	86,045	-0.06%	大買/大賣/
2023/02/06	142.1	54.42	94	53.88	53.90	48.1	85,738	0.06%	大買/
2023/02/03	63.1	54.06	53	54.00	54.20	10.1	85,519	0.01%
2023/02/02	71.1	54.56	69	54.09	54.00	2.1	85,024	0.00%
2023/02/01	14.1	54.05	5	54.42	54.60	9.1	84,252	0.01%
2023/01/31	123	52.73	123	54.26	54.20	0	83,144	0.00%	大買/大賣/
2023/01/30	102	48.36	117.1	49.15	52.00	-15.1	81,421	-0.02%	大買/大賣/
2023/01/17	41	47.15	41.1	47.55	47.70	-0.1	79,292	0.00%
2023/01/16	32	46.93	32	46.85	47.05	0	79,485	0.00%
2023/01/13	50	47.49	50	47.05	46.85	0	79,961	0.00%
2023/01/12	60	47.80	67	47.26	47.10	-7	80,296	-0.01%
2023/01/11	46.1	47.59	53	47.17	47.10	-7	79,661	-0.01%
2023/01/10	11	47.38	0	0.00	47.20	11	79,638	0.01%
2023/01/09	114.1	47.46	119	47.79	47.60	-5	79,338	-0.01%	大買/大賣/
2023/01/06	38	46.79	37	47.21	47.70	1	78,627	0.00%
2023/01/05	20	47.35	65.1	47.05	47.00	-45.1	78,464	-0.06%
2023/01/04	97.1	47.89	70.1	47.60	46.95	27	78,133	0.03%
2023/01/03	51.2	46.40	47	46.79	46.95	4.2	76,474	0.01%
2022/12/30	46	47.50	119	47.83	47.20	-73	75,657	-0.10%	大賣/
2022/12/29	41.2	46.18	2	46.28	46.60	39.2	74,686	0.05%
2022/12/28	11	48.58	11	48.15	47.60	0	74,493	0.00%
2022/12/27	50	47.80	3	47.78	47.90	47	74,206	0.06%
2022/12/26	17.1	46.39	15	46.75	46.65	2.1	74,481	0.00%
2022/12/23	10	46.65	1	46.70	46.75	9	75,126	0.01%
2022/12/22	1	47.98	20	47.90	47.55	-19	75,683	-0.03%
2022/12/21	69	48.78	78.2	48.20	47.75	-9.2	75,572	-0.01%
2022/12/20	0	0.00	4.1	47.71	46.10	-4.1	73,812	-0.01%
2022/12/19	2.3	46.95	0	0.00	46.95	2.3	73,561	0.00%
2022/12/16	22	48.13	21	48.20	48.20	1	74,003	0.00%
2022/12/15	16	48.18	15	48.05	48.05	1	73,914	0.00%
2022/12/13	2	47.78	1	47.80	47.30	1	76,118	0.00%
2022/12/12	0	0.00	2	46.90	47.15	-2	75,796	0.00%
2022/12/09	13.1	47.10	4	47.30	46.95	9.1	76,135	0.01%
2022/12/08	6	48.50	3	48.20	47.90	3	75,716	0.00%
2022/12/07	14	47.61	1	47.30	47.30	13	75,092	0.02%
2022/12/06	2	48.83	4	49.35	48.30	-2	74,060	0.00%
2022/12/05	4	48.53	7	49.07	49.05	-3	73,091	0.00%
2022/12/02	2	49.06	19	48.42	48.90	-17	71,808	-0.02%
2022/12/01	14.4	46.49	31	46.65	46.00	-16.7	69,304	-0.02%
2022/11/30	14	46.60	15	46.58	46.70	-1	67,824	0.00%
2022/11/29	0.2	45.41	4	45.45	45.45	-3.8	65,835	-0.01%
2022/11/28	1	45.60	33	45.32	45.95	-32	65,403	-0.05%
2022/11/25	16	45.22	24.2	44.76	45.25	-8.2	64,630	-0.01%
2022/11/24	17.1	42.58	13	43.10	43.90	4.1	63,251	0.01%
2022/11/23	13.1	43.06	1	43.65	42.90	12.1	62,958	0.02%
2022/11/22	24	42.22	34.4	42.37	42.60	-10.4	62,376	-0.02%
2022/11/21	47.2	43.74	2	43.78	43.20	45.2	62,300	0.07%
2022/11/18	45	43.73	6	43.83	43.70	39	62,621	0.06%
2022/11/17	24	45.73	5	44.90	44.55	19	63,126	0.03%
2022/11/16	9	48.33	7	48.31	48.00	2	61,132	0.00%
2022/11/15	20	46.74	23.1	47.99	48.35	-3.1	59,027	-0.01%
2022/11/14	3.1	43.43	10.1	44.24	44.55	-7	56,831	-0.01%
2022/11/11	3	42.10	7.1	42.34	42.15	-4.1	55,531	-0.01%
2022/11/10	48	41.33	55	40.93	41.05	-7	55,436	-0.01%
2022/11/09	4	41.11	4	41.01	40.70	0	55,961	0.00%
2022/11/08	16.1	40.79	29	40.09	40.10	-13	57,038	-0.02%
2022/11/07	76	37.88	85.1	38.80	40.45	-9.1	56,722	-0.02%
2022/11/03	7	36.29	4	36.89	37.20	3	54,897	0.01%
2022/11/02	14	37.41	16	37.11	36.70	-2	54,959	0.00%
2022/11/01	80	36.98	80	36.95	37.05	0	54,882	0.00%
2022/10/28	6	35.52	1	35.65	35.35	5	54,459	0.01%
2022/10/27	1	35.50	25.1	35.74	36.10	-24.1	54,593	-0.04%
2022/10/26	5	34.77	1	35.05	34.50	4	54,874	0.01%
2022/10/25	10	35.69	1	36.20	35.35	9	55,190	0.02%
2022/10/24	3	36.67	1	36.55	36.15	2	55,368	0.00%
2022/10/21	23	35.70	39	36.10	35.75	-16	55,836	-0.03%
2022/10/20	54	34.37	52	34.93	34.80	2	55,494	0.00%
2022/10/19	2	35.88	1	35.80	35.50	1	55,194	0.00%
2022/10/18	1	35.45	4	35.45	35.55	-3	56,211	-0.01%
2022/10/17	2	34.13	2	34.70	35.45	0	57,411	0.00%
2022/10/14	31	36.41	26.1	36.29	36.25	5	57,440	0.01%
2022/10/13	3	34.95	0	0.00	34.65	3	57,487	0.01%
2022/10/12	0	0.00	8	37.01	37.50	-8	57,066	-0.01%
2022/10/11	27	36.93	3	36.85	36.85	24	57,342	0.04%
2022/10/07	4	38.98	1	39.30	39.10	3	56,835	0.01%
2022/10/06	26	39.11	3	39.30	39.15	23	56,900	0.04%
2022/10/05	12	40.00	65	39.89	39.55	-53	56,737	-0.09%
2022/10/04	12	39.99	1	40.05	39.75	11	56,124	0.02%
2022/10/03	5	38.90	1	39.35	38.70	4	55,642	0.01%
2022/09/30	4	40.08	3	39.78	40.50	1	55,200	0.00%
2022/09/29	1	39.90	3	40.38	40.00	-2	54,574	0.00%
2022/09/28	29	39.19	0	0.00	38.15	29	53,971	0.05%
2022/09/27	3	40.22	2	40.35	40.95	1	53,370	0.00%
2022/09/26	28.1	39.53	0	0.00	39.10	28.1	53,533	0.05%
2022/09/23	4	40.36	15	40.80	40.50	-11	53,473	-0.02%
2022/09/21	11	42.41	5	41.92	42.00	6	53,190	0.01%
2022/09/20	77	41.61	90	42.01	42.50	-13	52,587	-0.02%
2022/09/19	1.1	40.31	0	0.00	39.75	1.1	51,523	0.00%
2022/09/16	15	39.68	0	0.00	39.35	15	51,682	0.03%
2022/09/15	0	0.00	11	40.73	40.50	-11	51,590	-0.02%
2022/09/14	0	0.00	5	40.20	41.25	-5	51,776	-0.01%
2022/09/13	1	40.85	0	0.00	40.95	1	51,485	0.00%
2022/09/08	0	0.00	2	38.18	38.35	-2	51,662	0.00%
2022/09/07	12	37.73	2	37.68	37.50	10	52,452	0.02%
2022/09/05	1	38.45	1	38.15	38.15	0	55,751	0.00%
2022/08/31	1	39.15	2	39.90	39.70	-1	56,804	0.00%
2022/08/30	40	39.35	41	39.16	39.15	-1	57,300	0.00%
2022/08/29	4	38.18	3	38.33	38.50	1	58,449	0.00%
2022/08/26	10	39.35	1	40.60	38.95	9	59,969	0.02%
2022/08/25	7	39.69	4	39.36	39.25	3	60,852	0.00%
2022/08/24	137	38.73	138.1	39.04	39.45	-1.1	63,006	0.00%	大買/大賣/
2022/08/23	1	37.70	10	37.58	37.40	-9	66,603	-0.01%
2022/08/22	0	0.00	3	37.82	37.80	-3	70,002	0.00%
2022/08/19	13	37.83	0	0.00	37.35	13	74,283	0.02%
2022/08/18	150	37.67	144	38.09	38.20	6	77,062	0.01%	大買/大賣/
2022/08/17	6	38.14	9	38.02	38.10	-3	79,423	0.00%
2022/08/16	19	37.06	17	37.05	37.10	2	80,040	0.00%
2022/08/15	148	36.19	153	37.11	36.75	-5	80,689	-0.01%	大買/大賣/
2022/08/12	2	33.95	11	34.04	34.40	-9	81,065	-0.01%
2022/08/11	0	0.00	2	32.25	32.25	-2	81,478	0.00%
2022/08/09	2	31.60	0	0.00	31.50	2	84,264	0.00%
2022/08/08	3.1	32.40	0	0.00	32.35	3.1	85,484	0.00%
2022/08/05	0	0.00	140	32.05	32.05	-140	87,021	-0.16%	大賣/鉅額交易
2022/08/04	0	0.00	1	31.60	31.60	-1	89,249	0.00%
2022/08/03	1	32.20	0	0.00	32.10	1	90,385	0.00%
2022/08/02	5	33.04	0	0.00	32.70	5	91,502	0.01%
2022/08/01	0	0.00	1	33.50	33.40	-1	92,208	0.00%
2022/07/29	5	33.87	2	33.75	33.90	3	92,505	0.00%
2022/07/28	11	34.29	11	34.16	34.20	0	93,538	0.00%
2022/07/26	1	33.00	0	0.00	33.25	1	95,125	0.00%
2022/07/25	0	0.00	5	33.36	33.45	-5	99,871	-0.01%
2022/07/22	3	31.95	0	0.00	32.05	3	101,903	0.00%
2022/07/20	0	0.00	1	34.10	33.50	-1	104,907	0.00%
2022/07/19	1	33.35	1	33.70	33.70	0	106,695	0.00%
2022/07/18	1	34.35	1	34.00	34.10	0	111,033	0.00%
2022/07/15	2	33.13	0	0.00	33.10	2	114,012	0.00%
2022/07/14	0	0.00	6	33.08	33.40	-6	119,148	-0.01%
2022/07/13	6	33.35	3.3	33.41	33.30	2.7	121,630	0.00%
2022/07/08	0	0.00	2	33.25	33.25	-2	130,524	0.00%
2022/07/06	0	0.00	1	33.45	33.10	-1	133,707	0.00%
2022/07/05	2	34.40	6	34.20	34.20	-4	133,216	0.00%
2022/07/04	0	0.00	13	33.68	34.40	-13	132,608	-0.01%
2022/07/01	1	35.60	8	35.71	34.70	-7	131,785	-0.01%
2022/06/30	26	36.38	4	36.15	36.05	22	131,073	0.02%
2022/06/29	0	0.00	5	36.95	37.10	-5	130,017	0.00%
2022/06/28	5	36.15	1	36.70	37.00	4	129,734	0.00%
2022/06/27	4	37.68	3	37.60	37.45	1	128,898	0.00%
2022/06/24	7	37.14	3	37.90	37.00	4	128,165	0.00%
2022/06/23	3	37.40	4	38.08	37.45	-1	127,537	0.00%
2022/06/22	149	37.82	27	38.08	37.80	122	126,759	0.10%	大買/鉅額交易
2022/06/21	6	40.08	7.1	39.74	40.40	-1.1	125,885	0.00%
2022/06/20	5.1	41.27	0.1	42.05	40.60	4.9	125,198	0.00%
2022/06/17	12.1	41.90	29	42.48	42.40	-16.9	124,347	-0.01%
2022/06/16	24.1	43.52	12	43.48	41.55	12.1	123,433	0.01%
2022/06/15	21	43.49	9.1	44.01	43.05	11.9	122,525	0.01%
2022/06/14	121.1	44.63	135	44.08	44.70	-14	120,804	-0.01%	大買/大賣/
2022/06/13	16	42.43	10.1	42.55	42.55	6	118,737	0.01%
2022/06/10	5	42.95	15.1	43.01	43.15	-10.1	118,187	-0.01%
2022/06/09	14.1	43.04	10.1	43.59	44.00	4	117,463	0.00%
2022/06/08	25	43.79	8	43.56	43.35	17	116,333	0.01%
2022/06/07	10.1	43.40	15	44.64	43.30	-4.9	115,269	0.00%
2022/06/06	24	44.38	4.2	44.46	43.55	19.8	113,749	0.02%
2022/06/02	10	47.49	17	47.43	46.70	-7	112,683	-0.01%
2022/06/01	57	48.96	45	48.67	48.50	12	111,442	0.01%
2022/05/31	3	47.33	11	47.35	47.10	-8	108,762	-0.01%
2022/05/30	60	47.40	55	47.72	47.20	5	103,563	0.00%
2022/05/27	174	45.17	200	44.92	45.25	-26	100,064	-0.03%	大買/大賣/
2022/05/26	168	42.72	175.1	44.32	42.70	-7.1	96,022	-0.01%	大買/大賣/
2022/05/25	181	41.49	177	43.27	44.20	4	92,605	0.00%	大買/大賣/
2022/05/24	26.1	39.95	3	40.58	40.20	23.1	89,692	0.03%
2022/05/23	0	0.00	1.1	40.10	39.30	-1.1	88,025	0.00%
2022/05/20	133	38.84	134	39.97	39.20	-1	86,458	0.00%	大買/大賣/
2022/05/19	4	37.41	1	37.00	37.00	3	83,932	0.00%
2022/05/18	1	39.35	14	39.08	39.40	-13	82,135	-0.02%
2022/05/17	3	37.72	2	37.83	37.60	1	80,262	0.00%
2022/05/16	5	37.20	23	37.16	38.35	-18	78,910	-0.02%
2022/05/13	17	36.85	14	37.21	36.85	3	77,209	0.00%
2022/05/12	20.1	37.92	9	37.98	37.50	11.1	74,908	0.01%
2022/05/11	9	36.53	0	0.00	36.50	9	72,547	0.01%
2022/05/10	6	38.75	0	0.00	38.25	6	71,199	0.01%
2022/05/06	1	40.95	3	41.30	41.70	-2	68,545	0.00%
2022/05/05	16	43.04	15	42.28	41.90	1	67,551	0.00%
2022/05/04	3	42.77	157	42.94	41.85	-154	65,940	-0.23%	大賣/鉅額交易
2022/05/03	3	43.45	101	43.47	43.10	-98	64,473	-0.15%	大賣/
2022/04/29	30	45.23	28	46.97	44.80	2	62,926	0.00%
2022/04/28	1	44.65	6	45.23	46.75	-5	57,896	-0.01%
2022/04/27	3	42.82	2	42.95	42.50	1	54,592	0.00%
2022/04/26	78	44.75	13	44.04	43.95	65	52,883	0.12%
2022/04/25	4	43.38	1	43.15	43.80	3	49,418	0.01%
2022/04/22	29	46.29	30	46.96	46.10	-1	47,070	0.00%
2022/04/21	2	45.70	18	44.96	44.75	-16	42,273	-0.04%
2022/04/20	47	44.69	30	44.34	45.30	17	38,811	0.04%
2022/04/19	2	40.20	7	42.17	42.75	-5	33,421	-0.01%
2022/04/18	14	38.11	26	38.53	38.90	-12	30,522	-0.04%
2022/04/15	23	38.21	28.3	38.09	38.75	-5.3	28,281	-0.02%
2022/04/14	164	35.93	100	36.27	37.20	64	24,883	0.26%	大買/
2022/04/13	127	31.77	9	33.92	34.30	118	20,155	0.59%	大買/鉅額交易
2022/04/12	0	0.00	7	30.77	31.20	-7	17,256	-0.04%
2022/04/08	0	0.00	2	28.40	29.00	-2	15,765	-0.01%
2022/04/07	0	0.00	1	28.15	28.10	-1	15,769	-0.01%
2022/04/06	2	28.95	0	0.00	28.85	2	15,649	0.01%
2022/03/30	2	29.15	1	29.15	29.05	1	15,289	0.01%
2022/03/29	1	28.65	3	28.90	28.80	-2	15,060	-0.01%
2022/03/28	3	28.25	0	0.00	28.60	3	14,999	0.02%
2022/03/24	1	29.60	14	29.28	29.30	-13	14,876	-0.09%
2022/03/22	2	29.50	0	0.00	29.55	2	14,834	0.01%
2022/03/17	0	0.00	2	28.35	28.35	-2	14,536	-0.01%
2022/03/15	1	28.75	0	0.00	28.60	1	14,104	0.01%
2022/03/14	0	0.00	1	29.10	29.55	-1	13,942	-0.01%
2022/03/10	0	0.00	1	29.25	29.15	-1	13,591	-0.01%
2022/03/09	10	29.27	2	29.23	29.00	8	13,232	0.06%
2022/03/08	21	30.55	2	31.50	28.70	19	12,865	0.15%
2022/03/07	1	30.00	1	29.95	30.55	0	11,695	0.00%
2022/03/01	1	29.00	0	0.00	29.00	1	10,406	0.01%
2022/02/23	1	28.55	1	28.05	27.85	0	9,483	0.00%
2022/02/21	0	0.00	5	28.00	27.85	-5	8,469	-0.06%
2022/02/09	0	0.00	1	27.05	27.20	-1	8,836	-0.01%
2022/02/08	1	27.10	1	27.10	27.10	0	8,902	0.00%
2022/01/26	0	0.00	1	25.70	25.70	-1	9,026	-0.01%
2022/01/24	1	25.80	0	0.00	26.00	1	9,147	0.01%
2022/01/21	0	0.00	6	26.65	26.05	-6	9,163	-0.07%
2022/01/14	0	0.00	1	26.00	26.35	-1	9,173	-0.01%
2022/01/12	0	0.00	4	26.05	26.15	-4	9,551	-0.04%
2021/12/30	1	26.30	1	26.50	26.50	0	10,910	0.00%
2021/12/28	0	0.00	1	26.50	26.55	-1	11,040	-0.01%
2021/12/20	0	0.00	1	26.20	26.10	-1	11,976	-0.01%
2021/12/16	3	25.93	1	26.15	25.80	2	12,018	0.02%
2021/12/15	2	25.98	0	0.00	26.00	2	12,133	0.02%
2021/12/14	1	26.20	0	0.00	26.00	1	12,313	0.01%
2021/12/09	1	26.70	3	27.10	26.75	-2	12,751	-0.02%
2021/12/08	0	0.00	6	26.79	26.75	-6	12,873	-0.05%
2021/12/07	1	26.30	1	26.50	26.55	0	12,973	0.00%
2021/12/03	1	26.30	4	26.24	26.25	-3	13,062	-0.02%
2021/12/02	8	26.05	0	0.00	26.05	8	13,108	0.06%
2021/11/30	1	26.40	3	26.55	26.10	-2	13,245	-0.02%
2021/11/29	0	0.00	4	26.15	26.15	-4	13,254	-0.03%
2021/11/26	12	27.25	0	0.00	26.60	12	13,245	0.09%
2021/11/25	2	28.05	11	28.20	28.65	-9	12,778	-0.07%
2021/11/24	4	27.96	0	0.00	27.80	4	12,486	0.03%
2021/11/19	0	0.00	1	27.50	27.45	-1	12,467	-0.01%
2021/11/18	0	0.00	3	27.45	27.45	-3	12,532	-0.02%
2021/11/17	0	0.00	1	27.25	27.30	-1	12,567	-0.01%
2021/11/15	0	0.00	2	27.80	27.50	-2	13,098	-0.02%
2021/11/12	0	0.00	5	27.59	27.60	-5	13,317	-0.04%
2021/11/11	0	0.00	2	27.43	27.20	-2	13,389	-0.01%
2021/11/10	1	27.25	4	27.26	27.35	-3	13,737	-0.02%
2021/11/09	5	27.24	1	27.30	27.30	4	13,832	0.03%
2021/11/08	3	27.60	2	27.80	27.55	1	13,841	0.01%
2021/11/05	2	26.90	4	27.23	27.25	-2	13,863	-0.01%
2021/11/04	2	27.15	1	27.35	27.15	1	14,011	0.01%
2021/11/03	0	0.00	2	27.10	27.10	-2	14,733	-0.01%
2021/11/02	1	26.60	2	27.10	26.60	-1	15,231	-0.01%
2021/11/01	1	26.60	6	26.57	26.60	-5	15,460	-0.03%
2021/10/29	2	25.95	0	0.00	25.95	2	15,872	0.01%
2021/10/25	5	25.85	5	25.40	25.80	0	18,386	0.00%
2021/10/22	8	26.27	0	0.00	25.70	8	18,743	0.04%
2021/10/21	4	26.93	3	27.00	27.00	1	18,986	0.01%
2021/10/20	2	26.40	7	26.40	26.40	-5	19,021	-0.03%
2021/10/19	2	25.50	0	0.00	25.75	2	18,855	0.01%
2021/10/18	0	0.00	4	25.90	25.75	-4	19,076	-0.02%
2021/10/15	0	0.00	8	25.36	25.20	-8	19,274	-0.04%
2021/10/14	0	0.00	2	24.05	24.30	-2	19,460	-0.01%
2021/10/12	2	23.40	0	0.00	23.25	2	21,767	0.01%
2021/10/06	0	0.00	1	24.05	23.75	-1	22,556	0.00%
2021/10/05	1	23.40	0	0.00	24.15	1	22,758	0.00%
2021/10/01	5	24.73	0	0.00	24.30	5	23,168	0.02%
2021/09/30	0	0.00	5	25.08	25.20	-5	23,360	-0.02%
2021/09/29	6	24.88	3	24.97	24.65	3	23,511	0.01%
2021/09/28	6	25.65	0	0.00	25.55	6	23,680	0.03%
2021/09/27	0	0.00	3	26.08	26.30	-3	24,028	-0.01%
2021/09/24	5	25.79	0	0.00	25.65	5	25,074	0.02%
2021/09/23	2	25.60	0	0.00	25.55	2	27,043	0.01%
2021/09/22	4	25.59	1	25.50	25.60	3	30,274	0.01%
2021/09/17	3	26.73	0	0.00	26.65	3	32,330	0.01%
2021/09/16	1	27.30	11	27.10	27.10	-10	32,777	-0.03%
2021/09/15	1	26.95	3	26.95	26.80	-2	32,744	-0.01%
2021/09/13	1	27.00	2	26.85	26.85	-1	33,545	0.00%
2021/09/10	0	0.00	5	26.33	26.50	-5	33,738	-0.01%
2021/09/09	1	25.20	2	25.45	25.60	-1	34,126	0.00%
2021/09/08	1	25.90	0	0.00	25.40	1	34,616	0.00%
2021/09/03	0	0.00	2	26.88	26.70	-2	35,832	-0.01%
2021/09/02	4	26.29	0	0.00	26.15	4	36,114	0.01%
2021/09/01	2	27.00	1	27.20	26.90	1	36,312	0.00%
2021/08/30	1	26.10	4	26.58	26.65	-3	36,871	-0.01%
2021/08/27	0	0.00	4	26.21	26.15	-4	37,098	-0.01%
2021/08/26	5	26.28	0	0.00	25.75	5	37,413	0.01%
2021/08/25	1	25.35	13	25.53	25.65	-12	37,728	-0.03%
2021/08/23	0	0.00	1	24.80	24.90	-1	39,863	0.00%
2021/08/19	2	24.55	0	0.00	24.05	2	42,339	0.00%
2021/08/18	0	0.00	3	23.95	25.35	-3	42,405	-0.01%
2021/08/16	2	25.40	12.6	25.26	25.40	-10.6	42,830	-0.02%
2021/08/13	2	26.88	0	0.00	26.70	2	42,961	0.00%
2021/08/11	3	26.90	10	26.55	26.70	-7	45,170	-0.02%
2021/08/10	4	27.55	0	0.00	27.30	4	45,568	0.01%
2021/08/09	7	27.29	5	27.83	27.85	2	46,208	0.00%
2021/08/06	2	29.15	0	0.00	28.60	2	46,370	0.00%
2021/08/04	2	28.98	2	29.33	29.35	0	47,913	0.00%
2021/08/03	0	0.00	4	29.10	29.35	-4	49,620	-0.01%
2021/08/02	3	27.60	8	27.62	27.80	-5	52,253	-0.01%
2021/07/30	0	0.00	9	28.56	28.50	-9	53,479	-0.02%
2021/07/29	3	28.33	1	28.35	28.30	2	56,730	0.00%
2021/07/27	1	28.80	0	0.00	28.00	1	60,156	0.00%
2021/07/26	2	28.00	1	28.10	28.00	1	61,767	0.00%
2021/07/23	0	0.00	3	28.13	28.35	-3	65,081	0.00%
2021/07/22	3	27.78	3	27.80	27.35	0	68,213	0.00%
2021/07/21	4	28.03	6	28.05	27.55	-2	72,396	0.00%
2021/07/20	9	28.69	4	28.70	28.50	5	73,340	0.01%
2021/07/19	12	29.74	19	29.82	29.90	-7	73,331	-0.01%
2021/07/16	4	28.13	7	28.24	28.30	-3	73,681	0.00%
2021/07/15	1	27.35	2	27.85	27.95	-1	73,748	0.00%
2021/07/14	1	26.65	1	26.80	26.55	0	74,330	0.00%
2021/07/13	0	0.00	2	27.15	27.05	-2	75,645	0.00%
2021/07/12	1	27.80	3	27.83	27.50	-2	76,841	0.00%
2021/07/09	3	27.43	0	0.00	27.15	3	77,598	0.00%
2021/07/08	1	27.40	2	27.83	27.95	-1	77,736	0.00%
2021/07/07	1	27.30	6	27.13	27.10	-5	77,722	-0.01%
2021/07/06	7	27.78	8	27.58	27.60	-1	77,871	0.00%
2021/07/05	3	28.48	6	28.23	28.05	-3	77,753	0.00%
2021/07/02	11	28.37	8	28.10	28.05	3	77,717	0.00%
2021/07/01	7	28.77	5	29.53	28.00	2	77,301	0.00%
2021/06/30	12	29.80	43	29.82	29.30	-31	76,223	-0.04%
2021/06/29	65	29.78	12	30.20	29.25	53	74,188	0.07%
2021/06/28	5	27.57	26	28.14	28.45	-21	70,937	-0.03%
2021/06/25	3	26.15	25	26.05	25.90	-22	68,893	-0.03%
2021/06/22	2	25.50	7	25.69	25.35	-5	68,261	-0.01%
2021/06/21	3	24.50	13	24.90	24.90	-10	67,411	-0.01%
2021/06/18	3	25.05	0	0.00	24.75	3	67,109	0.00%
2021/06/17	4	25.19	0	0.00	25.35	4	66,642	0.01%
2021/06/16	4	26.34	1	26.85	25.90	3	66,294	0.00%
2021/06/15	0	0.00	1	26.60	26.90	-1	65,885	0.00%
2021/06/11	1	26.25	2	26.10	26.30	-1	65,297	0.00%
2021/06/10	3	25.45	4.1	25.98	26.05	-1.1	65,024	0.00%
2021/06/09	4	26.06	10	26.05	25.60	-6	64,633	-0.01%
2021/06/07	2	26.30	2	26.90	26.30	0	64,196	0.00%
2021/06/04	1	26.20	0	0.00	26.20	1	63,593	0.00%
2021/06/03	1	26.65	1	26.85	26.65	0	63,466	0.00%
2021/06/02	6	26.62	9	26.94	26.70	-3	63,063	0.00%
2021/06/01	4	26.19	8	26.25	26.50	-4	62,428	-0.01%
2021/05/31	26	26.61	18	26.61	26.45	8	61,897	0.01%
2021/05/28	12	25.31	22	25.31	25.25	-10	60,356	-0.02%
2021/05/27	5	24.42	3.1	24.25	23.95	1.9	58,911	0.00%
2021/05/26	6	23.74	3	23.95	23.85	3	57,804	0.01%
2021/05/25	16	23.75	24	23.95	24.00	-8	57,484	-0.01%
2021/05/24	3	23.38	0	0.00	23.40	3	57,093	0.01%
2021/05/21	15	23.10	110	23.52	23.75	-95	56,868	-0.17%	大賣/
2021/05/20	15	23.28	8	23.28	23.40	7	56,447	0.01%
2021/05/19	135	24.65	1	23.60	24.30	134	55,890	0.24%	大買/鉅額交易
2021/05/18	4	22.49	1	22.80	22.90	3	54,341	0.01%
2021/05/14	1	24.20	2	22.95	23.05	-1	52,850	0.00%
2021/05/13	20	23.46	5	24.41	23.40	15	51,822	0.03%
2021/05/12	7	26.66	18	26.46	25.85	-11	50,457	-0.02%
2021/05/11	31	29.69	20	30.28	28.70	11	49,380	0.02%
2021/05/10	21	31.02	48	30.94	31.65	-27	47,192	-0.06%
2021/05/07	55	30.74	32	29.32	29.90	23	43,439	0.05%
2021/05/06	55.2	30.06	24	29.89	30.00	31.2	41,839	0.07%
2021/05/05	75	27.75	56	28.37	29.00	19	38,132	0.05%
2021/05/04	6	26.84	0	0.00	26.40	6	35,804	0.02%
2021/05/03	13	29.87	104	28.78	28.75	-91	34,074	-0.27%	大賣/
2021/04/29	87	30.76	104	30.83	30.50	-17	32,124	-0.05%	大賣/
2021/04/28	77	29.53	1	29.15	30.00	76	28,595	0.27%
2021/04/27	92	26.93	32	27.06	27.30	60	25,493	0.24%
2021/04/26	3	24.72	0	0.00	24.85	3	21,137	0.01%
2021/04/23	2	22.80	1	22.60	22.60	1	19,814	0.01%
2021/04/22	12	23.91	9	23.15	23.00	3	19,375	0.02%
2021/04/21	1	22.15	2	22.38	22.35	-1	16,982	-0.01%
2021/04/20	1	22.65	0	0.00	22.65	1	16,581	0.01%
2021/04/19	11	22.89	3	22.97	23.45	8	15,927	0.05%
2021/04/16	4	21.40	1	21.85	22.00	3	14,329	0.02%
2021/04/15	2	20.93	5	20.52	20.95	-3	12,982	-0.02%
2021/04/14	8	19.85	6	20.00	19.90	2	12,095	0.02%
2021/04/12	0	0.00	4	20.20	20.15	-4	11,946	-0.03%
2021/04/08	0	0.00	5	19.80	19.55	-5	12,051	-0.04%
2021/04/06	5	19.00	1	19.10	19.00	4	13,260	0.03%
2021/03/26	0	0.00	1	19.00	19.00	-1	17,056	-0.01%
2021/03/25	5	18.70	0	0.00	18.80	5	18,029	0.03%
2021/03/10	1	18.70	0	0.00	18.65	1	22,252	0.00%
2021/03/08	0	0.00	2	18.43	18.25	-2	22,339	-0.01%
2021/03/05	2	18.40	0	0.00	18.25	2	22,457	0.01%
2021/02/22	0	0.00	2	18.50	18.65	-2	22,986	-0.01%
2021/02/03	2	17.15	0	0.00	17.15	2	22,441	0.01%
2021/01/20	2	17.15	2	17.15	16.95	0	22,299	0.00%
2021/01/18	0	0.00	4	17.25	17.50	-4	22,087	-0.02%
2021/01/15	0.5	17.50	0	0.00	17.55	0.5	22,075	0.00%
2021/01/14	0	0.00	2	18.15	18.05	-2	22,204	-0.01%
2021/01/13	4	18.13	0	0.00	18.10	4	22,170	0.02%
2021/01/12	2	18.30	0	0.00	18.10	2	22,041	0.01%
2021/01/08	1	18.65	0	0.00	18.70	1	21,783	0.00%
2021/01/05	0	0.00	2	19.30	19.40	-2	21,228	-0.01%
2021/01/04	1	19.05	8	19.19	19.25	-7	21,309	-0.03%
2020/12/31	10	19.48	2	19.70	19.30	8	21,125	0.04%
2020/12/30	7	19.80	7	20.13	19.90	0	20,758	0.00%
2020/12/29	9	19.78	1	19.50	19.55	8	19,875	0.04%
2020/12/28	4	20.08	6	20.17	20.15	-2	19,354	-0.01%
2020/12/25	0	0.00	1	19.35	19.45	-1	18,299	-0.01%
2020/12/24	1	18.85	7	18.59	18.70	-6	17,686	-0.03%
2020/12/23	2	18.25	0	0.00	18.05	2	16,619	0.01%
2020/12/22	3	18.60	10	19.00	18.20	-7	16,042	-0.04%
2020/12/21	1	19.65	1	19.50	19.00	0	15,201	0.00%
2020/12/18	0	0.00	4	18.38	18.35	-4	14,124	-0.03%
2020/12/16	0	0.00	1.7	18.61	18.60	-1.7	13,325	-0.01%
2020/12/15	15	18.69	1	18.55	18.45	14	13,241	0.11%
2020/12/14	3	18.87	2	19.05	19.25	1	13,091	0.01%
2020/12/11	0	0.00	2	19.10	19.10	-2	12,989	-0.02%
2020/12/10	2	19.55	1	19.95	19.50	1	12,782	0.01%
2020/12/09	0	0.00	1	20.35	20.10	-1	12,608	-0.01%
2020/12/08	1	20.15	0	0.00	19.90	1	12,470	0.01%
2020/12/07	3	21.35	3	21.27	20.60	0	12,213	0.00%
2020/12/04	2	19.55	10	20.06	20.80	-8	11,300	-0.07%
2020/12/02	4	19.19	0	0.00	19.00	4	11,542	0.03%
2020/12/01	4	19.10	2	19.25	19.20	2	11,432	0.02%
2020/11/27	0	0.00	2	19.10	19.20	-2	11,086	-0.02%
2020/11/11	0	0.00	1	17.95	17.95	-1	12,238	-0.01%
2020/10/29	6	17.70	0	0.00	17.70	6	14,230	0.04%
2020/10/26	1	17.55	0	0.00	17.60	1	14,083	0.01%
2020/10/23	0	0.00	1.2	17.02	17.45	-1.2	14,041	-0.01%
2020/10/22	3	16.72	4	17.05	17.05	-1	13,969	-0.01%
2020/10/21	2	16.95	0	0.00	16.95	2	13,615	0.01%
2020/10/13	0	0.00	1	17.40	17.40	-1	13,922	-0.01%
2020/10/12	1	17.30	0	0.00	17.75	1	13,889	0.01%
2020/10/07	0	0.00	4	17.10	17.20	-4	13,743	-0.03%
2020/09/15	0	0.00	2	16.60	16.75	-2	13,779	-0.01%
2020/09/14	2	16.50	0	0.00	16.50	2	14,075	0.01%
2020/09/11	4	16.70	0	0.00	16.55	4	14,092	0.03%
2020/09/07	0	0.00	22	17.54	17.65	-22	13,960	-0.16%
2020/09/04	0	0.00	1	16.75	16.80	-1	13,089	-0.01%
2020/09/03	1	16.75	0	0.00	16.75	1	13,129	0.01%
2020/08/31	0	0.00	1	16.80	16.85	-1	13,615	-0.01%
2020/08/28	1	16.60	0	0.00	16.60	1	13,610	0.01%
2020/08/25	0	0.00	3	17.00	16.75	-3	14,096	-0.02%
2020/08/24	0	0.00	3	17.00	16.60	-3	14,011	-0.02%
2020/08/21	0	0.00	15	16.82	16.95	-15	14,566	-0.10%
2020/08/20	0	0.00	3	16.50	16.30	-3	14,945	-0.02%
2020/08/19	0	0.00	1	16.70	16.50	-1	14,873	-0.01%
2020/08/18	0	0.00	3	16.55	16.60	-3	14,665	-0.02%
2020/08/17	0	0.00	9	16.40	16.50	-9	14,557	-0.06%
2020/08/14	0	0.00	18	15.91	15.95	-18	14,156	-0.13%
2020/08/13	0	0.00	6	15.93	15.90	-6	14,098	-0.04%
2020/08/12	0	0.00	6	15.75	15.70	-6	14,016	-0.04%
2020/08/11	0	0.00	3	15.70	15.65	-3	13,927	-0.02%
2020/08/10	0	0.00	7	15.94	15.95	-7	13,816	-0.05%
2020/08/07	0	0.00	9	16.05	15.95	-9	13,734	-0.07%
2020/08/06	3	15.65	0	0.00	15.70	3	13,296	0.02%
2020/08/05	0	0.00	1	15.65	15.50	-1	12,983	-0.01%
2020/08/04	5	14.52	6	14.70	14.90	-1	12,401	-0.01%
2020/08/03	0	0.00	6	14.38	14.30	-6	12,041	-0.05%
2020/07/31	0	0.00	1	14.25	14.30	-1	12,029	-0.01%
2020/07/30	0	0.00	1	14.10	14.05	-1	11,976	-0.01%
2020/07/29	0	0.00	3	14.00	13.90	-3	12,023	-0.02%
2020/07/28	2	14.00	2	14.10	13.90	0	12,004	0.00%
2020/07/27	2	14.00	0	0.00	13.95	2	12,088	0.02%
2020/07/24	7	14.45	0	0.00	14.25	7	12,044	0.06%
2020/07/21	2	14.20	2	14.35	14.25	0	11,815	0.00%
2020/07/17	0	0.00	2	14.50	14.20	-2	11,766	-0.02%
2020/07/06	0	0.00	4	14.40	14.50	-4	12,694	-0.03%
2020/06/23	2	14.10	0	0.00	14.20	2	12,754	0.02%
2020/06/19	0	0.00	59	14.98	14.90	-59	12,399	-0.48%
2020/06/18	2	14.60	2	14.70	14.75	0	12,131	0.00%
2020/06/17	0	0.00	14	14.93	14.90	-14	12,086	-0.12%
2020/06/16	1	14.20	2	14.20	14.35	-1	11,734	-0.01%
2020/06/15	0	0.00	2	14.00	14.05	-2	11,998	-0.02%
2020/06/12	2	13.85	0	0.00	13.85	2	12,200	0.02%
2020/06/11	1	14.15	0	0.00	14.00	1	12,289	0.01%
2020/06/10	50	14.35	0	0.00	14.40	50	12,393	0.40%
2020/06/08	0	0.00	1	14.95	14.65	-1	13,098	-0.01%
2020/06/05	0	0.00	2	14.23	14.25	-2	12,776	-0.02%
2020/06/04	1	14.15	0	0.00	14.25	1	12,852	0.01%
2020/06/03	0	0.00	4	14.06	14.20	-4	13,028	-0.03%
2020/06/02	4	13.86	2	14.00	13.70	2	12,640	0.02%
2020/06/01	2	13.95	3	13.90	14.05	-1	12,485	-0.01%
2020/05/29	5	14.27	0	0.00	13.90	5	12,448	0.04%
2020/05/28	1	14.25	9	14.81	14.40	-8	12,259	-0.07%
2020/05/27	1	13.20	64	13.57	14.40	-63	11,470	-0.55%
2020/05/18	0	0.00	4	12.50	12.45	-4	10,232	-0.04%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/14	2	12.65	0	0.00	12.55	2	10,216	0.02%
2020/05/11	0	0.00	2	12.90	13.05	-2	10,149	-0.02%
2020/05/08	2	12.65	0	0.00	12.65	2	10,006	0.02%
2020/05/05	2	12.70	4	12.80	12.90	-2	10,052	-0.02%
2020/05/04	2	12.85	0	0.00	12.75	2	9,964	0.02%
2020/04/30	50	13.20	0	0.00	13.15	50	9,918	0.50%
2020/04/28	2	12.80	4	12.70	12.70	-2	9,900	-0.02%
2020/04/27	2	12.80	2	12.90	12.85	0	10,095	0.00%
2020/04/24	2	12.80	0	0.00	12.75	2	10,033	0.02%
2020/04/17	5	13.00	0	0.00	12.95	5	9,685	0.05%
2020/04/13	0	0.00	5	12.45	13.10	-5	9,262	-0.05%
2020/04/10	0	0.00	5	12.20	12.15	-5	8,888	-0.06%
2020/04/09	2	11.93	2	11.95	11.90	0	8,959	0.00%
2020/04/07	0	0.00	3	11.30	11.30	-3	8,790	-0.03%
2020/04/01	3	11.00	0	0.00	11.05	3	8,819	0.03%
2020/03/30	0	0.00	1	11.10	11.15	-1	9,162	-0.01%
2020/03/27	2	11.55	3	11.50	11.35	-1	9,912	-0.01%
2020/03/26	12	11.43	0	0.00	11.40	12	10,780	0.11%
2020/03/25	0	0.00	4	11.60	11.65	-4	11,523	-0.03%
2020/03/24	2	11.25	2	11.35	11.20	0	11,613	0.00%
2020/03/23	2	11.10	0	0.00	11.20	2	11,589	0.02%
2020/03/20	4	11.43	37	11.58	11.65	-33	11,685	-0.28%
2020/03/18	0	0.00	5	11.60	11.60	-5	11,468	-0.04%
2020/03/16	0	0.00	2	11.05	10.90	-2	11,334	-0.02%
2020/03/13	2	11.10	2	11.30	11.20	0	11,155	0.00%
2020/03/12	2	12.00	0	0.00	12.10	2	10,893	0.02%
2020/03/11	7	13.21	2	13.15	13.10	5	10,479	0.05%
2020/03/10	2	13.35	0	0.00	13.50	2	10,415	0.02%
2020/03/09	7	13.60	2	13.70	13.60	5	10,287	0.05%
2020/03/05	5	14.15	0	0.00	14.20	5	10,033	0.05%
2020/03/04	15	14.15	1	14.30	14.10	14	10,011	0.14%
2020/03/03	11	14.19	2	14.25	14.30	9	9,901	0.09%
2020/03/02	4	13.70	0	0.00	14.05	4	9,851	0.04%
2020/02/25	0	0.00	2	13.85	14.00	-2	9,608	-0.02%
2020/02/24	18	14.01	0	0.00	14.05	18	9,587	0.19%
2020/02/12	0	0.00	4	14.28	14.25	-4	9,595	-0.04%
2020/02/11	0	0.00	2	14.15	14.15	-2	9,599	-0.02%
2020/02/10	12	14.04	0	0.00	14.05	12	9,690	0.12%
2020/02/07	10	14.39	2	14.55	14.35	8	9,657	0.08%
2020/02/06	2	14.65	0	0.00	14.65	2	9,674	0.02%
2020/01/30	4	14.15	0	0.00	14.55	4	9,785	0.04%
2020/01/08	3	14.80	1	14.85	14.95	2	10,204	0.02%
2020/01/07	15	15.00	0	0.00	15.00	15	10,211	0.15%
2019/12/25	1	16.00	11	15.86	15.80	-10	9,906	-0.10%
2019/12/24	0	0.00	3	16.20	16.20	-3	9,635	-0.03%
2019/12/23	0	0.00	3	16.20	16.05	-3	8,913	-0.03%
2019/12/20	0	0.00	15	15.62	15.95	-15	8,036	-0.19%
2019/12/19	0	0.00	16	15.24	15.30	-16	7,360	-0.22%
2019/12/17	0	0.00	4	15.20	15.10	-4	7,424	-0.05%
2019/12/16	0	0.00	4	15.15	15.15	-4	7,282	-0.05%
2019/12/13	0	0.00	5	15.05	15.05	-5	7,180	-0.07%
2019/12/12	5	14.85	4	14.80	14.90	1	7,008	0.01%
2019/12/10	1	14.70	0	0.00	14.70	1	6,975	0.01%
2019/12/06	0	0.00	4	14.58	14.65	-4	7,216	-0.06%
2019/12/05	2	14.55	0	0.00	14.55	2	7,395	0.03%
2019/12/04	2	14.30	0	0.00	14.30	2	7,357	0.03%
2019/11/29	0	0.00	2	14.15	14.20	-2	7,651	-0.03%
2019/11/11	4	14.00	0	0.00	14.05	4	8,486	0.05%
2019/11/05	0	0.00	2	14.55	14.50	-2	8,483	-0.02%
2019/11/04	2	14.50	0	0.00	14.60	2	8,580	0.02%
2019/10/25	0	0.00	8	15.13	15.05	-8	10,337	-0.08%
2019/10/21	2	15.30	12	15.20	15.30	-10	11,294	-0.09%
2019/10/18	0	0.00	8	15.00	15.00	-8	11,317	-0.07%
2019/10/17	4	14.95	8	15.05	15.00	-4	11,281	-0.04%
2019/10/16	0	0.00	12	14.95	14.85	-12	11,242	-0.11%
2019/10/14	0	0.00	8	14.85	14.85	-8	11,168	-0.07%
2019/10/09	0	0.00	1	14.40	14.30	-1	11,002	-0.01%
2019/10/08	0	0.00	4	14.55	14.45	-4	11,306	-0.04%
2019/10/07	0	0.00	4	14.60	14.50	-4	11,519	-0.03%
2019/10/03	0	0.00	4	14.60	14.55	-4	11,457	-0.03%
2019/10/01	1	14.75	21	14.76	14.80	-20	11,465	-0.17%
2019/09/27	1	14.50	0	0.00	14.50	1	11,316	0.01%
2019/09/26	0	0.00	14	14.79	14.75	-14	11,305	-0.12%
2019/09/25	2	14.55	4	14.65	14.60	-2	11,208	-0.02%
2019/09/23	0	0.00	4	15.00	14.95	-4	11,114	-0.04%
2019/09/20	2	14.60	6	14.90	15.00	-4	11,133	-0.04%
2019/09/18	0	0.00	4	14.85	14.75	-4	10,874	-0.04%
2019/09/17	0	0.00	2	14.90	14.85	-2	10,876	-0.02%
2019/09/16	2	14.75	0	0.00	14.70	2	11,002	0.02%
2019/09/11	0	0.00	1	14.80	14.80	-1	10,913	-0.01%
2019/09/09	0	0.00	8	14.43	14.45	-8	11,672	-0.07%
2019/08/30	0	0.00	2	13.80	13.80	-2	11,736	-0.02%
2019/08/27	2	13.65	0	0.00	13.50	2	12,142	0.02%
2019/08/16	4	13.40	0	0.00	13.45	4	12,238	0.03%
2019/08/14	4	13.70	2	13.70	13.65	2	12,093	0.02%
2019/08/13	2	13.75	0	0.00	13.75	2	12,249	0.02%
2019/08/08	4	13.90	2	14.00	14.00	2	12,250	0.02%
2019/08/07	0	0.00	2	13.90	13.90	-2	12,255	-0.02%
2019/08/06	2	13.95	0	0.00	13.90	2	12,355	0.02%
2019/08/05	0	0.00	2	14.30	14.05	-2	12,346	-0.02%
2019/08/02	2	14.45	3	14.60	14.45	-1	12,419	-0.01%
2019/08/01	0	0.00	2	14.85	14.75	-2	12,656	-0.02%
2019/07/31	1	14.95	0	0.00	15.05	1	12,802	0.01%
2019/07/30	11	15.18	17	15.26	15.05	-6	12,700	-0.05%
2019/07/29	1	15.00	3	14.80	14.90	-2	11,910	-0.02%
2019/07/26	3	14.50	0	0.00	14.75	3	11,376	0.03%
2019/07/12	0	0.00	32	14.30	14.45	-32	10,935	-0.29%
2019/07/11	2	14.75	0	0.00	14.60	2	10,777	0.02%
2019/07/10	0	0.00	10	14.80	14.80	-10	10,643	-0.09%
2019/07/03	0	0.00	2	14.75	14.80	-2	11,438	-0.02%
2019/07/02	2	14.85	0	0.00	14.90	2	11,651	0.02%
2019/07/01	0	0.00	2	14.90	14.90	-2	11,775	-0.02%
2019/06/28	0	0.00	2	14.75	14.70	-2	11,789	-0.02%
2019/06/27	2	14.85	0	0.00	14.80	2	11,827	0.02%
2019/06/24	2	14.80	0	0.00	14.80	2	12,187	0.02%
2019/06/17	0	0.00	1	16.05	16.00	-1	11,849	-0.01%
2019/06/14	1	15.90	0	0.00	15.90	1	11,522	0.01%
2019/06/12	0	0.00	1	16.05	16.10	-1	12,295	-0.01%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/05/29	2	15.40	2	15.45	15.30	0	14,706	0.00%
2019/05/27	0	0.00	2	15.65	15.50	-2	16,086	-0.01%
2019/05/24	4	15.70	0	0.00	15.60	4	16,655	0.02%
2019/05/10	10	15.91	1	15.75	15.60	9	18,280	0.05%
2019/05/09	24	16.30	5	16.00	16.00	19	18,129	0.10%
2019/05/08	27	16.69	0	0.00	16.55	27	17,802	0.15%
2019/05/07	20	17.05	0	0.00	17.05	20	17,657	0.11%
2019/05/06	16	17.08	0	0.00	17.00	16	17,685	0.09%
2019/05/03	20	17.30	0	0.00	17.35	20	17,540	0.11%
2019/05/02	4	17.20	22	17.15	17.20	-18	17,491	-0.10%
2019/04/30	26	17.30	2	17.40	17.30	24	17,383	0.14%
2019/04/29	8	17.45	21	17.55	17.35	-13	17,374	-0.07%
2019/04/26	2	17.70	0	0.00	17.65	2	17,293	0.01%
2019/04/22	1	18.05	0	0.00	18.10	1	17,206	0.01%
2019/04/18	20	17.80	30	17.75	17.65	-10	17,173	-0.06%
2019/04/17	4	17.80	0	0.00	17.95	4	17,220	0.02%
2019/04/16	12	17.80	4	17.80	17.85	8	17,062	0.05%
2019/04/15	16	17.93	0	0.00	17.90	16	17,050	0.09%
2019/04/12	46	17.97	10	17.95	17.95	36	17,111	0.21%
2019/04/11	22	17.77	10	17.70	17.65	12	16,805	0.07%
2019/04/10	4	17.65	2	17.70	17.75	2	16,700	0.01%
2019/04/09	1	17.70	2	17.70	17.75	-1	16,666	-0.01%
2019/04/08	16	17.64	0	0.00	17.65	16	16,543	0.10%
2019/04/03	7	17.67	5	17.75	17.65	2	16,385	0.01%
2019/04/02	3	17.75	0	0.00	17.75	3	16,298	0.02%
2019/03/29	7	17.63	1	17.70	17.65	6	16,249	0.04%
2019/03/28	3	17.60	0	0.00	17.60	3	16,321	0.02%
2019/03/27	12	17.63	2	17.85	17.75	10	16,269	0.06%
2019/03/26	17	17.79	0	0.00	17.75	17	16,036	0.11%
2019/03/25	6	17.93	5	18.00	17.95	1	15,851	0.01%
2019/03/22	3	18.10	0.7	18.05	18.10	2.3	15,742	0.01%
2019/03/21	3	18.10	0	0.00	18.10	3	15,655	0.02%
2019/03/20	9	18.10	0	0.00	18.10	9	15,747	0.06%
2019/03/19	9	18.15	0	0.00	18.15	9	15,660	0.06%
2019/03/18	6	18.23	0	0.00	18.25	6	15,642	0.04%
2019/03/15	11	18.32	0	0.00	18.30	11	15,620	0.07%
2019/03/14	0	0.00	2	18.00	18.00	-2	14,800	-0.01%
2019/03/13	1	17.95	5	17.95	17.95	-4	14,909	-0.03%
2019/03/12	1	18.10	0	0.00	18.05	1	14,898	0.01%
2019/03/07	5	17.82	2	17.95	18.15	3	15,235	0.02%
2019/03/06	3	18.00	2	18.10	18.00	1	14,885	0.01%
2019/03/05	2	18.10	0	0.00	18.10	2	14,679	0.01%
2019/03/04	3	18.35	0	0.00	18.20	3	14,464	0.02%
2019/02/27	10	18.15	0	0.00	18.15	10	13,946	0.07%
2019/02/26	0	0.00	31	18.44	18.50	-31	13,195	-0.23%
2019/02/25	1	18.05	0	0.00	18.00	1	12,559	0.01%
2019/02/22	30	18.25	0	0.00	18.40	30	11,999	0.25%
2019/02/21	0	0.00	25	18.20	18.45	-25	11,648	-0.21%
2019/02/15	10	17.65	10	17.60	17.45	0	11,038	0.00%
2019/02/13	15	18.02	0	0.00	18.15	15	10,836	0.14%
2019/02/11	5	17.35	0	0.00	17.35	5	10,548	0.05%
2019/01/25	0	0.00	1	17.35	17.50	-1	11,858	-0.01%
2019/01/15	0	0.00	4	17.10	17.15	-4	12,910	-0.03%
2019/01/07	0	0.00	10	16.65	16.70	-10	13,597	-0.07%
2019/01/04	12	16.14	1	16.10	16.10	11	14,041	0.08%
2019/01/03	1	16.65	0	0.00	16.60	1	14,134	0.01%
2018/12/28	0	0.00	1	16.65	16.75	-1	14,554	-0.01%
2018/12/24	0	0.00	1	17.10	17.10	-1	15,105	-0.01%
2018/12/22	1	16.85	0	0.00	16.85	1	15,176	0.01%
2018/12/11	0	0.00	1	17.15	16.90	-1	15,251	-0.01%
2018/12/10	1	17.00	0	0.00	17.10	1	15,274	0.01%
2018/12/05	1	18.30	0	0.00	18.30	1	15,111	0.01%
2018/11/30	4	18.43	1	18.45	18.45	3	15,356	0.02%
2018/11/13	0	0.00	1	17.05	17.20	-1	16,158	-0.01%
2018/11/08	1	17.50	1	16.95	16.90	0	17,350	0.00%
2018/11/06	1	17.00	0	0.00	16.65	1	17,662	0.01%
2018/11/05	1	17.25	1	17.40	17.35	0	17,653	0.00%
2018/11/02	1	16.35	0	0.00	16.25	1	17,438	0.01%
2018/10/29	0	0.00	5	14.85	14.55	-5	18,030	-0.03%
2018/10/26	5	14.50	0	0.00	14.65	5	18,133	0.03%
2018/10/25	0	0.00	4	14.43	14.40	-4	18,171	-0.02%
2018/10/24	3	15.60	0	0.00	15.50	3	18,444	0.02%
2018/10/23	1	15.80	0	0.00	15.75	1	18,598	0.01%
2018/10/16	10	16.30	0	0.00	16.35	10	19,606	0.05%
2018/10/12	1	16.05	21	15.97	16.60	-20	19,483	-0.10%
2018/10/11	10	17.00	0	0.00	16.85	10	19,088	0.05%
2018/10/09	2	19.10	0	0.00	18.70	2	18,941	0.01%
2018/10/08	12	18.92	6	18.92	18.95	6	18,896	0.03%
2018/10/05	11	19.06	6	20.13	19.20	5	19,069	0.03%
2018/10/02	3	20.45	0	0.00	20.50	3	18,965	0.02%
2018/10/01	2	20.85	1	20.85	20.70	1	19,197	0.01%
2018/09/26	10	20.32	2	20.35	20.50	8	19,232	0.04%
2018/09/17	0	0.00	10	19.75	19.55	-10	20,495	-0.05%
2018/09/13	0	0.00	6	19.35	19.25	-6	20,735	-0.03%
2018/09/12	6	18.97	0	0.00	19.20	6	20,836	0.03%
2018/09/11	0	0.00	12	19.00	19.10	-12	21,105	-0.06%
2018/09/10	13	19.06	1	18.80	18.85	12	21,358	0.06%
2018/09/07	10	20.05	0	0.00	19.90	10	21,056	0.05%
2018/08/22	0	0.00	1	20.10	20.00	-1	21,512	0.00%
2018/08/21	1	20.00	1	20.10	20.10	0	21,993	0.00%
2018/08/20	0	0.00	1	20.15	20.25	-1	22,248	0.00%
2018/08/17	3	19.93	6	19.86	19.90	-3	22,381	-0.01%
2018/08/16	1	20.50	0	0.00	20.25	1	22,350	0.00%
2018/08/13	0	0.00	1	21.70	21.30	-1	23,561	0.00%
2018/08/03	1	21.50	1	21.95	21.60	0	25,377	0.00%
2018/08/02	6	20.86	0	0.00	20.90	6	25,275	0.02%
2018/08/01	0	0.00	1	21.15	21.70	-1	25,734	0.00%
2018/07/31	3	20.73	2	20.85	20.80	1	25,709	0.00%
2018/07/30	3	21.52	3	21.18	21.20	0	25,805	0.00%
2018/07/27	0	0.00	13.6	22.42	22.20	-13.6	25,813	-0.05%
2018/07/25	1	22.35	2	21.93	22.35	-1	25,643	0.00%
2018/07/24	1	21.15	1	21.25	20.90	0	25,159	0.00%
2018/07/23	0	0.00	2	20.05	20.20	-2	24,845	-0.01%
2018/07/20	3	19.63	1	19.55	19.55	2	24,738	0.01%
2018/07/17	2	20.65	1	20.55	20.55	1	25,295	0.00%
2018/07/16	1	21.00	0	0.00	20.90	1	25,620	0.00%
2018/07/13	0	0.00	1	21.50	21.60	-1	25,809	0.00%
2018/07/11	0	0.00	1	20.25	20.35	-1	26,319	0.00%
2018/07/10	3	20.77	1	20.45	20.40	2	26,422	0.01%
2018/07/09	1	19.55	2	20.60	20.70	-1	26,574	0.00%
2018/07/05	1	19.80	0	0.00	19.70	1	26,857	0.00%
2018/07/04	2	20.45	3	20.05	20.05	-1	27,985	0.00%
2018/07/03	0	0.00	5	20.87	20.50	-5	28,767	-0.02%
2018/07/02	6	21.17	0	0.00	21.25	6	28,460	0.02%
2018/06/29	0	0.00	1	20.35	20.70	-1	27,986	0.00%
2018/06/27	0	0.00	2	20.30	20.40	-2	27,717	-0.01%
2018/06/25	2	20.60	1	20.40	20.15	1	27,497	0.00%
2018/06/22	1	21.10	0	0.00	21.00	1	27,315	0.00%
2018/06/20	1	21.20	2	21.13	21.15	-1	27,034	0.00%
2018/06/19	2	21.88	1	21.65	21.65	1	26,703	0.00%
2018/06/15	1	22.75	0	0.00	22.75	1	26,316	0.00%
2018/06/07	1	25.10	1	25.10	24.75	0	25,562	0.00%
2018/06/06	1	24.45	2	24.53	24.75	-1	25,214	0.00%
2018/06/04	20	24.80	20	24.70	24.70	0	24,562	0.00%
2018/06/01	1	24.65	1	24.75	24.65	0	24,421	0.00%
2018/05/31	1	25.35	0	0.00	25.05	1	24,294	0.00%
2018/05/21	1	25.70	4	25.56	25.90	-3	22,115	-0.01%
2018/05/18	1	23.90	0	0.00	24.35	1	21,293	0.00%
2018/05/17	0	0.00	1	23.85	23.50	-1	20,984	0.00%
2018/05/16	1	23.75	6	23.85	23.70	-5	20,756	-0.02%
2018/05/15	3	23.20	0	0.00	23.30	3	20,484	0.01%
2018/05/14	0	0.00	3	24.20	25.05	-3	19,847	-0.02%
2018/05/09	0	0.00	1	21.00	21.50	-1	17,406	-0.01%
2018/05/04	0	0.00	2	20.38	20.45	-2	16,023	-0.01%
2018/05/02	1	19.95	0	0.00	19.85	1	15,828	0.01%
2018/04/27	0	0.00	1	19.45	19.70	-1	15,357	-0.01%
2018/04/26	1	19.55	0	0.00	19.50	1	15,460	0.01%
2018/04/24	1	19.80	1	19.95	19.80	0	15,135	0.00%
2018/04/23	0	0.00	1	20.55	20.90	-1	14,959	-0.01%
2018/04/18	3	20.03	2	19.98	20.05	1	13,992	0.01%
2018/04/17	19	20.79	18	20.30	20.15	1	13,969	0.01%
2018/04/13	1	20.20	1	20.30	20.20	0	13,493	0.00%
2018/04/11	0	0.00	2	20.10	19.90	-2	13,123	-0.02%
2018/04/10	7	19.32	6	19.42	19.45	1	12,598	0.01%
2018/04/09	0	0.00	3	18.10	18.90	-3	11,621	-0.03%
2018/03/31	3	17.60	0	0.00	17.50	3	11,157	0.03%
2018/03/30	3	17.65	3	17.95	17.70	0	11,401	0.00%
2018/03/29	0	0.00	3	17.95	17.80	-3	11,345	-0.03%
2018/03/27	0	0.00	13	17.70	17.65	-13	11,149	-0.12%
2018/03/26	0	0.00	3	17.45	17.50	-3	11,212	-0.03%
2018/03/23	3	17.15	2	17.20	17.30	1	11,464	0.01%
2018/03/20	2	17.70	0	0.00	17.65	2	12,147	0.02%
2018/03/19	0	0.00	3	17.90	17.90	-3	13,003	-0.02%
2018/03/12	0	0.00	30	17.55	17.55	-30	13,473	-0.22%
2018/03/09	4	17.45	0	0.00	17.45	4	13,657	0.03%
2018/03/07	0	0.00	3	17.65	17.40	-3	13,756	-0.02%
2018/03/02	3	17.55	0	0.00	17.50	3	14,695	0.02%
2018/03/01	9	17.73	0	0.00	17.90	9	14,500	0.06%
2018/02/07	2	15.15	2	15.15	15.25	0	13,209	0.00%
2018/02/06	0	0.00	2	15.95	15.05	-2	13,177	-0.02%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/02/02	0	0.00	0	16.70	16.80	0	13,340	0.00%
2018/02/01	0	0.00	2	16.90	16.90	-2	13,574	-0.01%
2018/01/31	2	16.55	0	0.00	16.75	2	13,794	0.01%
2018/01/30	0	0.00	2	16.70	16.70	-2	13,990	-0.01%
2018/01/29	0	0.00	2	16.60	16.60	-2	14,094	-0.01%
2018/01/26	2	16.70	0	0.00	16.75	2	14,686	0.01%
2018/01/25	0	0.00	2	17.00	17.00	-2	15,260	-0.01%
2018/01/24	2	16.90	0	0.00	16.95	2	15,221	0.01%
2018/01/23	30	16.95	0	0.00	16.95	30	15,328	0.20%
2018/01/22	0	0.00	1	16.90	17.20	-1	15,315	-0.01%
2018/01/18	2	17.15	4	17.10	17.10	-2	15,240	-0.01%
2018/01/16	3	17.57	0	0.00	17.50	3	15,285	0.02%
2018/01/11	1	17.80	2	18.28	17.70	-1	15,504	-0.01%
2018/01/05	1	17.50	2	17.70	17.80	-1	15,644	-0.01%
2018/01/04	2	17.50	0	0.00	17.50	2	15,568	0.01%
2018/01/02	0	0.00	2	18.05	18.00	-2	15,560	-0.01%