聯電 (2303)-聯邦-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.3
漲跌
▼0.1
漲幅
-0.18%
成交量
49,213張
產業
上市半導體類股
5147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	56.70	1	56.50	56.30	1	69,720	0.00%
2024/06/13	1	56.70	50.7	56.23	56.40	-49.7	70,055	-0.07%
2024/06/12	0	0.00	2.5	54.55	54.90	-2.5	69,828	0.00%
2024/06/11	3.7	55.18	7	55.06	55.10	-3.3	70,325	0.00%
2024/06/07	3	54.00	0	0.00	55.10	3	71,327	0.00%
2024/06/06	14	53.92	11	53.83	54.20	3	71,877	0.00%
2024/06/05	19	53.44	0.1	53.50	53.50	18.9	72,855	0.03%
2024/06/04	9.4	54.13	10	54.20	54.30	-0.7	76,468	0.00%
2024/06/03	1.6	54.72	0	0.00	55.00	1.6	77,218	0.00%
2024/05/31	16	56.01	40	55.68	55.00	-24	76,844	-0.03%
2024/05/30	2.3	55.07	19	55.69	55.80	-16.7	74,797	-0.02%
2024/05/29	3	56.40	3	56.00	55.90	0	74,439	0.00%
2024/05/28	85	57.23	81	56.40	56.40	4	73,976	0.01%
2024/05/27	14.1	57.20	24.3	56.32	56.60	-10.3	73,775	-0.01%
2024/05/24	10.9	55.05	12	55.05	54.60	-1.1	72,065	0.00%
2024/05/23	3	55.44	28.1	55.76	56.00	-25.1	71,560	-0.04%
2024/05/22	11.3	55.17	32	54.76	55.00	-20.7	70,227	-0.03%
2024/05/21	3.1	53.41	22.1	53.59	53.90	-19	68,422	-0.03%
2024/05/20	0	52.80	3.2	53.07	53.10	-3.2	67,793	0.00%
2024/05/17	0	0.00	26	52.49	52.80	-26	67,421	-0.04%
2024/05/16	6	52.00	2.1	52.20	52.10	3.9	66,864	0.01%
2024/05/15	2	52.30	4	52.33	51.80	-2	66,792	0.00%
2024/05/14	5	51.90	0.3	52.20	52.10	4.8	67,128	0.01%
2024/05/13	7	51.80	1	52.00	52.40	6	67,375	0.01%
2024/05/10	0	0.00	7	52.21	52.20	-7	67,804	-0.01%
2024/05/09	0	0.00	3	51.63	51.90	-3	68,005	0.00%
2024/05/08	4.1	51.78	1	51.90	51.90	3.1	68,434	0.00%
2024/05/07	6.5	51.52	2	51.85	51.60	4.5	68,473	0.01%
2024/05/06	1.5	51.63	9	51.74	51.70	-7.5	68,797	-0.01%
2024/05/03	2	51.40	8	51.33	51.40	-6	71,116	-0.01%
2024/05/02	1	50.60	3	50.57	50.30	-2	73,043	0.00%
2024/04/30	3	50.83	9.2	50.99	50.70	-6.2	73,058	-0.01%
2024/04/29	1	50.10	11	50.33	50.40	-10	73,076	-0.01%
2024/04/26	1	49.95	3	50.13	49.80	-2	73,602	0.00%
2024/04/25	14.2	49.48	1	49.55	49.50	13.2	74,032	0.02%
2024/04/24	11	49.85	27	49.81	50.20	-16	74,458	-0.02%
2024/04/23	11.1	48.87	0	0.00	48.70	11.1	76,035	0.01%
2024/04/22	38.4	48.57	2	48.50	48.90	36.4	76,048	0.05%
2024/04/19	27.2	49.11	2	49.05	49.10	25.2	75,161	0.03%
2024/04/18	9	50.07	2	50.10	50.20	7	73,577	0.01%
2024/04/17	3.1	50.37	1.1	50.41	50.30	2	73,397	0.00%
2024/04/16	23	50.41	12	50.32	50.10	11	73,238	0.02%
2024/04/15	8.4	51.62	0	0.00	51.60	8.4	72,653	0.01%
2024/04/12	0.1	52.80	3	52.73	52.70	-2.9	72,756	0.00%
2024/04/11	8	52.24	0	0.00	52.50	8	73,387	0.01%
2024/04/10	6	53.55	5	52.94	53.20	1	73,396	0.00%
2024/04/09	0	0.00	3	52.37	52.40	-3	72,946	0.00%
2024/04/08	4	51.80	0	0.00	52.10	4	73,006	0.01%
2024/04/03	4	51.73	0	0.00	51.60	4	73,239	0.01%
2024/04/02	0	52.20	15	52.27	52.10	-15	75,117	-0.02%
2024/04/01	7	51.81	0	0.00	51.70	7	77,903	0.01%
2024/03/29	10	51.75	18.3	52.37	52.20	-8.3	77,954	-0.01%
2024/03/28	17	51.40	0.3	51.60	52.00	16.7	76,207	0.02%
2024/03/27	7	51.33	0.2	51.30	51.50	6.8	75,431	0.01%
2024/03/26	15	51.17	5.3	51.64	51.70	9.7	75,505	0.01%
2024/03/25	12	51.73	1	51.70	51.80	11	75,097	0.01%
2024/03/22	11	52.20	2	52.20	52.40	9	74,879	0.01%
2024/03/21	1	53.30	6.1	53.40	53.30	-5.1	74,276	-0.01%
2024/03/20	3.2	53.03	7	53.79	52.90	-3.8	74,520	-0.01%
2024/03/19	41	52.97	91.7	52.77	53.00	-50.7	73,230	-0.07%
2024/03/18	2	51.35	1	51.40	51.80	1	71,714	0.00%
2024/03/15	15	52.07	1	52.00	51.90	14	71,369	0.02%
2024/03/14	47.1	52.27	6	52.60	52.60	41.1	70,423	0.06%
2024/03/13	13	52.93	22.1	52.97	53.00	-9.1	69,729	-0.01%
2024/03/12	9	51.99	21	52.25	52.50	-12	68,243	-0.02%
2024/03/11	8.6	51.70	5	51.16	51.60	3.6	67,427	0.01%
2024/03/08	26.5	52.18	65.2	51.97	51.90	-38.7	66,698	-0.06%
2024/03/07	4	50.06	24	49.91	50.20	-20	62,693	-0.03%
2024/03/06	3	48.83	5	48.75	49.20	-2	61,659	0.00%
2024/03/05	15	48.73	5	48.85	48.75	10	62,278	0.02%
2024/03/04	3	48.75	17	48.79	48.85	-14	62,581	-0.02%
2024/03/01	11	48.86	11	48.85	48.30	0	63,049	0.00%
2024/02/29	26	48.49	4	48.70	48.85	22	63,443	0.03%
2024/02/27	1	48.40	1	48.25	48.15	0	63,773	0.00%
2024/02/26	12	48.05	1	48.00	48.00	11	64,159	0.02%
2024/02/23	7	48.42	0	0.00	48.15	7	64,491	0.01%
2024/02/22	5	48.53	0	0.00	48.60	5	64,698	0.01%
2024/02/21	5	48.67	6	48.80	48.50	-1	65,535	0.00%
2024/02/20	1	49.30	3	49.48	49.25	-2	66,158	0.00%
2024/02/19	3	48.85	0	0.00	49.15	3	66,110	0.00%
2024/02/16	5	48.95	0	0.00	48.85	5	66,859	0.01%
2024/02/15	0	49.15	2	49.00	49.20	-2	66,927	0.00%
2024/02/05	13	48.09	0	0.00	48.10	13	66,721	0.02%
2024/02/02	20	48.55	1	48.60	48.55	19	66,104	0.03%
2024/02/01	16	48.59	4	48.90	49.05	12	65,646	0.02%
2024/01/31	4	49.11	0	0.00	49.00	4	65,526	0.01%
2024/01/30	3	49.80	1	49.75	49.60	2	65,156	0.00%
2024/01/29	5	49.51	5	49.53	49.45	0	65,518	0.00%
2024/01/26	32	50.25	1	50.00	49.80	31	65,879	0.05%
2024/01/25	0	0.00	8	51.84	52.30	-8	63,715	-0.01%
2024/01/24	0	0.00	1	50.50	50.60	-1	61,359	0.00%
2024/01/22	0	0.00	5	50.05	50.30	-5	60,811	-0.01%
2024/01/18	4.5	48.13	1	48.10	48.10	3.5	60,777	0.01%
2024/01/17	11	49.07	1	48.80	48.60	10	60,163	0.02%
2024/01/16	1.1	50.22	0	0.00	50.80	1.1	58,994	0.00%
2024/01/15	0	0.00	2	50.60	50.80	-2	58,940	0.00%
2024/01/12	2	50.10	0	0.00	50.10	2	60,049	0.00%
2024/01/11	0	50.10	0	0.00	50.10	0	61,243	0.00%
2024/01/10	0	0.00	3	50.13	50.10	-3	62,939	0.00%
2024/01/09	1	50.30	1	50.30	50.10	0	64,030	0.00%
2024/01/08	4	50.38	0.3	50.50	50.50	3.7	64,221	0.01%
2024/01/05	2	50.70	2	51.25	50.80	0	63,859	0.00%
2024/01/04	2	50.70	0	0.00	50.80	2	63,260	0.00%
2024/01/03	15	50.61	6	50.70	50.60	9	63,649	0.01%
2024/01/02	5.2	51.35	4	51.71	51.90	1.2	62,678	0.00%
2023/12/29	3	52.43	10	52.34	52.60	-7	62,364	-0.01%
2023/12/28	11	53.50	18	53.88	52.50	-7	62,473	-0.01%
2023/12/27	13	52.53	119.8	52.07	53.50	-106.8	60,284	-0.18%	大賣/鉅額交易
2023/12/26	3	50.90	14	50.86	50.80	-11	57,039	-0.02%
2023/12/25	0	0.00	10	50.30	50.20	-10	56,588	-0.02%
2023/12/22	0	0.00	3	49.67	50.00	-3	56,655	-0.01%
2023/12/21	11	49.05	0	0.00	49.40	11	56,926	0.02%
2023/12/20	3	49.72	0	0.00	49.85	3	56,582	0.01%
2023/12/19	0	0.00	1	50.00	50.00	-1	56,166	0.00%
2023/12/18	5	49.99	1	50.50	50.60	4	55,779	0.01%
2023/12/15	5	50.56	2.1	50.60	50.70	2.9	55,304	0.01%
2023/12/14	1	50.00	5.5	50.34	50.40	-4.5	54,273	-0.01%
2023/12/13	0	0.00	10	49.60	50.20	-10	54,124	-0.02%
2023/12/12	0	0.00	8	49.60	49.90	-8	54,014	-0.01%
2023/12/11	11	48.94	0	0.00	49.05	11	53,655	0.02%
2023/12/08	8	48.62	0	0.00	48.55	8	53,900	0.01%
2023/12/07	12	48.46	0	0.00	48.45	12	53,944	0.02%
2023/12/06	3	48.95	0	0.00	48.90	3	53,771	0.01%
2023/12/05	69	49.25	0	0.00	49.20	69	53,612	0.13%
2023/12/04	2	50.00	3	50.10	50.20	-1	53,277	0.00%
2023/12/01	0	0.00	3	49.70	49.70	-3	53,189	-0.01%
2023/11/30	2	48.90	0	0.00	48.90	2	52,849	0.00%
2023/11/29	4.4	49.47	0	0.00	49.20	4.4	51,770	0.01%
2023/11/28	2	49.20	0	0.00	49.05	2	51,238	0.00%
2023/11/27	2	49.90	0	0.00	49.50	2	50,966	0.00%
2023/11/24	8.2	50.56	1	50.90	50.30	7.2	50,546	0.01%
2023/11/22	0	0.00	12	50.12	50.00	-12	50,133	-0.02%
2023/11/21	3.8	50.07	1	50.20	50.30	2.8	49,710	0.01%
2023/11/20	7.7	50.05	98.8	50.61	50.30	-91.1	49,228	-0.19%
2023/11/17	1.8	49.40	26	49.62	49.75	-24.2	48,277	-0.05%
2023/11/16	4	48.94	0	0.00	48.80	4	46,914	0.01%
2023/11/15	5	48.80	3	49.15	49.10	2	46,783	0.00%
2023/11/14	1	48.35	2	48.35	48.55	-1	46,177	0.00%
2023/11/13	0	49.20	3	49.33	48.95	-3	46,405	-0.01%
2023/11/10	1	48.45	1	48.25	48.55	0	46,824	0.00%
2023/11/08	5.2	48.62	0	0.00	48.50	5.2	46,739	0.01%
2023/11/07	1	49.05	2	49.20	49.40	-1	46,051	0.00%
2023/11/06	3	49.47	5	49.59	49.40	-2	46,152	0.00%
2023/11/03	4	48.79	40.1	48.94	49.40	-36.1	45,578	-0.08%
2023/11/02	4	48.00	4	48.13	48.25	0	45,131	0.00%
2023/11/01	3	46.87	0	0.00	47.00	3	44,734	0.01%
2023/10/31	2	46.10	4	46.31	46.20	-2	44,740	0.00%
2023/10/30	11	46.41	0	0.00	46.40	11	44,581	0.02%
2023/10/27	4	46.68	0	0.00	46.60	4	44,409	0.01%
2023/10/26	16	46.93	0	0.00	46.80	16	44,583	0.04%
2023/10/25	10	48.53	4	48.78	49.05	6	43,762	0.01%
2023/10/24	9	47.79	0.2	47.95	48.30	8.8	43,877	0.02%
2023/10/23	5	48.60	0.2	48.70	48.60	4.8	43,335	0.01%
2023/10/20	50	49.11	6.2	49.01	48.70	43.8	43,167	0.10%
2023/10/19	1	48.72	31	49.04	49.30	-30	42,417	-0.07%
2023/10/18	5	48.23	12.1	48.87	48.45	-7.1	42,333	-0.02%
2023/10/17	3	47.98	18	48.08	48.20	-15	41,632	-0.04%
2023/10/16	42	46.51	11	46.95	47.15	31	40,684	0.08%
2023/10/13	1	46.66	61	46.69	47.00	-60	40,088	-0.15%
2023/10/11	0	46.75	176.2	46.43	46.90	-176.2	40,418	-0.44%	大賣/鉅額交易
2023/10/05	0	0.00	3	45.02	45.15	-3	40,703	-0.01%
2023/10/04	4	44.14	15	44.00	44.10	-11	40,473	-0.03%
2023/10/03	2	45.37	30	45.85	45.25	-28	40,118	-0.07%
2023/10/02	2	45.70	0	0.00	45.75	2	40,401	0.01%
2023/09/28	0	45.20	1	45.10	45.20	-1	40,655	0.00%
2023/09/27	0	44.50	1	44.25	44.40	-1	40,657	0.00%
2023/09/26	7	45.02	0	0.00	44.75	7	40,522	0.02%
2023/09/25	1	45.45	0	0.00	45.65	1	40,565	0.00%
2023/09/22	91	45.22	0	0.00	45.35	91	40,713	0.22%
2023/09/20	40	46.01	1	45.85	45.90	39	41,077	0.10%
2023/09/19	21	46.40	0	0.00	46.20	21	42,706	0.05%
2023/09/18	52	46.51	1.3	46.93	46.50	50.7	43,828	0.12%
2023/09/15	1	47.15	0.1	47.00	47.60	0.9	44,489	0.00%
2023/09/14	0	0.00	4.1	47.37	47.35	-4.1	44,912	-0.01%
2023/09/13	0	0.00	25	47.10	47.10	-25	45,178	-0.06%
2023/09/12	0	0.00	1	46.80	46.80	-1	45,848	0.00%
2023/09/11	10	45.90	9	45.95	46.05	1	46,517	0.00%
2023/09/08	1	45.70	1	45.40	45.70	0	46,937	0.00%
2023/09/07	12	45.78	0	0.00	45.75	12	47,520	0.03%
2023/09/06	3	46.55	0	0.00	46.70	3	47,631	0.01%
2023/09/04	26	45.98	16	46.00	46.00	10	47,972	0.02%
2023/09/01	10	45.98	0	0.00	45.95	10	48,286	0.02%
2023/08/31	1	45.85	11	46.16	45.50	-10	48,367	-0.02%
2023/08/30	0.1	46.15	0	0.00	46.40	0.1	47,763	0.00%
2023/08/29	3	45.37	7	45.24	45.30	-4	47,760	-0.01%
2023/08/28	17	45.32	26	45.36	44.80	-9	48,065	-0.02%
2023/08/25	4.2	43.57	0	0.00	43.50	4.2	48,382	0.01%
2023/08/24	7.1	44.30	7	44.31	44.35	0.1	48,687	0.00%
2023/08/23	2	43.40	0	0.00	43.40	2	49,413	0.00%
2023/08/22	0	43.65	0	0.00	43.60	0	50,899	0.00%
2023/08/21	0	43.80	4	43.65	43.65	-4	51,292	-0.01%
2023/08/18	3	44.02	0	0.00	43.80	3	51,363	0.01%
2023/08/17	6.1	42.64	2	43.08	43.60	4.1	51,423	0.01%
2023/08/16	6.2	43.92	0	0.00	43.75	6.2	51,756	0.01%
2023/08/15	0	45.45	0	0.00	45.45	0	51,372	0.00%
2023/08/14	1.3	45.04	0	0.00	45.00	1.3	51,747	0.00%
2023/08/11	0	45.50	0	0.00	45.35	0	51,960	0.00%
2023/08/10	10.3	45.10	0	0.00	45.15	10.3	52,309	0.02%
2023/08/09	4.3	45.56	0	0.00	45.60	4.3	52,419	0.01%
2023/08/08	2.2	45.57	14	46.03	45.55	-11.8	52,596	-0.02%
2023/08/07	11.1	46.57	0	0.00	46.40	11.1	52,111	0.02%
2023/08/04	5	46.50	0	0.00	46.50	5	52,100	0.01%
2023/07/31	3.1	47.34	0	0.00	47.00	3.1	51,742	0.01%
2023/07/28	14.1	47.01	8	46.65	47.05	6.1	51,299	0.01%
2023/07/27	1	45.45	3	46.07	46.15	-2	50,951	0.00%
2023/07/26	8	45.58	0	0.00	45.10	8	50,457	0.02%
2023/07/25	2.4	45.67	0	0.00	45.65	2.4	50,792	0.00%
2023/07/24	1.1	45.21	1	44.90	45.05	0.1	51,237	0.00%
2023/07/21	15.9	44.96	6.5	44.83	45.20	9.4	51,512	0.02%
2023/07/20	8.5	46.44	0	0.00	46.10	8.5	50,891	0.02%
2023/07/19	14	47.62	0	0.00	47.50	14	50,217	0.03%
2023/07/18	13	48.33	10	48.35	48.20	3	50,068	0.01%
2023/07/17	57.2	47.85	2	48.50	48.45	55.2	50,269	0.11%
2023/07/14	0.5	48.40	1	48.35	48.25	-0.5	50,198	0.00%
2023/07/13	11.1	47.69	0	47.85	47.50	11.1	49,948	0.02%
2023/07/12	5	47.71	0	0.00	47.75	5	49,589	0.01%
2023/07/11	1	48.30	2	48.50	48.50	-1	49,285	0.00%
2023/07/10	4	48.15	0	0.00	48.10	4	49,409	0.01%
2023/07/07	0	0.00	1	48.25	48.35	-1	49,440	0.00%
2023/07/06	2	48.15	0	0.00	48.15	2	49,485	0.00%
2023/07/05	0	0.00	10	48.40	48.35	-10	49,102	-0.02%
2023/07/04	12	48.63	0	0.00	48.80	12	48,930	0.02%
2023/07/03	17	48.65	4.4	48.37	48.25	12.6	48,882	0.03%
2023/06/30	5.1	48.34	1	48.20	48.50	4.1	48,650	0.01%
2023/06/29	3.2	48.79	7	48.66	48.50	-3.8	48,579	-0.01%
2023/06/28	2	49.38	1	49.35	49.10	1	48,786	0.00%
2023/06/27	29.1	49.26	0	0.00	49.05	29.1	49,055	0.06%
2023/06/26	4	53.43	4	53.40	53.30	0	47,546	0.00%
2023/06/21	2	53.05	11	53.22	53.90	-9	46,775	-0.02%
2023/06/20	0	0.00	4	53.85	53.70	-4	46,307	-0.01%
2023/06/19	1	53.90	0	0.00	53.80	1	46,071	0.00%
2023/06/16	1	54.00	10	54.43	54.50	-9	46,110	-0.02%
2023/06/15	0	0.00	16	54.13	54.50	-16	45,776	-0.03%
2023/06/14	1	53.50	12	53.48	53.50	-11	46,053	-0.02%
2023/06/13	0	0.00	12	53.15	53.20	-12	45,842	-0.03%
2023/06/12	0	52.20	6	52.50	52.60	-6	45,704	-0.01%
2023/06/09	0	0.00	15	52.00	52.30	-15	46,070	-0.03%
2023/06/08	2	51.50	1.5	51.66	51.50	0.5	46,038	0.00%
2023/06/07	1	51.40	16	51.44	51.30	-15	46,155	-0.03%
2023/06/06	6.5	50.55	5	50.54	50.50	1.5	47,160	0.00%
2023/06/05	1.1	51.09	4	50.98	50.90	-3	47,397	-0.01%
2023/06/02	0	0.00	2	51.10	51.40	-2	47,651	0.00%
2023/06/01	15	50.72	0	0.00	50.80	15	47,768	0.03%
2023/05/31	7	51.36	0	0.00	51.80	7	47,455	0.01%
2023/05/30	0	51.50	5.4	51.65	51.60	-5.4	46,410	-0.01%
2023/05/29	2.4	51.38	20	51.91	51.20	-17.6	47,045	-0.04%
2023/05/26	2	49.90	27	50.38	50.40	-25	46,757	-0.05%
2023/05/25	12	49.23	0	0.00	48.90	12	45,807	0.03%
2023/05/24	2	49.10	2	49.05	49.15	0	45,945	0.00%
2023/05/23	10	48.88	1.2	49.08	48.90	8.8	45,974	0.02%
2023/05/22	7.3	48.78	0	0.00	48.90	7.3	46,090	0.02%
2023/05/19	6	50.03	3	50.00	50.00	3	45,463	0.01%
2023/05/18	1	49.90	3	50.13	50.20	-2	45,500	0.00%
2023/05/16	1	48.85	0	0.00	48.80	1	45,591	0.00%
2023/05/15	6.2	48.05	0	0.00	48.10	6.2	45,954	0.01%
2023/05/12	0.1	49.55	0	0.00	48.70	0.1	46,241	0.00%
2023/05/11	0.1	49.55	0	0.00	49.20	0.1	46,538	0.00%
2023/05/10	2.2	49.41	0	0.00	49.45	2.2	47,649	0.00%
2023/05/09	17.1	49.89	0	49.95	49.95	17.1	48,103	0.04%
2023/05/04	8	49.62	0	0.00	49.65	8	50,924	0.02%
2023/05/03	3	49.70	0	0.00	49.95	3	52,390	0.01%
2023/05/02	1	49.95	1	49.95	49.85	0	54,196	0.00%
2023/04/28	1	49.45	2	49.75	49.10	-1	58,002	0.00%
2023/04/27	3	48.83	4	48.74	48.85	-1	59,081	0.00%
2023/04/26	6	48.00	1	48.45	48.40	5	59,163	0.01%
2023/04/25	6	48.85	0	0.00	48.50	6	59,177	0.01%
2023/04/24	8	49.65	0	0.00	49.60	8	59,153	0.01%
2023/04/21	2	50.50	1	50.60	50.10	1	59,515	0.00%
2023/04/20	2	50.70	2	51.30	50.70	0	60,371	0.00%
2023/04/19	3	51.23	0	0.00	51.20	3	61,721	0.00%
2023/04/18	1	52.00	5	52.42	52.10	-4	61,911	-0.01%
2023/04/17	0	0.00	6	52.00	52.00	-6	61,725	-0.01%
2023/04/14	8	51.56	0	0.00	51.30	8	61,602	0.01%
2023/04/12	1	52.20	1.1	51.80	52.10	-0.1	61,319	0.00%
2023/04/11	3	51.57	0	0.00	51.60	3	61,273	0.00%
2023/04/10	8	52.21	0	0.00	52.10	8	61,424	0.01%
2023/04/07	1	52.60	0	0.00	52.40	1	61,520	0.00%
2023/04/06	1	52.70	0	0.00	52.80	1	61,606	0.00%
2023/03/31	0	0.00	1	52.90	52.90	-1	61,721	0.00%
2023/03/30	0	0.00	2	52.00	52.10	-2	61,947	0.00%
2023/03/29	3	51.70	0	0.00	51.50	3	62,236	0.00%
2023/03/28	8	52.26	0	0.00	52.20	8	62,542	0.01%
2023/03/27	3	52.40	3	52.73	53.00	0	63,106	0.00%
2023/03/24	7	52.80	0	0.00	53.10	7	64,133	0.01%
2023/03/23	2	52.60	1	53.20	53.30	1	64,055	0.00%
2023/03/22	0	0.00	4	53.35	53.50	-4	63,972	-0.01%
2023/03/21	1	52.90	0	0.00	52.80	1	64,010	0.00%
2023/03/20	0	0.00	8	53.16	53.20	-8	63,684	-0.01%
2023/03/17	1	52.80	7	53.16	53.20	-6	63,549	-0.01%
2023/03/16	0	0.00	10	51.84	52.00	-10	63,275	-0.02%
2023/03/15	1	51.40	11	51.84	51.70	-10	63,887	-0.02%
2023/03/14	5	51.18	0	0.00	50.70	5	63,660	0.01%
2023/03/13	0	0.00	1	52.30	52.50	-1	63,199	0.00%
2023/03/10	9	51.77	1	52.00	52.00	8	63,256	0.01%
2023/03/09	0	0.00	20	53.00	52.50	-20	63,730	-0.03%
2023/03/08	0	0.00	87.2	51.96	52.10	-87.2	63,064	-0.14%
2023/03/07	3	51.70	0	0.00	51.60	3	63,213	0.00%
2023/03/06	4	51.88	22	51.99	51.90	-18	63,796	-0.03%
2023/03/03	0	0.00	30	51.54	51.30	-30	63,470	-0.05%
2023/03/02	5	50.78	7	50.80	50.70	-2	63,498	0.00%
2023/03/01	4	49.78	33	50.75	51.30	-29	63,593	-0.05%
2023/02/24	12	50.34	6.1	50.37	49.95	6	63,125	0.01%
2023/02/23	18	50.21	3	50.43	50.20	15	62,749	0.02%
2023/02/22	5	49.57	0	0.00	49.55	5	62,829	0.01%
2023/02/20	1	49.90	6	50.47	50.50	-5	65,229	-0.01%
2023/02/17	0	0.00	1	49.50	50.00	-1	67,684	0.00%
2023/02/16	1	49.80	3	50.27	50.10	-2	69,167	0.00%
2023/02/15	2	49.90	6	50.05	49.90	-4	71,420	-0.01%
2023/02/14	2	50.15	15	50.55	50.40	-13	71,578	-0.02%
2023/02/13	1	49.35	2	49.83	49.75	-1	72,621	0.00%
2023/02/10	1	50.60	6	50.90	50.80	-5	72,705	-0.01%
2023/02/09	3	50.20	4	50.45	50.50	-1	72,930	0.00%
2023/02/08	40	49.80	52	50.41	50.50	-12	72,529	-0.02%
2023/02/07	4	48.74	7	48.81	49.15	-3	71,599	0.00%
2023/02/06	2	49.50	1	49.40	49.05	1	71,350	0.00%
2023/02/03	2	50.00	4	50.10	50.10	-2	70,869	0.00%
2023/02/02	8	50.20	37	50.24	50.40	-29	70,674	-0.04%
2023/02/01	0	0.00	26	49.37	49.25	-26	69,674	-0.04%
2023/01/31	0	0.00	80	48.81	48.80	-80	69,277	-0.12%
2023/01/30	2	47.80	31.6	48.09	48.80	-29.6	68,718	-0.04%
2023/01/17	50	44.95	81.2	45.61	45.95	-31.2	65,912	-0.05%
2023/01/16	13.1	44.82	22.1	44.94	44.90	-9	65,567	-0.01%
2023/01/13	3	45.80	87	45.40	45.40	-84	65,969	-0.13%
2023/01/12	85	45.39	8	45.18	45.15	77	66,748	0.12%
2023/01/11	3.1	44.97	76	45.34	45.15	-72.9	66,958	-0.11%
2023/01/10	3	44.68	11	44.90	45.00	-8	66,886	-0.01%
2023/01/09	2	43.50	40.3	44.10	44.50	-38.3	66,611	-0.06%
2023/01/06	32	41.41	36	41.78	42.40	-4	66,566	-0.01%
2023/01/05	23	41.70	25	41.24	41.25	-2	66,827	0.00%
2023/01/04	12	41.29	0	41.30	41.05	12	67,740	0.02%
2023/01/03	0	0.00	1	41.35	41.40	-1	68,970	0.00%
2022/12/30	8	40.83	0	0.00	40.70	8	69,173	0.01%
2022/12/29	2	40.50	2	40.58	40.75	0	69,611	0.00%
2022/12/28	24	41.04	4.1	40.83	40.80	19.9	70,633	0.03%
2022/12/27	2.1	42.21	1	42.40	41.85	1.1	71,055	0.00%
2022/12/23	2.3	41.91	1	41.75	41.95	1.3	72,605	0.00%
2022/12/22	0	0.00	1	42.80	42.85	-1	72,816	0.00%
2022/12/21	10	42.17	2	42.15	42.00	8	73,160	0.01%
2022/12/20	16	42.54	0	0.00	41.85	16	72,984	0.02%
2022/12/19	9	43.04	0	0.00	42.95	9	72,774	0.01%
2022/12/16	15	43.08	0	0.00	44.30	15	72,147	0.02%
2022/12/15	0	44.15	0.3	44.21	44.25	-0.3	71,487	0.00%
2022/12/14	0	0.00	14	44.22	44.45	-14	71,689	-0.02%
2022/12/13	0.1	43.94	8	44.10	43.80	-7.9	71,500	-0.01%
2022/12/12	0.2	43.55	1	43.20	43.50	-0.8	71,117	0.00%
2022/12/09	16	43.64	13	43.71	43.50	3	71,659	0.00%
2022/12/08	22	42.58	0	0.00	42.50	22	71,457	0.03%
2022/12/07	10	43.85	4	44.14	43.65	6	71,083	0.01%
2022/12/06	3	44.95	11	44.98	44.50	-8	70,474	-0.01%
2022/12/05	2	45.58	2	45.58	45.40	0	70,948	0.00%
2022/12/02	2	45.03	21.2	45.21	45.50	-19.2	71,065	-0.03%
2022/12/01	3	45.77	2	46.48	45.60	1	71,111	0.00%
2022/11/30	3	44.35	19	45.18	45.80	-16	70,516	-0.02%
2022/11/29	13	44.36	2	44.20	44.65	11	70,966	0.02%
2022/11/28	4	44.46	0	0.00	44.40	4	70,825	0.01%
2022/11/25	0	45.90	1	46.00	45.80	-1	70,190	0.00%
2022/11/24	2	45.85	4	46.10	46.20	-2	70,411	0.00%
2022/11/23	0	0.00	3	46.33	46.10	-3	70,364	0.00%
2022/11/22	1	46.05	3	46.10	46.10	-2	70,899	0.00%
2022/11/21	7	45.64	6	45.65	45.65	1	70,507	0.00%
2022/11/18	0.2	45.90	8	45.93	45.60	-7.8	70,432	-0.01%
2022/11/17	4.3	44.94	12	44.79	45.60	-7.7	69,792	-0.01%
2022/11/16	37	45.48	6	45.89	45.25	31	69,233	0.04%
2022/11/15	1	46.60	20.2	46.04	46.60	-19.2	67,956	-0.03%
2022/11/14	1	44.80	3	44.68	44.90	-2	65,288	0.00%
2022/11/11	3	44.47	17.2	44.47	44.00	-14.2	63,764	-0.02%
2022/11/10	12	41.18	4	41.30	41.65	8	61,345	0.01%
2022/11/09	2	40.95	52	41.07	41.45	-50	61,188	-0.08%
2022/11/08	0	0.00	2	40.35	40.15	-2	60,949	0.00%
2022/11/07	0	0.00	10	39.95	40.05	-10	61,076	-0.02%
2022/11/04	1	38.65	2	38.90	38.90	-1	61,185	0.00%
2022/11/03	1	38.95	1	38.75	39.00	0	61,675	0.00%
2022/11/02	3	39.25	12	39.50	39.35	-9	62,032	-0.01%
2022/11/01	1	38.85	7	39.17	39.05	-6	62,539	-0.01%
2022/10/31	1	39.20	1	39.20	39.10	0	64,566	0.00%
2022/10/28	15	38.52	3.4	38.65	38.30	11.6	64,934	0.02%
2022/10/27	1.4	39.14	6	39.01	39.25	-4.6	64,783	-0.01%
2022/10/26	8	38.52	2	38.30	38.10	6	64,467	0.01%
2022/10/25	1	39.75	2	39.95	39.45	-1	63,463	0.00%
2022/10/24	7	40.20	3	39.98	39.40	4	63,758	0.01%
2022/10/21	2	39.80	2.2	39.63	39.05	-0.2	64,517	0.00%
2022/10/20	1.2	37.75	106.2	38.83	39.50	-105	64,802	-0.16%	大賣/鉅額交易
2022/10/19	0	0.00	5	38.36	38.20	-5	65,570	-0.01%
2022/10/18	5.2	38.34	2	38.45	38.25	3.2	66,109	0.00%
2022/10/17	2	37.43	0	0.00	37.75	2	66,884	0.00%
2022/10/14	0	0.00	213	38.53	38.70	-213	67,924	-0.31%	大賣/鉅額交易
2022/10/13	3	36.52	0.4	36.50	36.40	2.6	67,231	0.00%
2022/10/12	2.1	36.12	1	36.50	36.70	1.1	66,889	0.00%
2022/10/11	14	35.81	1	35.80	35.40	13	67,061	0.02%
2022/10/07	1	38.05	5	38.50	38.05	-4	66,992	-0.01%
2022/10/06	1	38.95	3	38.90	38.95	-2	67,981	0.00%
2022/10/05	3	38.73	7	38.72	38.30	-4	68,905	-0.01%
2022/10/04	0	0.00	17	36.89	37.70	-17	69,360	-0.02%
2022/10/03	4	35.31	1	35.70	35.35	3	69,391	0.00%
2022/09/30	168	35.36	78	35.59	35.75	90	70,286	0.13%	大買/
2022/09/29	56	36.34	4	36.80	36.55	52	71,755	0.07%
2022/09/28	18	36.42	0	0.00	36.20	18	72,673	0.02%
2022/09/27	0	0.00	1	37.05	37.30	-1	72,864	0.00%
2022/09/26	7.8	37.20	1	37.20	36.85	6.8	73,987	0.01%
2022/09/23	11	38.38	0	0.00	38.30	11	75,116	0.01%
2022/09/22	4	38.85	0	0.00	38.75	4	76,345	0.01%
2022/09/21	1.1	39.79	0	0.00	39.60	1.1	76,558	0.00%
2022/09/20	0	0.00	2	39.95	40.15	-2	76,660	0.00%
2022/09/19	2	39.90	2	39.95	39.95	0	77,520	0.00%
2022/09/16	9	40.11	0	0.00	39.95	9	78,625	0.01%
2022/09/14	1	39.90	3	40.15	40.15	-2	83,675	0.00%
2022/09/13	1	40.70	2	40.70	40.75	-1	84,943	0.00%
2022/09/12	1	40.15	3	40.23	40.15	-2	86,336	0.00%
2022/09/08	3	39.53	1	39.40	39.30	2	87,719	0.00%
2022/09/07	85	39.40	23	39.51	39.20	62	88,067	0.07%
2022/09/05	8	39.65	1	39.80	39.80	7	88,579	0.01%
2022/09/02	0	0.00	5	40.55	40.50	-5	88,449	-0.01%
2022/09/01	0	0.00	20	40.34	40.45	-20	88,335	-0.02%
2022/08/31	1	40.30	3.1	40.69	41.10	-2.1	88,321	0.00%
2022/08/30	7	40.34	1	40.25	40.40	6	88,719	0.01%
2022/08/29	51	39.91	2	39.63	39.95	49	89,126	0.05%
2022/08/26	16	41.72	2	42.00	41.30	14	89,332	0.02%
2022/08/25	0	0.00	1	41.55	41.40	-1	89,453	0.00%
2022/08/23	16	40.87	1	40.90	40.80	15	90,635	0.02%
2022/08/22	3	41.87	0	0.00	41.85	3	90,560	0.00%
2022/08/19	0	0.00	2	42.73	43.00	-2	90,409	0.00%
2022/08/18	3	42.28	3	42.25	42.50	0	90,486	0.00%
2022/08/17	1	42.70	15	42.75	42.85	-14	90,822	-0.02%
2022/08/16	22	43.06	0	0.00	43.05	22	91,227	0.02%
2022/08/15	1	43.40	11	43.40	43.50	-10	91,178	-0.01%
2022/08/12	0	0.00	24	42.41	42.35	-24	90,654	-0.03%
2022/08/11	2	41.60	17	41.60	41.70	-15	90,916	-0.02%
2022/08/10	28	40.23	0	0.00	40.30	28	91,136	0.03%
2022/08/09	2	40.65	7	40.69	41.05	-5	91,634	-0.01%
2022/08/08	3	41.28	1	41.40	41.05	2	92,554	0.00%
2022/08/05	12	41.40	187	41.77	42.15	-175	92,613	-0.19%	大賣/鉅額交易
2022/08/04	0	0.00	12	39.98	40.00	-12	91,184	-0.01%
2022/08/03	0.5	39.30	0	0.00	39.30	0.5	91,270	0.00%
2022/08/01	1	39.75	1	40.10	40.30	0	91,812	0.00%
2022/07/29	1	39.85	37	40.02	40.15	-36	92,473	-0.04%
2022/07/28	34	39.71	11	38.83	38.80	23	92,385	0.02%
2022/07/27	13	39.16	16.3	38.80	39.45	-3.3	90,963	0.00%
2022/07/26	150	39.27	3	39.37	38.60	147	90,552	0.16%	大買/鉅額交易
2022/07/25	56	40.59	3.2	40.56	40.50	52.8	90,980	0.06%
2022/07/22	9.1	42.45	4	42.39	42.45	5.1	93,192	0.01%
2022/07/21	2.3	41.50	116	41.97	42.80	-113.7	93,101	-0.12%	大賣/鉅額交易
2022/07/20	0	0.00	9.1	40.74	40.75	-9.1	91,669	-0.01%
2022/07/19	1	39.85	8	39.79	39.90	-7	92,241	-0.01%
2022/07/18	6	39.83	35	39.95	40.00	-29	92,149	-0.03%
2022/07/15	3.1	39.08	2	39.08	38.95	1.1	91,532	0.00%
2022/07/14	18	38.21	15	38.45	38.80	3	91,037	0.00%
2022/07/13	4	38.33	8	38.33	38.05	-4	90,434	0.00%
2022/07/12	46	37.22	5	37.81	36.75	41	89,725	0.05%
2022/07/11	87	38.95	100	38.88	38.60	-13	89,168	-0.01%
2022/07/08	64	40.14	41	40.05	39.70	23	88,916	0.03%
2022/07/07	102	39.78	30	39.34	39.85	72	88,585	0.08%	大買/
2022/07/06	60.1	37.97	41	37.80	37.15	19.1	88,243	0.02%
2022/07/05	17	38.51	15	38.98	38.90	2	89,430	0.00%
2022/07/04	6	38.03	9	37.89	38.15	-3	89,550	0.00%
2022/07/01	61.2	38.82	52	39.07	38.05	9.2	89,547	0.01%
2022/06/30	46.1	39.56	32	39.86	39.15	14.1	89,460	0.02%
2022/06/29	17.2	41.01	23	41.12	40.90	-5.8	88,865	-0.01%
2022/06/28	8	42.24	12	42.22	41.85	-4	88,530	0.00%
2022/06/27	13	42.80	6	42.82	42.90	7	88,711	0.01%
2022/06/24	1	42.40	3	42.27	41.60	-2	87,878	0.00%
2022/06/23	53.2	42.63	14	43.40	42.00	39.2	86,915	0.05%
2022/06/22	39	45.43	9	45.59	44.10	30	84,205	0.04%
2022/06/21	2	48.38	25	48.27	49.30	-23	81,708	-0.03%
2022/06/20	4	48.18	5	48.29	48.05	-1	80,592	0.00%
2022/06/17	86.3	47.64	22	47.87	47.65	64.3	79,352	0.08%
2022/06/16	1	49.75	1	50.50	49.10	0	77,670	0.00%
2022/06/14	9	49.28	0	0.00	49.60	9	78,463	0.01%
2022/06/13	20	49.99	21	49.96	50.00	-1	78,730	0.00%
2022/06/10	2	51.45	0	0.00	51.20	2	79,342	0.00%
2022/06/09	1	51.80	0	0.00	51.80	1	79,621	0.00%
2022/06/08	3	52.10	13	52.43	52.40	-10	79,745	-0.01%
2022/06/07	13	51.52	0	0.00	51.70	13	80,178	0.02%
2022/06/06	0	0.00	8	51.73	52.00	-8	80,800	-0.01%
2022/06/02	0	0.00	2	50.85	50.70	-2	82,277	0.00%
2022/06/01	1	51.20	0	0.00	51.20	1	83,240	0.00%
2022/05/31	15	51.03	3	51.23	51.40	12	83,107	0.01%
2022/05/30	1	50.60	41	50.90	51.00	-40	82,373	-0.05%
2022/05/27	0	0.00	9	50.04	50.20	-9	82,395	-0.01%
2022/05/26	2	49.80	2	49.63	49.40	0	83,611	0.00%
2022/05/25	2	48.80	10	49.09	49.35	-8	84,752	-0.01%
2022/05/24	95.1	49.66	1	49.35	49.00	94.1	85,590	0.11%
2022/05/23	4	50.58	0	0.00	50.30	4	85,351	0.00%
2022/05/20	6	50.62	11	50.84	50.70	-5	86,363	-0.01%
2022/05/19	41	49.99	36	49.63	50.80	5	86,734	0.01%
2022/05/18	34	51.09	25	51.06	50.90	9	86,647	0.01%
2022/05/17	0	0.00	69	50.05	50.10	-69	86,184	-0.08%
2022/05/16	3	49.90	256	49.94	49.45	-253	86,198	-0.29%	大賣/鉅額交易
2022/05/13	21	48.38	22	48.84	48.85	-1	85,992	0.00%
2022/05/12	2	48.15	2	48.20	47.80	0	87,419	0.00%
2022/05/11	8	48.51	4	48.74	48.65	4	87,657	0.00%
2022/05/10	7	48.01	13	48.61	48.90	-6	88,248	-0.01%
2022/05/09	3.1	48.23	2	48.63	47.90	1.1	88,567	0.00%
2022/05/06	48	47.89	2	48.18	48.55	46	89,932	0.05%
2022/05/05	15	49.13	72	49.65	49.10	-57	93,602	-0.06%
2022/05/04	27	47.59	5	47.74	48.30	22	98,533	0.02%
2022/05/03	12	47.66	1	48.40	47.25	11	99,622	0.01%
2022/04/29	18.1	48.69	9	49.18	47.80	9.1	99,961	0.01%
2022/04/28	30	47.66	57	47.14	48.50	-27	98,239	-0.03%
2022/04/27	174.2	43.91	5	43.75	44.40	169.2	95,338	0.18%	大買/鉅額交易
2022/04/26	20	45.53	6.5	45.67	45.75	13.5	94,848	0.01%
2022/04/25	64.1	45.67	6	45.76	45.50	58.1	95,604	0.06%
2022/04/22	3	47.48	1	47.30	47.65	2	96,363	0.00%
2022/04/21	2	48.05	1	48.05	48.05	1	97,160	0.00%
2022/04/20	0	0.00	9	47.38	47.65	-9	98,134	-0.01%
2022/04/19	8	46.84	0	0.00	46.65	8	98,307	0.01%
2022/04/18	5.2	46.43	28	46.34	46.20	-22.8	97,878	-0.02%
2022/04/15	136.7	47.09	1	47.05	47.05	135.7	98,290	0.14%	大買/鉅額交易
2022/04/14	4.4	48.49	0	0.00	48.25	4.4	98,468	0.00%
2022/04/13	18	48.03	7	48.49	48.50	11	98,752	0.01%
2022/04/12	26.1	47.49	5	47.30	47.30	21.1	98,609	0.02%
2022/04/11	52.2	48.87	13	48.45	48.20	39.2	98,012	0.04%
2022/04/08	15	50.11	2	50.00	50.00	13	97,134	0.01%
2022/04/07	221	50.20	1	50.30	50.00	220	96,408	0.23%	大買/鉅額交易
2022/04/06	34.1	51.16	0	0.00	51.10	34.1	95,398	0.04%
2022/04/01	23	52.75	0	0.00	52.90	23	94,556	0.02%
2022/03/30	3	54.30	23	54.24	54.50	-20	94,372	-0.02%
2022/03/29	10	53.70	1	53.70	53.70	9	94,424	0.01%
2022/03/28	0	0.00	1	53.20	53.60	-1	95,144	0.00%
2022/03/25	0	0.00	6	53.48	53.30	-6	95,747	-0.01%
2022/03/24	7	53.10	4	53.00	53.20	3	96,111	0.00%
2022/03/23	17	53.75	5	53.80	53.80	12	96,730	0.01%
2022/03/22	9	53.27	6	53.37	53.50	3	97,970	0.00%
2022/03/21	0	0.00	6	53.58	53.50	-6	98,729	-0.01%
2022/03/18	1	52.60	10	52.90	52.80	-9	99,612	-0.01%
2022/03/17	1	52.40	40	52.55	52.60	-39	100,265	-0.04%
2022/03/16	21.3	50.61	2	50.80	50.80	19.3	100,993	0.02%
2022/03/15	52	50.74	0	0.00	50.40	52	104,354	0.05%
2022/03/14	0	0.00	1	52.60	52.50	-1	104,810	0.00%
2022/03/11	0	0.00	4	52.58	52.50	-4	106,404	0.00%
2022/03/10	7	52.90	15	53.11	52.80	-8	107,873	-0.01%
2022/03/09	4	51.38	18	51.72	51.80	-14	109,326	-0.01%
2022/03/08	22.3	50.04	2	50.75	49.70	20.3	112,854	0.02%
2022/03/07	23	51.68	73	51.68	51.60	-50	114,389	-0.04%
2022/03/04	26	53.38	1	53.50	53.40	25	117,232	0.02%
2022/03/03	6	54.17	25	54.34	54.20	-19	118,331	-0.02%
2022/03/02	1	53.40	6	53.63	53.60	-5	120,587	0.00%
2022/03/01	16	54.11	39	54.07	54.10	-23	120,752	-0.02%
2022/02/25	34.2	52.32	25	52.44	52.10	9.2	120,352	0.01%
2022/02/24	21	52.40	14	51.89	51.80	7	120,837	0.01%
2022/02/23	13	53.25	2	53.50	53.60	11	121,597	0.01%
2022/02/22	28	52.84	4	52.55	52.80	24	126,806	0.02%
2022/02/21	25	53.98	2.1	54.14	53.80	22.9	126,322	0.02%
2022/02/18	11	53.74	6	53.58	53.70	5	126,895	0.00%
2022/02/17	10	54.44	3	54.63	54.40	7	126,777	0.01%
2022/02/16	10	54.35	15	54.47	54.10	-5	126,890	0.00%
2022/02/15	10	53.62	10	53.86	53.50	0	127,190	0.00%
2022/02/14	37	53.30	0	0.00	53.00	37	127,322	0.03%
2022/02/11	6	55.47	1	55.80	55.40	5	126,776	0.00%
2022/02/10	11.6	55.60	8	56.01	55.80	3.6	129,190	0.00%
2022/02/09	4	56.08	30	56.14	56.00	-26	130,748	-0.02%
2022/02/08	44.1	55.08	2	55.15	55.40	42.1	132,126	0.03%
2022/02/07	19	54.64	7	55.77	54.50	12	130,968	0.01%
2022/01/26	87.7	57.39	31	57.89	57.30	56.7	127,475	0.04%
2022/01/25	16.5	61.69	2	61.60	61.50	14.5	124,078	0.01%
2022/01/24	5.5	62.18	2.1	62.01	62.60	3.4	124,167	0.00%
2022/01/21	2	62.75	1	62.80	62.80	1	126,229	0.00%
2022/01/20	0	0.00	2	63.40	63.50	-2	129,388	0.00%
2022/01/19	31	62.95	6	63.35	62.80	25	131,783	0.02%
2022/01/18	2	64.50	1	64.40	63.80	1	133,513	0.00%
2022/01/17	11	64.16	25	63.76	64.30	-14	133,934	-0.01%
2022/01/14	7	62.44	50	63.26	62.70	-43	133,076	-0.03%
2022/01/13	6	62.85	12	63.05	63.30	-6	133,727	0.00%
2022/01/12	15.1	61.99	8	61.98	61.90	7.1	134,300	0.01%
2022/01/11	5	62.28	1	62.00	62.10	4	134,797	0.00%
2022/01/10	32.4	62.10	1	62.10	62.10	31.4	136,056	0.02%
2022/01/07	50	62.76	3	62.70	62.60	47	138,016	0.03%
2022/01/06	10	62.61	6	62.58	62.70	4	138,342	0.00%
2022/01/05	5	63.58	3	63.60	63.10	2	140,803	0.00%
2022/01/04	31	63.04	8	63.14	63.00	23	142,125	0.02%
2022/01/03	28	63.74	0	0.00	63.40	28	142,150	0.02%
2021/12/30	1	65.00	19	65.02	65.00	-18	142,670	-0.01%
2021/12/29	5	65.02	10	65.04	65.00	-5	144,067	0.00%
2021/12/28	11	64.80	25	64.89	64.70	-14	146,351	-0.01%
2021/12/27	3	64.33	7	64.53	64.30	-4	147,205	0.00%
2021/12/24	10	64.20	78.3	64.58	64.30	-68.3	148,817	-0.05%
2021/12/23	1	64.10	0	0.00	63.90	1	149,574	0.00%
2021/12/22	1	63.50	6	63.80	63.70	-5	152,017	0.00%
2021/12/21	8	63.03	1.5	62.87	62.90	6.5	151,982	0.00%
2021/12/20	6	62.32	2	62.25	62.20	4	152,255	0.00%
2021/12/17	20.3	62.36	0	0.00	62.30	20.3	153,319	0.01%
2021/12/16	17	63.07	6	64.20	63.00	11	153,838	0.01%
2021/12/15	28	62.86	5	62.64	62.70	23	154,296	0.01%
2021/12/14	14	62.17	5	62.34	62.40	9	155,547	0.01%
2021/12/13	29	63.01	0	0.00	62.80	29	156,171	0.02%
2021/12/10	36	63.26	7	63.57	63.50	29	156,163	0.02%
2021/12/09	58.1	64.73	53	64.99	64.00	5.1	156,279	0.00%
2021/12/08	62	66.97	27	67.71	66.50	35	154,290	0.02%
2021/12/07	41	66.99	58	66.61	66.50	-17	155,413	-0.01%
2021/12/06	33	67.26	2	67.30	67.30	31	157,496	0.02%
2021/12/03	69	67.83	39.2	67.94	68.30	29.8	161,427	0.02%
2021/12/02	17	67.49	32	67.72	66.70	-15	163,851	-0.01%
2021/12/01	25	65.30	27	65.65	67.00	-2	168,400	0.00%
2021/11/30	5	64.30	61	64.96	63.70	-56	174,492	-0.03%
2021/11/29	27	62.15	75	61.93	62.40	-48	176,863	-0.03%
2021/11/26	37	63.72	126	63.97	62.50	-89	179,329	-0.05%	大賣/
2021/11/25	30	62.86	58	62.70	63.00	-28	179,305	-0.02%
2021/11/24	43	62.79	3	62.80	63.10	40	181,593	0.02%
2021/11/23	131	63.57	3	63.27	63.20	128	182,867	0.07%	大買/鉅額交易
2021/11/22	59	64.75	3	65.83	64.70	56	184,922	0.03%
2021/11/19	19.3	65.27	245	65.26	65.10	-225.8	186,137	-0.12%	大賣/鉅額交易
2021/11/18	13	63.09	1	63.40	63.10	12	182,947	0.01%
2021/11/17	21	62.90	40	63.80	63.60	-19	184,279	-0.01%
2021/11/16	26	63.25	7	63.43	63.00	19	184,786	0.01%
2021/11/15	60	63.37	0	0.00	63.40	60	186,481	0.03%
2021/11/12	11	63.25	26	62.98	62.60	-15	188,427	-0.01%
2021/11/11	31	62.46	5	62.52	62.20	26	189,154	0.01%
2021/11/10	19	63.22	24	63.32	63.10	-5	189,715	0.00%
2021/11/09	35	64.39	32	63.88	63.10	3	191,332	0.00%
2021/11/08	64	62.25	33	61.87	62.50	31	190,271	0.02%
2021/11/05	4	60.28	13	60.02	60.40	-9	190,764	0.00%
2021/11/04	6	58.78	5	59.40	58.60	1	192,895	0.00%
2021/11/03	16	59.24	5	59.70	59.20	11	195,092	0.01%
2021/11/02	9	59.61	16	59.29	59.00	-7	199,333	0.00%
2021/11/01	11	57.88	24	57.70	57.60	-13	204,102	-0.01%
2021/10/29	36	58.40	28	58.53	58.00	8	207,060	0.00%
2021/10/28	38	60.35	6	60.17	59.80	32	207,601	0.02%
2021/10/27	53	61.72	12	60.99	61.90	41	208,713	0.02%
2021/10/26	36	60.11	11	59.86	59.80	25	216,764	0.01%
2021/10/25	0	0.00	1	59.30	59.40	-1	221,055	0.00%
2021/10/22	6	58.03	32	58.13	58.30	-26	222,346	-0.01%
2021/10/21	6	57.98	9	57.83	58.00	-3	222,596	0.00%
2021/10/20	1	59.30	23	58.88	58.70	-22	222,697	-0.01%
2021/10/19	10	59.40	11	59.60	59.60	-1	223,659	0.00%
2021/10/18	20	58.88	10	58.40	58.40	10	225,815	0.00%
2021/10/15	17	59.16	57	59.16	59.10	-40	227,165	-0.02%
2021/10/14	7	57.06	49	56.94	56.70	-42	225,464	-0.02%
2021/10/13	65	56.95	40	57.72	56.40	25	225,859	0.01%
2021/10/12	60.1	58.91	8	58.73	58.50	52.1	226,298	0.02%
2021/10/08	20.2	61.38	5	61.58	61.10	15.2	226,624	0.01%
2021/10/07	16	61.91	67	62.29	62.50	-51	226,702	-0.02%
2021/10/06	53	60.18	38	60.23	59.90	15	228,538	0.01%
2021/10/05	37	60.41	52.2	58.99	61.10	-15.2	228,826	-0.01%
2021/10/04	20.5	61.29	6	60.80	60.80	14.5	227,513	0.01%
2021/10/01	37	62.66	112	63.19	62.60	-75	226,925	-0.03%	大賣/
2021/09/30	65	63.75	117	62.64	64.00	-52	226,314	-0.02%	大賣/
2021/09/29	54.1	63.53	14	63.42	63.00	40.1	226,711	0.02%
2021/09/28	16	65.48	13	65.68	65.30	3	227,442	0.00%
2021/09/27	14	66.84	1	66.80	66.30	13	227,193	0.01%
2021/09/24	21	66.05	18.3	66.72	67.00	2.7	227,197	0.00%
2021/09/23	5	65.72	24	65.52	65.20	-19	226,613	-0.01%
2021/09/22	43.5	64.10	6.2	64.38	64.60	37.3	226,395	0.02%
2021/09/17	17.2	66.00	6	66.52	65.60	11.2	224,836	0.00%
2021/09/16	6	66.60	9	66.51	66.20	-3	224,081	0.00%
2021/09/15	8.2	65.82	0	0.00	65.60	8.2	224,225	0.00%
2021/09/14	23.4	66.22	103	66.08	66.00	-79.6	225,039	-0.04%	大賣/
2021/09/13	42	67.27	2	67.40	66.80	40	223,865	0.02%
2021/09/10	5	68.18	4	67.73	68.20	1	223,169	0.00%
2021/09/09	20.1	66.88	32.4	67.11	67.50	-12.3	221,764	-0.01%
2021/09/08	56.5	65.85	15	66.21	65.80	41.5	218,820	0.02%
2021/09/07	44	68.54	11	68.55	68.20	33	215,053	0.02%
2021/09/06	105.1	70.32	55	70.75	69.90	50.1	212,662	0.02%	大買/
2021/09/03	16	68.21	49	68.74	70.00	-33	204,593	-0.02%
2021/09/02	39.1	65.55	28	64.73	64.00	11.1	195,999	0.01%
2021/09/01	22	63.50	72.8	63.94	64.10	-50.8	192,509	-0.03%
2021/08/31	54	62.73	6	63.02	63.10	48	189,981	0.03%
2021/08/30	2	62.35	33.1	62.40	62.80	-31.1	190,031	-0.02%
2021/08/27	7	61.21	14.1	61.47	61.70	-7.1	190,944	0.00%
2021/08/26	55.5	62.17	26.5	61.02	61.20	29	194,441	0.01%
2021/08/25	8	60.19	189.5	59.65	60.00	-181.5	192,041	-0.09%	大賣/鉅額交易
2021/08/24	157.1	58.58	21	59.59	58.40	136.1	190,862	0.07%	大買/鉅額交易
2021/08/23	102.1	58.40	14	58.16	58.60	88.1	191,231	0.05%	大買/
2021/08/20	21.3	55.46	114	55.29	55.70	-92.7	192,128	-0.05%	大賣/
2021/08/19	98	56.69	54	56.14	55.50	44	192,546	0.02%
2021/08/18	50	56.65	17	56.30	58.10	33	193,631	0.02%
2021/08/17	34	57.14	8	56.74	56.10	26	196,851	0.01%
2021/08/16	7	56.71	28	56.71	57.10	-21	196,980	-0.01%
2021/08/13	46	58.40	4	58.00	57.60	42	197,048	0.02%
2021/08/12	23	60.20	2	60.30	60.10	21	196,154	0.01%
2021/08/11	53	59.62	57	60.03	59.90	-4	196,919	0.00%
2021/08/10	136.5	60.24	57	60.14	59.80	79.5	197,634	0.04%	大買/
2021/08/09	40	61.62	42	62.13	61.90	-2	196,248	0.00%
2021/08/06	151	62.53	42	62.75	62.10	109	196,697	0.06%	大買/鉅額交易
2021/08/05	44.1	62.61	263.7	62.75	63.40	-219.6	196,315	-0.11%	大賣/鉅額交易
2021/08/04	193	59.76	93	60.24	60.50	100	194,189	0.05%	大買/
2021/08/03	121	58.72	65	58.94	59.40	56	193,725	0.03%	大買/
2021/08/02	77.1	58.48	5	58.42	57.50	72.1	191,338	0.04%
2021/07/30	59	57.99	92	57.71	57.80	-33	188,495	-0.02%
2021/07/29	21	54.53	62	54.47	54.60	-41	179,878	-0.02%
2021/07/28	11	51.29	1	51.10	51.80	10	176,069	0.01%
2021/07/27	3	53.17	6	53.25	53.10	-3	178,514	0.00%
2021/07/26	2	53.80	15	54.02	53.70	-13	181,917	-0.01%
2021/07/23	23	53.61	52	53.43	52.70	-29	187,218	-0.02%
2021/07/22	4	51.90	17	52.08	52.00	-13	188,632	-0.01%
2021/07/21	33.3	51.72	1	51.60	50.80	32.3	190,095	0.02%
2021/07/20	10	52.42	6	52.30	52.40	4	195,256	0.00%
2021/07/19	66	52.75	3	52.80	52.60	63	200,696	0.03%
2021/07/16	16	53.46	8	53.45	53.70	8	203,949	0.00%
2021/07/15	17	54.95	15	54.93	55.10	2	201,826	0.00%
2021/07/14	3	54.33	7	54.06	54.00	-4	200,744	0.00%
2021/07/13	73	54.51	19	54.51	53.90	54	201,185	0.03%
2021/07/12	9	53.39	9	53.80	53.20	0	201,242	0.00%
2021/07/09	13	52.15	3	52.20	52.20	10	201,357	0.00%
2021/07/08	7	53.30	4	53.30	53.10	3	205,296	0.00%
2021/07/07	3	53.30	17	53.50	53.60	-14	210,791	-0.01%
2021/07/06	15	53.61	6	53.55	53.40	9	211,289	0.00%
2021/07/05	6	53.87	55	54.12	54.40	-49	212,427	-0.02%
2021/07/02	2	52.70	9	52.54	52.60	-7	213,850	0.00%
2021/07/01	7	52.36	13	52.21	52.10	-6	214,474	0.00%
2021/06/30	4	53.20	19	53.43	53.10	-15	214,764	-0.01%
2021/06/29	15	53.13	2	53.15	53.00	13	214,644	0.01%
2021/06/28	2	52.60	9	52.62	52.60	-7	215,960	0.00%
2021/06/25	1	53.80	12	53.37	52.90	-11	217,559	-0.01%
2021/06/24	3	52.93	25.1	53.23	53.00	-22.1	218,122	-0.01%
2021/06/23	1	51.50	16	52.39	53.00	-15	219,329	-0.01%
2021/06/22	15	51.42	11	51.63	51.00	4	219,453	0.00%
2021/06/21	15	51.13	57	51.09	51.20	-42	219,966	-0.02%
2021/06/18	10	52.61	8.1	53.19	52.20	1.9	220,846	0.00%
2021/06/17	2	52.20	1	52.30	53.30	1	221,630	0.00%
2021/06/16	8	52.86	8	52.84	52.40	0	222,989	0.00%
2021/06/15	4	53.28	15	53.42	53.70	-11	223,236	0.00%
2021/06/11	8	52.01	13	52.25	51.80	-5	222,026	0.00%
2021/06/10	16	51.23	10	51.28	51.50	6	222,244	0.00%
2021/06/09	32.3	50.90	4	50.33	50.70	28.3	221,925	0.01%
2021/06/08	7	52.59	3	52.27	52.20	4	221,461	0.00%
2021/06/07	29	52.52	21	52.44	52.30	8	223,670	0.00%
2021/06/04	74	53.69	15	53.63	53.00	59	223,801	0.03%
2021/06/03	90	54.01	93	53.90	55.00	-3	223,877	0.00%
2021/06/02	3	52.07	5	52.10	52.00	-2	221,041	0.00%
2021/06/01	18	52.83	23	53.15	52.20	-5	224,901	0.00%
2021/05/31	15	52.51	15	53.01	53.00	0	228,735	0.00%
2021/05/28	22.3	52.23	21	52.58	52.40	1.3	230,090	0.00%
2021/05/27	11.1	50.56	0	0.00	50.60	11.1	229,204	0.00%
2021/05/26	27	52.51	28	52.91	51.30	-1	229,354	0.00%
2021/05/25	21	51.61	34	51.26	51.90	-13	227,199	-0.01%
2021/05/24	12	48.20	18	48.32	48.70	-6	223,725	0.00%
2021/05/21	4	47.19	5	47.92	46.95	-1	224,496	0.00%
2021/05/20	13	47.13	4	47.21	46.50	9	225,101	0.00%
2021/05/19	12	48.28	7	48.22	48.30	5	225,450	0.00%
2021/05/18	5	47.30	13	47.85	48.30	-8	226,715	0.00%
2021/05/17	18	44.00	16	44.55	43.95	2	227,959	0.00%
2021/05/14	22	47.53	16	47.74	46.80	6	226,508	0.00%
2021/05/13	20	47.56	33	47.38	47.55	-13	224,177	-0.01%
2021/05/12	40	47.44	37	46.54	46.35	3	221,624	0.00%
2021/05/11	26.5	49.75	4	49.55	49.00	22.5	219,733	0.01%
2021/05/10	6	52.72	0	0.00	52.50	6	219,044	0.00%
2021/05/07	8	53.40	15	53.69	54.00	-7	221,613	0.00%
2021/05/06	33	51.74	36	52.18	51.30	-3	226,306	0.00%
2021/05/05	45	52.34	4	52.55	51.80	41	227,233	0.02%
2021/05/04	32.3	52.81	19	53.28	54.60	13.3	229,142	0.01%
2021/05/03	51.3	54.13	19	53.53	53.00	32.3	228,674	0.01%
2021/04/29	93	57.67	40	57.16	56.70	53	230,317	0.02%
2021/04/28	37.1	59.47	9	59.80	60.00	28.1	228,526	0.01%
2021/04/27	36	60.77	14	60.80	60.50	22	232,303	0.01%
2021/04/26	22	61.04	35	60.93	61.80	-13	236,109	-0.01%
2021/04/23	27.5	56.62	111.3	56.78	57.00	-83.8	230,773	-0.04%	大賣/
2021/04/22	37	54.70	46	55.08	54.80	-9	228,997	0.00%
2021/04/21	14	53.70	7	53.60	53.40	7	226,692	0.00%
2021/04/20	10	54.00	25	54.18	54.10	-15	228,949	-0.01%
2021/04/19	3	54.10	30	54.78	54.60	-27	235,189	-0.01%
2021/04/16	14	54.28	136	54.78	54.00	-122	240,137	-0.05%	大賣/鉅額交易
2021/04/15	16	52.19	38	52.90	53.10	-22	241,357	-0.01%
2021/04/14	211	52.37	369.2	51.23	52.70	-158.2	241,522	-0.07%	大買/大賣/鉅額交易
2021/04/13	453	55.46	146.8	56.02	54.40	306.2	240,762	0.13%	大買/大賣/鉅額交易
2021/04/12	57	53.54	95	53.85	53.60	-38	237,050	-0.02%
2021/04/09	91	54.02	134	54.34	53.00	-43	241,518	-0.02%	大賣/
2021/04/08	155	53.73	135	53.22	54.00	20	243,006	0.01%	大買/大賣/
2021/04/07	3	51.03	13	50.97	51.50	-10	239,782	0.00%
2021/04/06	3	50.97	14	51.29	50.70	-11	242,246	0.00%
2021/04/01	0	0.00	6.5	50.61	50.50	-6.5	244,090	0.00%
2021/03/31	22	50.44	111	50.24	50.20	-89	244,287	-0.04%	大賣/
2021/03/30	14	49.89	41	50.26	50.60	-27	242,849	-0.01%
2021/03/29	9	49.84	3	50.38	49.35	6	242,308	0.00%
2021/03/26	112	49.85	100.9	49.92	49.75	11.1	243,398	0.00%	大買/
2021/03/25	20.5	48.43	13	48.14	48.65	7.5	243,884	0.00%
2021/03/24	22	47.50	8	47.34	47.15	14	245,038	0.01%
2021/03/23	0	0.00	55	48.82	48.50	-55	246,230	-0.02%
2021/03/22	1	46.25	31	47.99	48.20	-30	247,475	-0.01%
2021/03/19	19	46.20	9.1	45.92	46.05	10	249,146	0.00%
2021/03/18	141	47.65	25	47.05	47.05	116	249,945	0.05%	大買/鉅額交易
2021/03/17	13	47.98	2.3	48.04	48.00	10.7	253,779	0.00%
2021/03/16	4	48.19	2	48.40	48.30	2	259,559	0.00%
2021/03/15	3.1	48.26	3	48.25	48.15	0.1	263,046	0.00%
2021/03/12	10	49.38	2	49.35	49.10	8	267,717	0.00%
2021/03/11	5	48.45	24	48.34	48.65	-19	273,563	-0.01%
2021/03/10	34	46.99	12	47.10	46.55	22	277,768	0.01%
2021/03/09	21.5	45.97	2	45.73	46.35	19.5	281,584	0.01%
2021/03/08	15	46.94	8	46.73	46.10	7	279,964	0.00%
2021/03/05	71	47.28	16	47.15	47.05	55	279,670	0.02%
2021/03/04	154.7	49.55	29	50.02	49.05	125.7	280,814	0.04%	大買/鉅額交易
2021/03/03	25.1	51.28	15	51.61	51.90	10.1	277,600	0.00%
2021/03/02	38	54.02	52	54.30	52.70	-14	277,265	-0.01%
2021/02/26	15	54.47	57	54.52	54.20	-42	278,990	-0.02%
2021/02/25	11	55.75	10	55.91	55.70	1	285,862	0.00%
2021/02/24	49	55.41	30.5	55.69	54.70	18.6	287,486	0.01%
2021/02/23	34.3	55.37	13.1	55.29	55.80	21.2	288,251	0.01%
2021/02/22	28.2	57.31	21.1	57.33	56.80	7.1	286,113	0.00%
2021/02/19	10.4	57.59	7	57.54	57.20	3.4	284,431	0.00%
2021/02/18	15	58.38	6	58.28	58.20	9	283,948	0.00%
2021/02/17	37	57.38	27	57.66	57.60	10	282,216	0.00%
2021/02/05	1	52.30	28	52.55	52.90	-27	277,808	-0.01%
2021/02/04	9	52.12	9	51.71	51.90	0	277,255	0.00%
2021/02/03	33	52.12	29	52.28	52.00	4	277,173	0.00%
2021/02/02	132	52.53	13.1	52.40	52.60	118.9	277,054	0.04%	大買/鉅額交易
2021/02/01	12	50.31	44.3	50.23	50.80	-32.3	276,313	-0.01%
2021/01/29	32.1	51.42	6	50.90	50.00	26.1	274,763	0.01%
2021/01/28	91.4	51.56	41	51.67	51.20	50.4	273,768	0.02%
2021/01/27	4.5	54.96	23	55.41	54.80	-18.5	271,490	-0.01%
2021/01/26	14.1	55.62	92	55.40	54.80	-77.9	270,399	-0.03%
2021/01/25	21	57.30	22	57.41	57.20	-1	269,975	0.00%
2021/01/22	48	55.96	23.1	55.99	56.50	24.9	272,749	0.01%
2021/01/21	12	53.66	40.3	53.59	54.00	-28.3	270,443	-0.01%
2021/01/20	73	53.42	57	52.84	52.10	16	267,640	0.01%
2021/01/19	48	52.21	57	52.63	53.00	-9	262,034	0.00%
2021/01/18	12	48.16	10	48.63	49.65	2	255,978	0.00%
2021/01/15	41	49.79	13	49.45	48.75	28	259,578	0.01%
2021/01/14	45	50.10	72	49.94	49.90	-27	261,157	-0.01%
2021/01/13	7	49.92	32	49.88	50.00	-25	263,699	-0.01%
2021/01/12	88	50.07	24	49.25	48.45	64	261,069	0.02%
2021/01/11	76	49.20	83.4	49.10	50.00	-7.4	255,158	0.00%
2021/01/08	4	47.31	32	47.75	47.85	-28	251,534	-0.01%
2021/01/07	25	46.60	20	46.39	46.20	5	249,709	0.00%
2021/01/06	12	46.94	57	47.03	46.95	-45	251,363	-0.02%
2021/01/05	45	44.91	92	45.42	46.35	-47	249,911	-0.02%
2021/01/04	79.4	44.93	78	45.51	45.55	1.4	252,392	0.00%
2020/12/31	76	47.65	31	47.21	47.15	45	256,407	0.02%
2020/12/30	27	47.78	39	47.90	48.30	-12	256,667	0.00%
2020/12/29	26	48.21	118	47.95	47.40	-92	257,885	-0.04%	大賣/
2020/12/28	23	47.51	16	47.95	48.60	7	258,927	0.00%
2020/12/25	23	46.97	9	46.98	46.75	14	262,346	0.01%
2020/12/24	3	46.63	2	46.85	46.55	1	269,780	0.00%
2020/12/23	9	46.39	11	46.23	46.10	-2	274,926	0.00%
2020/12/22	42	47.42	93	46.52	45.70	-51	276,172	-0.02%
2020/12/21	42	46.12	62	46.81	47.45	-20	277,199	-0.01%
2020/12/18	107	46.73	40	46.62	45.85	67	276,257	0.02%	大買/
2020/12/17	21	45.54	34	45.59	46.05	-13	274,462	0.00%
2020/12/16	26	45.11	17	45.16	44.90	9	273,317	0.00%
2020/12/15	35.2	45.04	35	45.26	44.00	0.2	271,430	0.00%
2020/12/14	38	45.50	24	46.03	46.15	14	269,128	0.01%
2020/12/11	52	46.68	19	46.51	46.10	33	270,358	0.01%
2020/12/10	59	47.83	37	47.34	47.30	22	270,192	0.01%
2020/12/09	64	49.69	3	49.72	49.90	61	264,897	0.02%
2020/12/08	19	49.74	17	49.78	50.90	2	260,861	0.00%
2020/12/07	95.1	49.90	73	49.18	50.00	22.1	256,889	0.01%
2020/12/04	149.2	45.92	216	46.21	47.60	-66.8	251,449	-0.03%	大買/大賣/
2020/12/03	62	43.26	61.6	43.45	43.30	0.4	248,519	0.00%
2020/12/02	30	41.81	21	41.69	41.45	9	243,137	0.00%
2020/12/01	10	41.35	29	41.69	41.55	-19	241,576	-0.01%
2020/11/30	56	41.13	37.4	41.06	40.50	18.7	239,844	0.01%
2020/11/27	20	39.25	3	39.53	39.15	17	233,880	0.01%
2020/11/26	19	37.83	64	38.71	39.50	-45	231,988	-0.02%
2020/11/25	44	38.46	35	38.74	38.45	9	229,735	0.00%
2020/11/24	53	38.71	53	38.66	38.15	0	226,439	0.00%
2020/11/23	32	35.83	5	35.78	36.35	27	218,043	0.01%
2020/11/20	16	33.05	20.3	33.06	33.05	-4.3	215,778	0.00%
2020/11/19	5	32.06	6	32.25	32.10	-1	213,792	0.00%
2020/11/18	20	32.20	4	32.31	32.35	16	214,498	0.01%
2020/11/17	6.2	32.31	6	32.68	32.15	0.2	215,791	0.00%
2020/11/16	6	31.97	29	32.08	32.20	-23	216,462	-0.01%
2020/11/13	3	31.05	2	31.10	31.30	1	215,302	0.00%
2020/11/12	8	31.27	212	31.45	31.10	-204	216,126	-0.09%	大賣/鉅額交易
2020/11/11	7	31.07	11	31.20	31.00	-4	216,593	0.00%
2020/11/10	14	31.43	19	31.63	31.00	-5	217,094	0.00%
2020/11/09	0	0.00	19	31.55	31.80	-19	216,899	-0.01%
2020/11/06	0	0.00	4	30.20	30.50	-4	217,077	0.00%
2020/11/05	123	30.55	26	30.51	30.55	97	217,005	0.04%	大買/
2020/11/04	142	31.66	43	30.87	31.65	99	216,595	0.05%	大買/
2020/11/03	53	30.03	34	29.97	29.80	19	216,920	0.01%
2020/11/02	16	30.00	40	29.83	29.65	-24	220,328	-0.01%
2020/10/30	67	32.03	46	31.46	30.70	21	219,943	0.01%
2020/10/29	1	32.70	219	32.90	32.95	-218	217,143	-0.10%	大賣/鉅額交易
2020/10/28	25	33.00	102	33.00	32.65	-77	218,541	-0.04%	大賣/
2020/10/27	31	33.50	28	32.75	33.50	3	217,825	0.00%
2020/10/26	4	32.69	7	32.95	33.00	-3	218,924	0.00%
2020/10/23	40	33.31	52.6	32.96	32.75	-12.6	220,941	-0.01%
2020/10/22	15	31.96	26	32.56	33.00	-11	224,162	0.00%
2020/10/21	55	31.99	12	32.00	31.35	43	225,211	0.02%
2020/10/20	1	30.70	4	30.99	31.20	-3	228,458	0.00%
2020/10/19	14	31.06	6	31.05	31.00	8	233,401	0.00%
2020/10/16	8	31.13	8	30.79	30.65	0	233,062	0.00%
2020/10/15	20	31.85	4	31.85	31.55	16	232,801	0.01%
2020/10/14	8	31.80	50.1	31.76	32.20	-42.1	230,771	-0.02%
2020/10/13	14	31.41	10	31.38	31.55	4	227,533	0.00%
2020/10/12	222	32.10	33	32.06	32.05	189	226,270	0.08%	大買/鉅額交易
2020/10/08	437	30.78	104	30.65	32.20	333	221,966	0.15%	大買/大賣/鉅額交易
2020/10/07	39	29.25	18	29.17	29.50	21	212,706	0.01%
2020/10/06	19	28.50	3	28.68	28.35	16	209,187	0.01%
2020/10/05	20	28.90	2	28.90	28.70	18	206,113	0.01%
2020/09/30	1	28.70	5	28.30	28.55	-4	201,557	0.00%
2020/09/29	34	28.81	25	27.90	27.50	9	195,034	0.00%
2020/09/28	3	26.87	276.8	27.16	27.50	-273.8	187,327	-0.15%	大賣/鉅額交易
2020/09/25	24	25.12	3	25.05	25.00	21	181,466	0.01%
2020/09/24	45	25.96	2	26.13	25.95	43	178,829	0.02%
2020/09/23	12	26.00	4	25.75	26.00	8	174,971	0.00%
2020/09/21	10	25.25	0	0.00	25.15	10	171,116	0.01%
2020/09/18	1	25.80	2	25.90	25.80	-1	169,782	0.00%
2020/09/17	10	25.75	1	26.00	25.75	9	168,475	0.01%
2020/09/16	26	26.37	24	25.97	25.70	2	167,137	0.00%
2020/09/15	3	25.33	18	25.21	25.30	-15	162,702	-0.01%
2020/09/14	2	23.90	23	23.68	23.90	-21	157,334	-0.01%
2020/09/11	7	22.94	0	0.00	23.00	7	155,903	0.00%
2020/09/10	1	24.00	0	0.00	23.35	1	155,781	0.00%
2020/09/09	21	23.10	4	23.58	23.70	17	154,437	0.01%
2020/09/08	3	23.40	27	24.22	22.70	-24	152,349	-0.02%
2020/09/07	5	23.55	77	23.34	23.55	-72	148,508	-0.05%
2020/09/04	12	21.25	53	21.31	21.45	-41	148,430	-0.03%
2020/09/03	2	21.70	1	22.05	21.55	1	148,785	0.00%
2020/09/02	13	21.57	0	0.00	21.70	13	148,690	0.01%
2020/09/01	2	21.58	5.5	21.64	21.90	-3.5	149,794	0.00%
2020/08/31	45	21.89	0	0.00	21.20	45	149,325	0.03%
2020/08/28	13	21.83	8	21.95	21.90	5	148,811	0.00%
2020/08/27	10	21.89	1	22.00	21.95	9	148,737	0.01%
2020/08/26	2	21.85	15	22.17	22.35	-13	148,110	-0.01%
2020/08/25	3	22.13	0	0.00	22.15	3	147,630	0.00%
2020/08/24	0	0.00	5	22.61	22.60	-5	146,745	0.00%
2020/08/21	45	22.21	2	22.13	21.80	43	145,490	0.03%
2020/08/20	5	21.87	73	22.55	21.80	-68	143,239	-0.05%
2020/08/19	4	24.04	44	23.62	23.40	-40	140,267	-0.03%
2020/08/18	2	24.10	0	0.00	24.10	2	138,686	0.00%
2020/08/17	1	24.35	16	24.17	24.15	-15	136,921	-0.01%
2020/08/14	14.2	23.43	0	0.00	23.55	14.2	135,262	0.01%
2020/08/13	3	23.87	91	23.75	23.75	-88	134,243	-0.07%
2020/08/12	47	24.14	11	24.26	23.95	36	132,600	0.03%
2020/08/11	9	25.26	12	25.25	25.00	-3	129,839	0.00%
2020/08/10	13	25.23	6.4	25.60	25.30	6.6	127,961	0.01%
2020/08/07	22.5	26.33	44	25.78	25.60	-21.5	125,363	-0.02%
2020/08/06	15	25.91	26	26.21	26.60	-11	120,302	-0.01%
2020/08/05	6	24.43	11	25.03	24.90	-5	114,875	0.00%
2020/08/04	59	25.12	1,003	25.55	24.55	-944	111,014	-0.85%	大賣/鉅額交易
2020/08/03	1	22.95	1,278.2	24.05	23.80	-1,277.2	106,398	-1.20%	大賣/鉅額交易
2020/07/31	2	22.45	11	22.21	22.35	-9	101,253	-0.01%
2020/07/30	48	22.34	12	22.15	22.20	36	99,549	0.04%
2020/07/29	55	22.31	4	21.99	22.40	51	95,968	0.05%
2020/07/28	257	23.67	2,080.3	23.81	22.25	-1,823.3	91,652	-1.99%	大買/大賣/鉅額交易
2020/07/27	100	20.73	57	21.17	21.70	43	82,739	0.05%
2020/07/24	64	19.92	15	19.97	19.75	49	76,213	0.06%
2020/07/23	4	19.00	20	19.11	19.25	-16	70,753	-0.02%
2020/07/22	10	17.15	3	17.32	17.50	7	66,088	0.01%
2020/07/21	50	17.35	65	17.02	17.15	-15	65,883	-0.02%
2020/07/20	0	0.00	25	16.50	16.55	-25	65,012	-0.04%
2020/07/17	0	0.00	5	16.75	16.40	-5	64,095	-0.01%
2020/07/16	0	0.00	24.3	16.59	16.60	-24.3	64,152	-0.04%
2020/07/15	4	16.00	0	0.00	16.00	4	62,618	0.01%
2020/07/14	31	16.88	0	0.00	16.80	31	62,775	0.05%
2020/07/10	5	16.40	0	0.00	16.45	5	61,684	0.01%
2020/07/09	2	16.50	0	0.00	16.45	2	62,170	0.00%
2020/07/07	0	0.00	2	16.60	16.60	-2	62,881	0.00%
2020/07/06	2	16.50	5	16.65	16.65	-3	62,207	0.00%
2020/07/03	3	16.50	7	16.46	16.45	-4	62,278	-0.01%
2020/07/02	3	16.10	3.4	16.21	16.35	-0.4	62,516	0.00%
2020/07/01	0	0.00	3	16.03	16.10	-3	62,902	0.00%
2020/06/30	2	15.80	8	15.81	15.90	-6	62,954	-0.01%
2020/06/23	2	15.50	0	0.00	15.45	2	63,514	0.00%
2020/06/19	5	15.40	4	15.53	15.40	1	66,262	0.00%
2020/06/18	6	15.30	0	0.00	15.35	6	66,975	0.01%
2020/06/17	12.2	15.27	0	0.00	15.30	12.2	67,019	0.02%
2020/06/16	32	15.53	2	15.55	15.50	30	68,462	0.04%
2020/06/15	6.1	15.39	0	0.00	15.40	6.1	69,937	0.01%
2020/06/12	4	15.73	0	0.00	15.70	4	70,087	0.01%
2020/06/11	0	0.00	8	15.98	16.05	-8	70,867	-0.01%
2020/06/10	6	16.57	0	0.00	16.60	6	70,671	0.01%
2020/06/09	8	16.94	2	16.85	16.85	6	72,624	0.01%
2020/06/08	2	17.10	15	17.50	17.05	-13	73,559	-0.02%
2020/06/05	0	0.00	52	16.38	16.50	-52	72,417	-0.07%
2020/06/04	0	0.00	12.5	16.35	16.30	-12.5	72,981	-0.02%
2020/06/03	0	0.00	21	16.09	16.20	-21	72,786	-0.03%
2020/06/02	0	0.00	10	15.80	15.85	-10	72,864	-0.01%
2020/06/01	0	0.00	3	15.70	15.65	-3	73,068	0.00%
2020/05/29	6	15.21	0	0.00	15.45	6	73,730	0.01%
2020/05/27	5	15.15	0	0.00	15.10	5	75,122	0.01%
2020/05/25	14	14.95	4	15.00	15.10	10	76,439	0.01%
2020/05/22	3	15.10	3	15.10	15.10	0	76,771	0.00%
2020/05/21	0	0.00	4	15.25	15.30	-4	76,919	-0.01%
2020/05/20	11	14.90	0	0.00	14.85	11	76,698	0.01%
2020/05/19	20	15.08	0	15.00	14.95	20	76,400	0.03%
2020/05/18	11	15.14	4	15.15	15.10	7	75,995	0.01%
2020/05/15	17	15.28	3	15.27	15.40	14	76,035	0.02%
2020/05/14	1	15.25	0	0.00	15.35	1	76,167	0.00%
2020/05/06	0	0.00	2	15.30	15.30	-2	78,550	0.00%
2020/05/05	2	15.35	0	0.00	15.25	2	80,599	0.00%
2020/05/04	2	15.20	2	15.40	15.35	0	81,314	0.00%
2020/04/30	32	15.45	24	15.42	15.55	8	81,695	0.01%
2020/04/29	0	0.00	2	15.35	15.30	-2	81,874	0.00%
2020/04/28	27	15.13	2	15.15	15.00	25	81,403	0.03%
2020/04/27	0	0.00	6	16.16	16.15	-6	80,048	-0.01%
2020/04/24	221	16.05	235	15.98	15.90	-14	78,543	-0.02%	大買/大賣/
2020/04/23	0	0.00	39	15.75	15.80	-39	77,286	-0.05%
2020/04/22	2	14.95	22	15.13	15.20	-20	75,120	-0.03%
2020/04/21	4	14.90	10	14.90	14.80	-6	74,865	-0.01%
2020/04/20	7	15.00	2	15.10	15.15	5	74,648	0.01%
2020/04/17	0	0.00	15	15.30	15.05	-15	74,265	-0.02%
2020/04/15	7	14.91	2	15.05	15.10	5	72,930	0.01%
2020/04/14	0	0.00	50	14.95	15.15	-50	72,657	-0.07%
2020/04/13	0	0.00	3	14.78	14.80	-3	72,138	0.00%
2020/04/09	2	14.15	2	14.25	14.20	0	71,733	0.00%
2020/04/08	0	0.00	1	14.15	14.20	-1	71,607	0.00%
2020/04/07	2	14.00	2	14.10	14.15	0	71,126	0.00%
2020/04/06	0	0.00	6	13.95	14.10	-6	70,800	-0.01%
2020/04/01	4	13.66	2	13.80	13.80	2	70,071	0.00%
2020/03/31	5	13.83	2	13.90	13.65	3	69,758	0.00%
2020/03/30	20	13.85	3	13.85	13.95	17	68,762	0.02%
2020/03/27	5	14.13	5	14.15	14.00	0	68,543	0.00%
2020/03/25	11	14.24	1	14.35	14.10	10	67,616	0.01%
2020/03/24	3	13.85	3	13.90	13.85	0	65,443	0.00%
2020/03/23	0	0.00	2	13.65	13.75	-2	64,995	0.00%
2020/03/20	37	14.00	24	14.05	13.85	13	65,609	0.02%
2020/03/19	3	13.35	2	13.15	13.70	1	64,182	0.00%
2020/03/18	0	0.00	1	13.95	13.80	-1	62,953	0.00%
2020/03/17	4	13.76	22	13.88	13.75	-18	63,999	-0.03%
2020/03/16	1	13.85	5	13.95	13.90	-4	62,787	-0.01%
2020/03/13	9	13.83	7	13.83	14.05	2	62,351	0.00%
2020/03/12	8	14.39	0	0.00	14.35	8	59,958	0.01%
2020/03/11	0	0.00	2	14.95	14.80	-2	59,482	0.00%
2020/03/10	30	14.98	0	0.00	14.95	30	62,360	0.05%
2020/03/09	15	15.02	0	0.00	15.05	15	64,150	0.02%
2020/03/06	5	15.50	0	0.00	15.45	5	63,632	0.01%
2020/03/05	45	15.85	0	0.00	15.70	45	63,539	0.07%
2020/03/04	0	0.00	5	15.90	15.80	-5	63,316	-0.01%
2020/03/03	17	15.44	5	15.45	15.50	12	62,472	0.02%
2020/03/02	3	15.30	0	0.00	15.25	3	61,686	0.00%
2020/02/27	5	15.40	2	15.60	15.30	3	62,945	0.00%
2020/02/26	7	15.61	0	0.00	15.60	7	64,398	0.01%
2020/02/21	5	16.05	0	0.00	16.05	5	64,377	0.01%
2020/02/20	0	0.00	5	16.23	16.30	-5	64,428	-0.01%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	2	16.25	0	0.00	16.15	2	64,882	0.00%
2020/02/17	0	0.00	10	16.40	16.40	-10	65,096	-0.02%
2020/02/11	0	0.00	6	16.81	16.70	-6	63,337	-0.01%
2020/02/10	2	16.10	2	16.20	16.40	0	62,858	0.00%
2020/02/07	0	0.00	1	16.35	16.35	-1	62,989	0.00%
2020/02/06	1	16.25	0	0.00	16.25	1	62,509	0.00%
2020/02/04	10	15.10	0	0.00	15.20	10	61,733	0.02%
2020/02/03	0	0.00	2	14.45	15.00	-2	62,172	0.00%
2020/01/31	7	15.01	0	0.00	14.90	7	61,934	0.01%
2020/01/20	0	0.00	2	16.10	16.05	-2	59,946	0.00%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/13	0	0.00	1	16.10	16.05	-1	60,610	0.00%
2020/01/06	0	0.00	2	16.05	16.05	-2	60,234	0.00%
2020/01/03	2	16.40	6	16.55	16.30	-4	60,126	-0.01%
2020/01/02	0	0.00	2	16.50	16.55	-2	59,670	0.00%
2019/12/31	2	16.45	2	16.50	16.45	0	59,386	0.00%
2019/12/30	0	0.00	5	16.50	16.55	-5	59,074	-0.01%
2019/12/26	10	16.45	0	0.00	16.55	10	58,263	0.02%
2019/12/20	2	16.65	4	16.75	16.70	-2	58,687	0.00%
2019/12/19	2	16.55	0	0.00	16.70	2	58,450	0.00%
2019/12/18	2	16.70	0	0.00	16.80	2	57,912	0.00%
2019/12/17	0	0.00	4	16.85	17.00	-4	57,380	-0.01%
2019/12/16	14	16.64	6	16.78	16.65	8	56,165	0.01%
2019/12/12	0	0.00	3	16.63	16.60	-3	54,342	-0.01%
2019/12/11	2	16.25	3	16.45	16.25	-1	52,102	0.00%
2019/12/10	5	16.45	0	0.00	16.45	5	51,432	0.01%
2019/12/09	3	16.50	0	0.00	16.25	3	50,851	0.01%
2019/12/06	3	16.28	5	16.20	16.20	-2	50,068	0.00%
2019/12/05	6	16.10	1	16.50	16.55	5	48,465	0.01%
2019/12/04	0	0.00	1	15.80	15.85	-1	44,929	0.00%
2019/11/29	2	15.05	4	14.95	14.95	-2	41,177	0.00%
2019/11/26	0	0.00	1	15.25	15.20	-1	40,022	0.00%
2019/11/25	1	15.00	5	15.17	15.00	-4	37,584	-0.01%
2019/11/20	3	14.63	2	14.50	14.75	1	35,330	0.00%
2019/11/18	9	14.52	12	14.64	14.50	-3	34,652	-0.01%
2019/11/13	2	14.25	0	0.00	14.20	2	33,490	0.01%
2019/11/12	2	14.25	1	14.25	14.30	1	33,222	0.00%
2019/11/11	2	14.20	50	14.15	14.25	-48	32,902	-0.15%
2019/11/08	2	14.25	2	14.35	14.25	0	32,678	0.00%
2019/11/06	2	14.40	2	14.50	14.50	0	32,375	0.00%
2019/11/01	0	0.00	1	14.45	14.50	-1	30,939	0.00%
2019/10/31	1	13.95	0	0.00	14.00	1	30,126	0.00%
2019/10/29	0	0.00	8	14.45	14.50	-8	29,072	-0.03%
2019/10/23	0	0.00	1	14.05	14.05	-1	28,559	0.00%
2019/10/22	2	13.95	0	0.00	14.00	2	28,738	0.01%
2019/10/21	12	13.95	0	0.00	13.90	12	28,836	0.04%
2019/10/18	0	0.00	2	13.95	13.95	-2	29,156	-0.01%
2019/10/16	0	0.00	50	13.70	13.75	-50	28,904	-0.17%
2019/10/15	100	13.70	0	0.00	13.70	100	29,141	0.34%
2019/10/09	0	0.00	2	13.30	13.15	-2	29,734	-0.01%
2019/10/08	1	13.50	0	0.00	13.35	1	30,140	0.00%
2019/10/07	2.5	13.35	0	0.00	13.35	2.5	31,325	0.01%
2019/10/04	0	0.00	5	13.45	13.45	-5	32,080	-0.02%
2019/10/01	1	13.55	0	0.00	13.65	1	32,555	0.00%
2019/09/27	0	0.00	5	13.40	13.40	-5	32,330	-0.02%
2019/09/26	1	13.80	0	0.00	13.60	1	32,347	0.00%
2019/09/23	1	13.70	0	0.00	13.70	1	32,081	0.00%
2019/09/20	10	13.63	0	0.00	13.80	10	32,701	0.03%
2019/09/18	0	0.00	2.4	13.58	13.55	-2.4	33,046	-0.01%
2019/09/11	0	0.00	1	13.60	13.70	-1	34,415	0.00%
2019/09/02	0	0.00	5.9	13.38	13.35	-5.9	36,190	-0.02%
2019/08/30	0	0.00	1	13.30	13.45	-1	36,560	0.00%
2019/08/29	0	0.00	2	13.10	13.20	-2	36,418	-0.01%
2019/08/20	2	13.40	2	13.45	13.50	0	38,472	0.00%
2019/08/07	6	13.05	0	0.00	13.10	6	40,616	0.01%
2019/08/01	0	0.00	8	13.60	13.40	-8	41,333	-0.02%
2019/07/30	1	13.70	0	0.00	13.60	1	41,547	0.00%
2019/07/29	0	0.00	2	13.40	13.40	-2	42,451	0.00%
2019/07/26	2	13.25	0	0.00	13.20	2	43,522	0.00%
2019/07/25	4	13.55	0	0.00	13.55	4	43,076	0.01%
2019/07/24	0	0.00	1	13.85	13.85	-1	42,599	0.00%
2019/07/22	8	13.75	0	0.00	13.60	8	46,313	0.02%
2019/07/19	1	13.85	1	14.00	13.80	0	48,875	0.00%
2019/07/17	0	0.00	4	13.80	13.75	-4	49,204	-0.01%
2019/07/16	4	14.15	0	0.00	14.00	4	49,068	0.01%
2019/07/15	0	0.00	3	14.82	14.90	-3	48,366	-0.01%
2019/07/12	2	14.70	2	14.75	14.60	0	48,061	0.00%
2019/07/11	1	14.80	0	0.00	14.95	1	48,016	0.00%
2019/07/10	0	0.00	12	14.63	14.65	-12	47,017	-0.03%
2019/07/02	2	14.25	0	0.00	14.25	2	50,407	0.00%
2019/07/01	3	14.15	3	14.35	14.35	0	50,484	0.00%
2019/06/27	2	14.10	8	13.98	14.00	-6	49,866	-0.01%
2019/06/26	0	0.00	2	13.85	13.80	-2	49,185	0.00%
2019/06/21	0	0.00	6	13.68	13.70	-6	48,122	-0.01%
2019/06/20	4	13.55	0	0.00	13.40	4	47,940	0.01%
2019/06/19	0	0.00	4	13.55	13.65	-4	47,753	-0.01%
2019/06/18	6	13.27	0	0.00	13.25	6	47,401	0.01%
2019/06/13	0	0.00	1	13.60	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	1	13.55	13.55	-1	46,163	0.00%
2019/06/03	0	0.00	2	12.85	13.20	-2	45,972	0.00%
2019/05/29	2	12.25	0	0.00	12.60	2	45,236	0.00%
2019/05/28	4	12.58	0	0.00	12.45	4	45,783	0.01%
2019/05/24	0	0.00	2	13.00	12.95	-2	45,415	0.00%
2019/05/20	4	12.83	0	0.00	12.75	4	44,927	0.01%
2019/05/14	0	0.00	0.2	13.00	13.00	-0.2	44,227	0.00%
2019/05/10	0	0.00	1	13.20	13.20	-1	45,053	0.00%
2019/05/07	0	0.00	4	13.50	13.60	-4	45,337	-0.01%
2019/05/02	1	13.55	4.5	13.49	13.55	-3.5	42,513	-0.01%
2019/04/30	1	13.45	0	0.00	13.45	1	42,220	0.00%
2019/04/29	2	13.25	0	0.00	13.35	2	42,178	0.00%
2019/04/26	2	13.10	1	13.30	13.45	1	41,481	0.00%
2019/04/25	3	12.70	2.1	13.00	13.10	0.9	38,536	0.00%
2019/04/19	1	12.00	0	0.00	12.10	1	35,759	0.00%
2019/04/11	2	12.10	0	0.00	12.10	2	35,956	0.01%
2019/04/09	3	12.10	5	12.26	12.30	-2	34,256	-0.01%
2019/04/08	4	12.05	8	11.90	11.90	-4	33,154	-0.01%
2019/04/03	2	11.60	0	0.00	11.55	2	31,607	0.01%
2019/04/01	2	11.65	0	0.00	11.55	2	31,542	0.01%
2019/03/22	3	11.72	1	11.75	11.80	2	33,677	0.01%
2019/03/12	0	0.00	2	11.60	11.65	-2	36,451	-0.01%
2019/03/11	3	11.45	0	0.00	11.45	3	37,138	0.01%
2019/03/07	0	0.00	1	11.95	11.85	-1	38,987	0.00%
2019/03/05	0	0.00	2	11.55	11.60	-2	39,432	-0.01%
2019/02/27	2	11.40	0	0.00	11.45	2	40,127	0.00%
2019/02/25	2	11.60	2	11.65	11.65	0	39,659	0.00%
2019/02/22	2	11.40	0	0.00	11.50	2	39,200	0.01%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/20	2	11.40	0	0.00	11.40	2	39,426	0.01%
2019/02/12	4	10.88	6	10.93	11.10	-2	45,915	0.00%
2019/01/30	7	11.34	5	11.40	11.35	2	47,633	0.00%
2019/01/24	0	0.00	2	11.65	11.70	-2	53,867	0.00%
2019/01/22	0	0.00	1	11.70	11.70	-1	56,239	0.00%
2019/01/21	3	11.70	2	11.60	11.70	1	56,913	0.00%
2019/01/18	2	11.30	0	0.00	11.40	2	58,168	0.00%
2019/01/15	0	0.00	2	11.20	11.25	-2	59,524	0.00%
2019/01/14	2	11.10	0	0.00	11.10	2	59,669	0.00%
2018/12/20	0	0.00	2	11.35	11.30	-2	64,862	0.00%
2018/12/19	2	11.35	2.5	11.41	11.30	-0.5	64,625	0.00%
2018/12/18	2	11.25	2	11.30	11.20	0	64,141	0.00%
2018/12/17	2	11.40	2	11.45	11.40	0	64,161	0.00%
2018/12/13	2	11.50	21	11.54	11.50	-19	63,552	-0.03%
2018/12/11	5	11.05	0	0.00	11.00	5	62,609	0.01%
2018/12/05	2	11.63	0	0.00	11.55	2	62,709	0.00%
2018/11/23	0	0.00	3	11.25	11.15	-3	60,631	0.00%
2018/11/20	0	0.00	1	11.00	11.00	-1	60,254	0.00%
2018/11/19	1	11.00	0	0.00	11.10	1	60,101	0.00%
2018/11/16	1	11.05	3	11.10	11.00	-2	59,556	0.00%
2018/11/15	0	0.00	3	11.03	11.20	-3	58,804	-0.01%
2018/11/14	2	10.50	0	0.00	10.80	2	58,675	0.00%
2018/11/13	16	10.50	0	0.00	10.45	16	58,016	0.03%
2018/11/12	2	10.60	1	10.70	10.70	1	56,670	0.00%
2018/11/09	1	10.55	1	10.65	10.60	0	55,704	0.00%
2018/11/08	2	10.85	0	0.00	10.85	2	54,920	0.00%
2018/11/06	3	11.03	0	0.00	10.90	3	52,067	0.01%
2018/11/05	5	10.87	1	10.75	10.75	4	49,438	0.01%
2018/10/26	2	11.85	120	11.65	11.70	-118	44,527	-0.27%	大賣/鉅額交易
2018/10/24	20	12.60	0	0.00	12.65	20	43,551	0.05%
2018/10/23	1	12.80	20	12.75	12.75	-19	43,497	-0.04%
2018/10/19	0	0.00	2	13.15	13.30	-2	46,222	0.00%
2018/10/18	6	13.28	0	0.00	13.25	6	46,155	0.01%
2018/10/17	0	0.00	8	13.50	13.60	-8	46,717	-0.02%
2018/10/16	6	13.28	0	0.00	13.20	6	47,641	0.01%
2018/10/15	5	13.40	0	0.00	13.35	5	48,354	0.01%
2018/10/12	2	13.75	0	0.00	13.65	2	48,581	0.00%
2018/10/09	1	14.65	0	0.00	14.80	1	46,921	0.00%
2018/10/05	0	0.00	2	15.00	14.70	-2	46,994	0.00%
2018/10/04	2	15.15	0	0.00	15.10	2	47,301	0.00%
2018/10/02	4	15.60	0	0.00	15.60	4	47,826	0.01%
2018/09/21	0	0.00	4	15.70	15.85	-4	54,935	-0.01%
2018/09/19	0	0.00	2	15.50	15.60	-2	55,833	0.00%
2018/09/18	2	15.25	0	0.00	15.30	2	55,809	0.00%
2018/09/13	2	15.35	4	15.45	15.60	-2	56,850	0.00%
2018/09/12	6	15.35	0	0.00	15.40	6	57,766	0.01%
2018/09/11	2	15.45	4	15.65	15.65	-2	58,683	0.00%
2018/09/10	2	15.60	102	15.85	15.55	-100	59,152	-0.17%	大賣/
2018/09/07	2	16.40	0	0.00	16.30	2	60,179	0.00%
2018/09/06	0	0.00	1	16.95	16.90	-1	65,175	0.00%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/08/31	20	17.10	0	0.00	17.35	20	69,151	0.03%
2018/08/30	1	17.35	0	0.00	17.35	1	69,126	0.00%
2018/08/24	1	17.20	0	0.00	17.30	1	71,036	0.00%
2018/08/22	4	17.50	0	0.00	17.50	4	71,751	0.01%
2018/08/21	1	17.70	5.4	17.91	18.00	-4.4	71,639	-0.01%
2018/08/15	32	17.09	3	17.05	16.95	29	70,270	0.04%
2018/08/14	21	17.35	0	0.00	17.40	21	69,527	0.03%
2018/08/07	0	0.00	1	17.75	17.85	-1	67,885	0.00%
2018/08/03	0	0.00	1	17.65	17.70	-1	67,199	0.00%
2018/07/31	0	0.00	2	17.30	17.55	-2	67,072	0.00%
2018/07/30	41	17.07	3	17.25	17.20	38	65,889	0.06%
2018/07/27	20	17.35	1	17.25	17.30	19	65,851	0.03%
2018/07/26	2	17.35	0	0.00	17.50	2	66,639	0.00%
2018/07/25	1	18.25	0	0.00	18.20	1	64,381	0.00%
2018/07/23	3	18.25	0	0.00	18.25	3	64,260	0.00%
2018/07/20	0	0.00	1	18.00	17.85	-1	63,326	0.00%
2018/07/10	1	17.05	0	0.00	17.00	1	60,529	0.00%
2018/07/02	2	18.20	0	0.00	18.20	2	56,258	0.00%
2018/06/21	50	17.82	0	0.00	17.65	50	52,681	0.09%
2018/06/20	0	0.00	1	18.10	18.05	-1	52,687	0.00%
2018/06/15	0	0.00	1	18.20	18.65	-1	50,388	0.00%
2018/06/14	2	18.45	1	18.35	18.10	1	49,150	0.00%
2018/06/13	52	18.48	79	18.24	18.50	-27	46,575	-0.06%
2018/06/05	0	0.00	5	16.50	16.50	-5	40,335	-0.01%
2018/06/01	0	0.00	1	16.65	16.45	-1	42,806	0.00%
2018/05/31	0	0.00	1	16.60	16.65	-1	42,565	0.00%
2018/05/14	0	0.00	1	16.35	16.40	-1	44,254	0.00%
2018/05/11	0	0.00	1	16.15	16.15	-1	44,324	0.00%
2018/05/09	0	0.00	4	15.95	16.20	-4	44,941	-0.01%
2018/05/08	0	0.00	1	15.80	15.85	-1	45,164	0.00%
2018/05/07	6	15.80	0	0.00	15.65	6	45,297	0.01%
2018/05/02	0	0.00	41	16.55	16.25	-41	47,853	-0.09%
2018/04/30	0	0.00	10	16.00	16.00	-10	47,249	-0.02%
2018/04/23	0	0.00	2	15.60	15.55	-2	47,317	0.00%
2018/04/20	2	15.55	0	0.00	15.60	2	47,426	0.00%
2018/04/19	0	0.00	4	15.96	15.85	-4	47,214	-0.01%
2018/04/18	0	0.00	4.7	15.50	15.60	-4.7	47,094	-0.01%
2018/03/27	0	0.00	5	15.63	15.55	-5	47,941	-0.01%
2018/03/14	0	0.00	1	15.10	15.10	-1	47,026	0.00%
2018/03/13	0	0.00	0	15.20	15.25	0	47,142	0.00%
2018/03/12	0	0.00	2	15.30	15.25	-2	47,420	0.00%
2018/03/09	105	15.48	86	15.13	15.10	19	47,438	0.04%	大買/
2018/03/08	0	0.00	1	15.45	15.45	-1	44,986	0.00%
2018/03/05	1	13.90	0	0.00	13.90	1	43,161	0.00%
2018/02/23	0	0.00	2	14.05	14.15	-2	43,532	0.00%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/21	0	0.00	4	14.08	14.10	-4	45,318	-0.01%
2018/02/12	2	13.90	0	0.00	13.85	2	45,211	0.00%
2018/02/09	2	13.95	100	13.90	14.05	-98	44,669	-0.22%
2018/02/06	3	13.82	2	13.90	13.95	1	43,281	0.00%
2018/01/30	0	0.00	3.2	14.50	14.45	-3.2	41,440	-0.01%
2018/01/25	0	0.00	2	14.80	14.50	-2	39,992	-0.01%
2018/01/24	100	14.55	2	14.60	14.40	98	37,730	0.26%
2018/01/23	4	14.44	9	14.73	14.60	-5	37,511	-0.01%
2018/01/22	2	14.00	0	0.00	14.00	2	35,844	0.01%
2018/01/12	0	0.00	2	14.20	14.20	-2	36,062	-0.01%
2018/01/11	2	14.10	0	0.00	14.00	2	36,075	0.01%
2018/01/10	1	14.15	0	0.00	14.20	1	35,791	0.00%
2018/01/05	0	0.00	2	14.40	14.55	-2	35,936	-0.01%
2018/01/04	2	14.30	0	0.00	14.35	2	36,003	0.01%