宇隆 (2233)-聯邦-高雄券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
134.5
漲跌
▲1.0
漲幅
+0.75%
成交量
80張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	136.00	1	136.00	135.00	0	299	0.00%
2024/05/07	0	0.00	4	137.50	137.50	-4	308	-1.29%
2024/05/02	2	131.00	2	131.00	131.00	0	303	0.00%
2024/04/30	8	129.00	12	129.92	131.50	-4	304	-1.32%
2024/04/29	7	125.00	11	125.73	127.00	-4	301	-1.33%
2024/04/26	6	126.00	6	126.00	125.00	0	301	0.00%
2024/04/25	2	127.50	2	127.50	125.00	0	303	0.00%
2024/03/28	2	130.50	0	0.00	129.00	2	344	0.58%
2024/03/26	4	133.25	0	0.00	131.00	4	341	1.17%
2024/03/21	82	135.06	75	135.00	135.00	7	355	1.97%
2024/03/20	0	0.00	3	136.50	137.50	-3	354	-0.85%
2024/03/18	8	135.50	8	135.50	133.50	0	362	0.00%
2024/03/12	2	134.50	0	0.00	135.00	2	428	0.47%
2024/03/08	3	144.00	0	0.00	138.50	3	434	0.69%
2024/03/07	13	143.12	11	143.77	143.50	2	431	0.46%
2024/02/29	0	0.00	3	143.00	143.50	-3	446	-0.67%
2024/02/02	2	126.00	0	0.00	126.50	2	560	0.36%
2024/02/01	1	127.00	0	0.00	128.00	1	572	0.17%
2024/01/30	1	127.00	0	0.00	127.50	1	631	0.16%
2024/01/09	2	133.00	0	0.00	133.00	2	1,492	0.13%
2023/12/12	2	139.00	0	0.00	138.00	2	1,830	0.11%
2023/12/07	5	144.70	0	0.00	142.00	5	1,834	0.27%
2023/12/05	3	145.50	0	0.00	147.50	3	1,790	0.17%
2023/11/30	3	149.50	0	0.00	149.00	3	1,773	0.17%
2023/11/29	0	0.00	5	152.90	151.50	-5	1,764	-0.28%
2023/11/20	0	0.00	9	143.17	144.00	-9	1,636	-0.55%
2023/11/16	0	0.00	7	140.71	141.00	-7	1,610	-0.43%
2023/11/14	0	0.00	1	134.00	135.50	-1	1,574	-0.06%
2023/11/13	1	133.50	0	0.00	133.50	1	1,567	0.06%
2023/11/06	1	136.00	1	138.00	138.00	0	1,449	0.00%
2023/11/02	1	137.50	1	137.50	137.50	0	1,404	0.00%
2023/11/01	1	135.50	1	135.50	136.50	0	1,376	0.00%
2023/10/31	1	135.50	1	136.00	134.00	0	1,355	0.00%
2023/10/30	1	136.00	1	138.50	138.00	0	1,320	0.00%
2023/10/27	1	142.50	1	140.50	136.50	0	1,264	0.00%
2023/10/20	1	141.00	3	139.33	140.50	-2	863	-0.23%
2023/10/19	1	136.50	0	0.00	141.50	1	816	0.12%
2023/10/17	0	0.00	3	138.83	139.00	-3	671	-0.45%
2023/10/13	36	137.00	57	134.74	135.50	-21	497	-4.22%
2023/10/12	0	0.00	8	125.69	127.50	-8	361	-2.21%
2023/10/11	1	116.50	0	0.00	116.00	1	290	0.34%
2023/09/19	1	113.50	0	0.00	113.00	1	250	0.40%
2023/08/14	2	99.90	0	0.00	100.50	2	156	1.28%
2023/08/04	3	103.50	0	0.00	104.50	3	165	1.81%
2023/07/21	0	115.00	0	0.00	115.00	0	201	0.00%
2023/07/06	0	111.50	0	0.00	110.00	0	321	0.00%
2023/06/28	2	108.50	0	0.00	110.00	2	451	0.44%
2023/06/20	4	110.25	0	0.00	109.50	4	453	0.88%
2023/06/15	8	110.50	0	0.00	110.50	8	452	1.77%
2023/06/14	4	110.50	0	0.00	111.00	4	451	0.89%
2023/06/06	4	109.50	0	0.00	109.50	4	450	0.89%
2023/06/05	4	110.50	0	0.00	110.50	4	450	0.89%
2023/06/02	4	111.50	0	0.00	111.00	4	452	0.88%
2023/05/12	9	108.44	0	0.00	109.50	9	453	1.98%
2023/05/11	9	108.44	0	0.00	109.00	9	451	1.99%
2023/05/10	3	111.50	0	0.00	112.00	3	443	0.68%
2023/05/09	6	113.00	0	0.00	113.00	6	441	1.36%
2023/05/04	5	119.20	0	0.00	119.00	5	423	1.18%
2023/04/28	13	114.00	0	0.00	115.50	13	389	3.33%
2023/04/27	1	113.00	0	0.00	113.50	1	386	0.26%
2023/04/14	0	0.00	1	121.00	119.00	-1	338	-0.30%
2023/04/12	1	122.50	5	122.50	122.50	-4	315	-1.27%
2023/04/10	0	0.00	2	123.00	120.00	-2	251	-0.80%
2023/04/06	0	0.00	3	118.00	117.00	-3	189	-1.59%
2023/03/31	0	0.00	2	116.50	115.00	-2	160	-1.25%
2023/03/23	4	109.00	0	0.00	108.50	4	118	3.38%
2023/02/24	4	103.75	0	0.00	103.50	4	121	3.30%
2023/02/23	4	104.75	0	0.00	105.00	4	120	3.33%
2023/02/22	2	105.00	0	0.00	105.50	2	120	1.66%
2023/02/07	2	101.00	0	0.00	101.50	2	120	1.66%
2023/02/06	2	101.50	0	0.00	101.50	2	120	1.66%
2023/02/03	3	103.00	0	0.00	103.00	3	120	2.50%
2023/01/17	2	98.45	0	0.00	98.50	2	116	1.71%
2023/01/11	1	99.70	0	0.00	99.70	1	121	0.82%
2023/01/09	4	100.00	0	0.00	100.00	4	125	3.19%
2022/12/19	2	101.00	0	0.00	100.50	2	152	1.31%
2022/12/16	4	101.00	0	0.00	101.00	4	155	2.57%
2022/12/15	2	102.50	0	0.00	103.00	2	154	1.30%
2022/12/14	3	103.50	0	0.00	102.50	3	153	1.95%
2022/12/08	1	99.10	0	0.00	99.90	1	144	0.69%
2022/12/06	8	99.06	0	0.00	98.50	8	145	5.48%
2022/12/02	6	99.03	0	0.00	99.00	6	144	4.14%
2022/12/01	7	99.26	0	0.00	98.90	7	144	4.85%
2022/11/30	5	97.50	0	0.00	98.00	5	142	3.51%
2022/11/25	3	96.87	0	0.00	96.40	3	149	2.01%
2022/11/24	12	96.77	0	0.00	97.20	12	152	7.89%
2022/11/23	6	96.03	0	0.00	96.60	6	154	3.88%
2022/11/21	1	95.30	0	0.00	95.20	1	162	0.61%
2022/11/17	6	95.23	0	0.00	96.00	6	167	3.59%
2022/11/11	3	94.50	0	0.00	94.30	3	179	1.67%
2022/11/10	6	94.23	0	0.00	94.30	6	190	3.14%
2022/11/01	6	90.93	0	0.00	90.70	6	210	2.85%
2022/10/28	11	89.38	0	0.00	88.60	11	221	4.96%
2022/10/27	1	89.60	0	0.00	90.00	1	224	0.45%
2022/10/26	7	88.33	0	0.00	88.50	7	228	3.06%
2022/10/25	6	89.00	0	0.00	88.60	6	231	2.59%
2022/10/24	2	89.50	0	0.00	90.50	2	237	0.84%
2022/10/21	6	88.80	0	0.00	88.60	6	246	2.44%
2022/10/20	8	89.45	0	0.00	89.80	8	258	3.09%
2022/10/19	12	91.82	0	0.00	90.60	12	268	4.47%
2022/10/18	15	90.96	0	0.00	92.80	15	276	5.43%
2022/10/17	8	89.80	0	0.00	91.10	8	286	2.79%
2022/10/13	15	92.60	0	0.00	91.10	15	326	4.60%
2022/10/12	4	93.75	0	0.00	94.10	4	332	1.20%
2022/10/11	12	95.28	0	0.00	95.00	12	340	3.53%
2022/10/07	7	99.09	0	0.00	98.80	7	346	2.02%
2022/10/06	6	99.65	0	0.00	99.60	6	368	1.63%
2022/10/03	5	98.18	0	0.00	98.20	5	405	1.23%
2022/09/30	3	98.10	0	0.00	99.40	3	429	0.70%
2022/09/29	4	101.25	0	0.00	100.00	4	483	0.83%
2022/09/28	3	103.50	0	0.00	101.00	3	489	0.61%
2022/09/27	3	104.00	0	0.00	104.50	3	493	0.61%
2022/09/26	6	104.50	0	0.00	104.50	6	509	1.18%
2022/09/23	5	108.00	0	0.00	108.00	5	520	0.96%
2022/09/19	4	109.50	0	0.00	109.00	4	552	0.72%
2022/09/16	2	110.50	0	0.00	110.50	2	564	0.35%
2022/09/15	9	110.56	0	0.00	110.50	9	615	1.46%
2022/09/07	3	105.00	0	0.00	105.50	3	735	0.41%
2022/09/06	8	106.38	0	0.00	106.00	8	752	1.06%
2022/07/21	0	0.00	1	120.00	119.00	-1	1,933	-0.05%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/05/30	0	0.00	2	116.00	116.00	-2	1,259	-0.16%
2022/05/06	3	109.50	3	108.50	108.50	0	1,396	0.00%
2022/04/11	2	117.00	0	0.00	117.00	2	1,346	0.15%
2021/12/08	0	0.00	8	95.50	94.90	-8	446	-1.79%
2021/08/04	0	0.00	2	126.50	127.00	-2	1,509	-0.13%
2021/07/29	2	131.50	0	0.00	134.50	2	1,704	0.12%
2021/06/29	0	0.00	5	139.60	141.00	-5	1,842	-0.27%
2021/06/24	2	136.50	0	0.00	135.00	2	1,784	0.11%
2021/06/23	3	132.00	2	137.00	137.00	1	1,721	0.06%
2021/06/16	0	0.00	0.1	126.00	128.00	-0.1	1,558	0.00%
2021/06/11	2	123.50	0	0.00	124.50	2	1,531	0.13%
2021/04/12	0	0.00	10	116.00	118.50	-10	1,070	-0.93%
2021/04/08	10	109.00	0	0.00	109.00	10	981	1.02%
2021/02/04	0	0.00	5	85.58	85.40	-5	955	-0.52%
2021/02/03	0	0.00	6	85.20	85.50	-6	984	-0.61%
2021/01/27	2	87.80	0	0.00	88.70	2	996	0.20%
2021/01/26	9	87.61	0	0.00	86.90	9	996	0.90%
2021/01/20	0	0.00	1	85.60	83.20	-1	1,020	-0.10%
2021/01/12	0	0.00	1	87.40	87.00	-1	1,120	-0.09%
2021/01/11	0	0.00	1	90.10	89.20	-1	1,165	-0.09%
2021/01/08	1	90.40	2	89.40	90.50	-1	1,159	-0.09%
2021/01/07	0	0.00	2	89.70	89.00	-2	1,122	-0.18%
2021/01/06	6	84.80	0	0.00	84.40	6	1,049	0.57%
2020/12/30	17	85.75	17	83.50	84.60	0	1,075	0.00%
2020/09/10	0	0.00	12	74.58	74.10	-12	807	-1.49%
2020/09/09	12	78.00	6	76.63	76.30	6	787	0.76%
2020/09/08	0	0.00	40	76.02	76.10	-40	723	-5.53%
2020/09/01	0	0.00	5	78.30	76.90	-5	651	-0.77%
2020/08/31	0	0.00	29	77.79	78.20	-29	631	-4.59%
2020/08/28	0	0.00	11	75.85	75.70	-11	586	-1.88%
2020/08/27	0	0.00	10	75.70	75.30	-10	560	-1.78%
2020/08/03	0	0.00	6	65.20	65.30	-6	378	-1.58%
2020/07/24	3	63.90	0	0.00	64.10	3	429	0.70%
2020/07/20	3	63.80	0	0.00	63.90	3	432	0.69%
2020/07/15	4	64.60	0	0.00	64.50	4	434	0.92%
2020/07/07	5	65.28	0	0.00	65.10	5	433	1.15%
2020/07/06	5	65.30	0	0.00	65.80	5	437	1.14%
2020/06/30	4	63.70	0	0.00	63.80	4	446	0.90%
2020/06/19	6	65.20	0	0.00	64.90	6	461	1.30%
2020/06/18	3	64.80	0	0.00	65.60	3	464	0.65%
2020/06/03	3	64.20	0	0.00	64.70	3	473	0.63%
2020/05/28	9	62.77	0	0.00	62.60	9	443	2.03%
2020/05/27	3	61.90	0	0.00	61.70	3	436	0.69%
2020/05/22	3	60.40	0	0.00	60.10	3	435	0.69%
2020/05/21	3	61.30	0	0.00	61.50	3	445	0.67%
2020/05/20	17	61.25	0	0.00	61.20	17	448	3.79%
2020/05/15	3	59.10	0	0.00	58.80	3	444	0.68%
2020/05/14	5	59.30	0	0.00	59.10	5	445	1.12%
2020/05/13	12	60.85	0	0.00	60.80	12	439	2.73%
2020/05/08	3	60.60	1	61.10	62.00	2	417	0.48%
2020/05/07	4	59.50	0	0.00	60.40	4	403	0.99%
2020/05/04	3	57.50	0	0.00	58.10	3	385	0.78%
2020/04/28	7	55.09	0	0.00	55.00	7	364	1.92%
2019/04/18	1	80.40	1	79.70	79.50	0	608	0.00%
2018/11/01	0	0.00	0.2	66.90	66.80	-0.2	349	-0.06%
2018/10/01	0	0.00	1	84.70	84.90	-1	312	-0.32%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%