加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.60%
  • 成交量
    30,053張
  • 產業
    上市 電腦週邊類股

  • 1645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144749.673049.7049.801752,1870.03%
2024/06/133449.85749.7950.102752,2030.05%
2024/06/12548.78348.6248.80252,2920.00%
2024/06/11949.44249.1548.80752,2250.01%
2024/06/07549.8100.0049.65552,4800.01%
2024/06/06851.0000.0050.60852,9240.02%
2024/06/055.251.25150.8050.504.252,6970.01%
2024/06/041451.19351.6751.201152,4560.02%
2024/06/0355.553.06552.4052.5050.551,9160.10%
2024/05/3132.552.95252.9552.9030.551,1780.06%
2024/05/3014.153.13154.0052.5013.150,4000.03%
2024/05/2912.254.731554.0653.70-2.850,366-0.01%
2024/05/282257.061756.3456.40548,9420.01%
2024/05/2735.559.141159.1758.5024.548,3250.05%
2024/05/241155.1228.456.6857.50-17.446,138-0.04%
2024/05/235554.004653.0853.30943,7880.02%
2024/05/22151.5033.752.6153.00-32.739,986-0.08%
2024/05/21148.75148.5548.25037,6270.00%
2024/05/2000.00147.9048.25-137,6540.00%
2024/05/17247.531.147.7048.15137,9490.00%
2024/05/157.249.35650.2948.051.140,6810.00%
2024/05/14649.251449.5348.90-840,105-0.02%
2024/05/131.147.71147.2547.750.138,5890.00%
2024/05/101.147.8400.0047.801.138,8910.00%
2024/05/09447.561347.5947.35-938,763-0.02%
2024/05/08247.0300.0047.15238,8670.01%
2024/05/075.147.44247.5047.153.139,1720.01%
2024/05/06947.196.347.0547.502.739,2000.01%
2024/05/03245.85346.0045.50-139,4740.00%
2024/05/029.144.5700.0044.659.139,9620.02%
2024/04/30245.75245.5345.15040,8630.00%
2024/04/29345.40145.6545.70241,3060.00%
2024/04/24144.70344.3844.80-243,4570.00%
2024/04/23244.0500.0043.50244,1110.00%
2024/04/22343.60443.8043.35-144,8870.00%
2024/04/194.343.92744.1243.80-2.745,475-0.01%
2024/04/18345.3000.0045.00345,9640.01%
2024/04/171545.33045.6045.051546,8210.03%
2024/04/16945.7600.0045.50947,1170.02%
2024/04/151147.8700.0047.551148,0050.02%
2024/04/1226.249.29549.1948.5021.249,4310.04%
2024/04/11250.402549.9851.00-2348,813-0.05%
2024/04/10147.905247.7547.15-5148,425-0.11%
2024/04/0900.00246.5046.80-249,0570.00%
2024/04/08145.852.146.1246.05-1.150,6670.00%
2024/04/0300.00146.4046.10-152,6840.00%
2024/04/0200.001146.9546.70-1155,848-0.02%
2024/04/01146.4000.0046.30158,4450.00%
2024/03/2900.00346.9046.80-360,4820.00%
2024/03/28146.7000.0046.65162,1630.00%
2024/03/27246.3000.0046.35263,0780.00%
2024/03/261345.41145.7045.901264,7590.02%
2024/03/2500.00146.8046.50-167,3180.00%
2024/03/226247.163.247.7945.9558.868,5000.09%
2024/03/21345.98746.2346.25-467,717-0.01%
2024/03/20145.703545.8345.90-3467,625-0.05%
2024/03/191545.211045.6545.15567,5010.01%
2024/03/181145.48145.8045.851067,5440.01%
2024/03/152246.07146.0545.852167,3510.03%
2024/03/14146.0000.0045.90166,9100.00%
2024/03/133646.764546.9346.50-966,791-0.01%
2024/03/12446.691746.5547.05-1366,219-0.02%
2024/03/11244.8300.0044.85265,5330.00%
2024/03/08245.1000.0044.50265,5640.00%
2024/03/074145.004344.7845.00-265,5140.00%
2024/03/06645.5300.0045.35665,7570.01%
2024/03/051045.603346.0245.90-2367,000-0.03%
2024/03/043446.616047.3845.85-2667,670-0.04%
2024/03/0100.001545.8746.00-1567,311-0.02%
2024/02/292445.02645.5345.151867,8850.03%
2024/02/272445.65546.5045.501967,7530.03%
2024/02/26445.931246.0945.80-867,961-0.01%
2024/02/23446.257.347.2345.75-3.368,3100.00%
2024/02/223247.10447.7546.852868,3970.04%
2024/02/212247.067.347.1747.2514.867,9280.02%
2024/02/20247.433.547.5547.40-1.567,6780.00%
2024/02/191447.84348.2247.401167,3100.02%
2024/02/1620.448.332948.4148.65-8.666,138-0.01%
2024/02/151545.55145.8046.001464,3780.02%
2024/02/051646.39146.3546.301563,8830.02%
2024/02/021045.95046.9045.951063,8420.02%
2024/02/01146.201046.3046.65-963,440-0.01%
2024/01/31546.30746.8946.05-263,3630.00%
2024/01/30346.80246.7847.15163,0110.00%
2024/01/29145.9011.246.5246.80-10.262,674-0.02%
2024/01/266.146.47246.3845.704.162,5020.01%
2024/01/25347.10347.2847.60061,6200.00%
2024/01/24748.042148.1047.35-1461,086-0.02%
2024/01/23246.80246.9347.20059,9320.00%
2024/01/228.246.82546.8446.753.259,3840.01%
2024/01/19945.18945.2945.95058,1500.00%
2024/01/18444.95645.1845.00-257,4050.00%
2024/01/17545.267845.4944.75-7356,682-0.13%
2024/01/16746.10746.4045.70055,8270.00%
2024/01/15846.8200.0046.25854,9000.01%
2024/01/121046.88347.1047.00754,1940.01%
2024/01/114748.275047.4048.40-352,960-0.01%
2024/01/1065.147.236147.5947.204.152,3930.01%
2024/01/097447.717148.0447.80351,5430.01%
2024/01/089748.598949.4948.45849,7390.02%
2024/01/0514.648.95749.3448.257.647,6990.02%
2024/01/04949.871649.9649.00-746,353-0.02%
2024/01/031050.941050.5050.40045,1390.00%
2024/01/02253.302352.3752.30-2143,601-0.05%
2023/12/291054.361854.0953.80-841,984-0.02%
2023/12/282054.543454.9854.00-1440,026-0.04%
2023/12/271652.931553.5854.20136,9160.00%
2023/12/263649.091849.7050.601834,2940.05%
2023/12/251248.55948.8949.00332,1110.01%
2023/12/226244.766443.9245.30-230,108-0.01%
2023/12/21844.23544.2044.65328,9000.01%
2023/12/20543.345944.4744.60-5426,973-0.20%
2023/12/197940.617739.9640.70223,8960.01%
2023/12/18038.904.439.0038.90-4.422,166-0.02%
2023/12/151037.300.136.8037.009.921,4070.05%
2023/12/14237.20437.4637.30-221,252-0.01%
2023/12/13237.055.136.8537.05-3.121,002-0.01%
2023/12/12136.15136.1536.10020,7000.00%
2023/12/081035.40235.2535.20820,4230.04%
2023/12/06135.05135.1035.10020,4390.00%
2023/12/0500.002034.5534.30-2020,292-0.10%
2023/12/01134.70134.9034.85020,1710.00%
2023/11/301234.71135.2035.201119,9130.06%
2023/11/291035.0000.0035.351018,5750.05%
2023/11/27134.75135.2035.20017,5780.00%
2023/11/23134.40234.6335.15-116,121-0.01%
2023/11/22434.5000.0034.80415,8910.03%
2023/11/2100.00135.4535.65-115,694-0.01%
2023/11/2000.00534.1734.55-515,468-0.03%
2023/11/16134.40134.5534.50015,6800.00%
2023/11/151.634.6900.0034.501.615,9020.01%
2023/11/1400.00134.5035.05-116,116-0.01%
2023/11/131.333.8100.0033.801.316,3770.01%
2023/11/08035.20135.1035.20-116,728-0.01%
2023/11/0600.00234.8034.75-217,010-0.01%
2023/11/03434.4000.0034.35417,3690.02%
2023/11/0200.00234.5034.65-217,523-0.01%
2023/11/01233.68133.7533.70117,8440.01%
2023/10/31134.8500.0034.10118,0180.01%
2023/10/30134.45234.6034.65-118,345-0.01%
2023/10/25736.09535.7535.60219,2500.01%
2023/10/23134.9000.0034.80119,8400.01%
2023/10/1813535.4714035.8435.60-522,237-0.02% 大買/大賣/
2023/10/16036.2000.0036.15024,2540.00%
2023/10/11036.80237.7036.80-228,632-0.01%
2023/10/05237.4500.0037.40229,1070.01%
2023/10/04136.4500.0036.35129,1530.00%
2023/10/0300.00137.8037.25-129,1600.00%
2023/09/28136.7000.0036.30128,9080.00%
2023/09/1900.000.136.7536.85-0.130,0240.00%
2023/09/180.137.1000.0037.100.130,6330.00%
2023/09/1400.00137.8537.80-131,7970.00%
2023/09/13137.00137.2037.05032,7760.00%
2023/09/1200.00037.9037.60033,9790.00%
2023/09/05137.75037.8038.30135,1030.00%
2023/08/25236.5200.0036.25238,0750.01%
2023/08/2400.000.138.4038.00-0.137,8560.00%
2023/08/22037.6000.0037.60037,5970.00%
2023/08/18037.5000.0037.40037,2690.00%
2023/08/17138.25338.3738.55-237,019-0.01%
2023/08/1500.00337.0037.05-336,648-0.01%
2023/08/1400.00436.2536.20-436,458-0.01%
2023/08/1000.001035.7035.85-1036,276-0.03%
2023/08/0900.001.136.9536.90-1.136,0500.00%
2023/08/08536.59436.4636.70135,9440.00%
2023/08/0400.00235.1034.80-235,442-0.01%
2023/08/02134.8000.0033.95135,1830.00%
2023/08/01334.5300.0034.60334,9500.01%
2023/07/31235.40134.5035.00135,3850.00%
2023/07/28135.60135.5035.75035,0270.00%
2023/07/27235.95235.9335.85034,8140.00%
2023/07/26136.65137.3036.80034,5300.00%
2023/07/25937.48337.1037.05634,6300.02%
2023/07/24736.83637.2137.05133,9630.00%
2023/07/21135.40135.3535.40033,0230.00%
2023/07/20235.89135.3035.30132,6260.00%
2023/07/19537.70738.2436.30-232,029-0.01%
2023/07/18940.02940.1240.30030,4050.00%
2023/07/17335.28536.0837.50-227,760-0.01%
2023/07/14134.00333.5734.10-226,577-0.01%
2023/07/13633.691233.9533.15-626,055-0.02%
2023/07/1100.004.133.1033.25-4.125,373-0.02%
2023/07/10132.40232.3832.20-125,1230.00%
2023/07/06232.1800.0031.95225,0400.01%
2023/07/05132.05131.7531.95024,9110.00%
2023/07/04031.7000.0031.70024,7860.00%
2023/07/0300.00131.9031.75-124,7360.00%
2023/06/30131.3000.0031.35124,6290.00%
2023/06/29332.02132.3532.05224,4460.01%
2023/06/28333.67233.7033.55124,3220.00%
2023/06/26233.8500.0034.00223,7640.01%
2023/06/211633.5231.133.3233.70-15.123,125-0.07%
2023/06/201332.352532.4532.65-1222,450-0.05%
2023/06/1921.132.2700.0031.8521.121,8790.10%
2023/06/169.134.23834.7033.351.120,8730.01%
2023/06/151033.401133.5833.45-119,677-0.01%
2023/06/142733.362433.4033.35320,0140.01%
2023/06/132133.632033.7533.50119,7630.01%
2023/06/122133.472033.8533.55119,5090.01%
2023/06/093934.334234.6834.20-319,198-0.02%
2023/06/08333.50333.7533.75018,5510.00%
2023/06/0700.00232.6832.95-218,146-0.01%
2023/06/06132.65832.3432.25-717,765-0.04%
2023/06/051633.55133.2033.101517,3330.09%
2023/06/02732.8926.133.9233.95-19.116,220-0.12%
2023/05/301.230.9000.0031.001.213,8580.01%
2023/05/2910.130.9500.0031.0510.113,7300.07%
2023/05/260.130.8500.0030.950.113,7100.00%
2023/05/2400.00230.5030.80-213,388-0.01%
2023/05/22130.9000.0030.95112,9820.01%
2023/05/1900.00230.6330.70-212,731-0.02%
2023/05/18129.9500.0030.10112,5180.01%
2023/05/17129.601130.0530.05-1012,385-0.08%
2023/05/1600.00529.8529.85-512,230-0.04%
2023/05/1200.000.530.0530.20-0.512,1210.00%
2023/05/1100.00129.5029.60-111,788-0.01%
2023/05/1000.00129.2529.30-111,654-0.01%
2023/05/08328.75328.8828.90011,5300.00%
2023/05/05628.58228.7328.20411,4200.04%
2023/05/04130.5000.0030.35110,8400.01%
2023/04/2800.000.530.0530.25-0.510,8540.00%
2023/04/26129.1500.0029.50110,3200.01%
2023/04/2500.000.529.3029.00-0.510,0760.00%
2023/04/24129.4000.0029.4019,7780.01%
2023/04/21129.9000.0029.9019,5630.01%
2023/04/19129.8510230.0029.80-1019,330-1.08% 大賣/鉅額交易
2023/04/1700.00129.2529.40-19,086-0.01%
2023/04/1400.001.228.6928.95-1.28,953-0.01%
2023/04/120.229.1500.0029.150.28,9410.00%
2023/04/070.228.3000.0028.350.28,6850.00%
2023/03/2400.00127.9528.00-18,554-0.01%
2023/03/2200.002.627.6327.75-2.68,458-0.03%
2023/03/21127.10127.2527.3008,4830.00%
2023/03/2011.226.7300.0027.0511.28,4310.13%
2023/03/1700.001027.0027.00-108,296-0.12%
2023/03/1600.00125.9025.85-17,777-0.01%
2023/03/0800.001.325.7225.90-1.38,120-0.02%
2023/03/0700.00325.7525.85-38,156-0.04%
2023/03/0300.00125.8025.65-18,192-0.01%
2023/02/220.225.4800.0025.800.28,3960.00%
2023/02/1600.00925.6025.65-99,062-0.10%
2023/01/3100.00224.9024.95-29,634-0.02%
2023/01/30224.5000.0024.8529,4740.02%
2023/01/1700.00124.4024.50-19,362-0.01%
2023/01/1200.00024.1524.0009,5540.00%
2023/01/0500.003023.9524.00-3010,073-0.30%
2022/12/1900.00223.0023.00-211,557-0.02%
2022/12/161223.0100.0023.051211,4680.10%
2022/12/132023.5300.0023.002011,5610.17%
2022/12/0100.00325.0724.75-311,711-0.03%
2022/11/30224.7000.0024.60211,7280.02%
2022/11/21124.40124.5524.50012,1900.00%
2022/11/1700.00124.9024.90-112,118-0.01%
2022/11/1500.00324.4824.55-312,198-0.02%
2022/11/14124.40124.6524.70012,2400.00%
2022/11/1000.00324.2024.20-311,821-0.03%
2022/11/09124.2000.0024.20111,8140.01%
2022/11/0800.00123.9024.05-111,774-0.01%
2022/11/0700.00124.1024.20-111,679-0.01%
2022/11/04122.3000.0022.70111,3810.01%
2022/10/1100.00121.8021.50-113,115-0.01%
2022/10/07122.0500.0021.80113,1520.01%
2022/10/0500.001522.5722.65-1513,448-0.11%
2022/09/2100.00222.0522.10-214,740-0.01%
2022/09/20222.0000.0021.90214,8260.01%
2022/09/16221.6500.0021.70215,0260.01%
2022/09/15422.1300.0021.95414,9330.03%
2022/09/1200.00622.1322.20-615,001-0.04%
2022/09/081.220.87121.5521.750.215,1160.00%
2022/09/02421.6500.0021.55415,2880.03%
2022/09/0100.00121.8521.85-115,527-0.01%
2022/08/311122.0100.0022.001115,6040.07%
2022/08/30321.9500.0021.95315,4610.02%
2022/08/2600.00222.3522.40-215,373-0.01%
2022/08/19221.95222.1522.15016,4060.00%
2022/08/18422.2800.0022.35416,3910.02%
2022/08/16222.20222.1322.15016,8720.00%
2022/08/12121.8000.0022.00117,1770.01%
2022/08/111022.0000.0021.951017,1930.06%
2022/08/10221.9500.0021.75217,2530.01%
2022/08/04222.15322.2022.20-117,331-0.01%
2022/08/030.522.2000.0022.050.517,4380.00%
2022/07/29122.6000.0022.60117,6370.01%
2022/07/2500.00223.0523.05-217,436-0.01%
2022/07/2200.001022.5022.65-1017,447-0.06%
2022/07/2000.00122.1522.05-117,272-0.01%
2022/07/19121.6000.0021.75117,2400.01%
2022/07/181021.9500.0021.551017,1350.06%
2022/07/14122.00122.2022.35016,9530.00%
2022/07/13222.050.822.1522.151.216,8530.01%
2022/07/08221.55221.6021.70016,6310.00%
2022/07/0700.00421.6021.55-416,493-0.02%
2022/07/01921.4500.0020.95916,3230.06%
2022/06/2800.00125.9526.00-115,300-0.01%
2022/06/27126.3000.0026.10115,1480.01%
2022/06/23126.1000.0026.15114,9880.01%
2022/06/17126.7500.0026.80115,1340.01%
2022/06/14327.3700.0027.35315,7050.02%
2022/06/10128.0500.0027.95115,9360.01%
2022/06/08228.55128.5528.55115,7680.01%
2022/06/06129.0500.0029.00115,8010.01%
2022/06/01129.2000.0029.10116,3420.01%
2022/05/3000.00528.8329.00-515,549-0.03%
2022/05/2700.002628.4428.60-2615,414-0.17%
2022/05/26428.16228.2828.10215,4380.01%
2022/05/252027.43627.9528.001415,9380.09%
2022/05/24127.40127.4527.30016,1450.00%
2022/05/23427.6800.0027.85415,9160.03%
2022/05/20128.1000.0027.75115,9830.01%
2022/05/19128.25128.3528.15015,8300.00%
2022/05/16128.6000.0028.70116,1490.01%
2022/05/120.227.602027.4027.35-19.815,797-0.13%
2022/05/0500.00128.4528.55-115,754-0.01%
2022/05/0400.00228.1528.55-215,801-0.01%
2022/04/29127.7500.0027.60116,3260.01%
2022/04/2800.00127.1527.70-116,666-0.01%
2022/04/27126.8000.0026.85116,6320.01%
2022/04/228527.9500.0027.908516,4050.52%
2022/04/21128.3000.0028.10116,3710.01%
2022/04/190.328.2500.0028.200.316,3260.00%
2022/04/18128.00128.2528.40016,3550.00%
2022/04/14228.3300.0028.45216,4600.01%
2022/04/12228.3000.0028.10217,1470.01%
2022/04/0800.00128.9529.00-117,124-0.01%
2022/04/071228.7900.0028.301217,2480.07%
2022/04/06229.33129.2529.30116,9770.01%
2022/04/01129.5500.0029.65116,9110.01%
2022/03/3100.001030.2029.95-1016,836-0.06%
2022/03/28129.8000.0030.05116,9490.01%
2022/03/25130.1000.0030.15116,9920.01%
2022/03/24530.5000.0030.30517,0770.03%
2022/03/2300.00230.7030.75-217,271-0.01%
2022/03/18129.55329.8830.30-217,409-0.01%
2022/03/17329.52229.8029.65117,1300.01%
2022/03/15128.90129.2029.05016,8380.00%
2022/03/14428.63628.9429.25-217,196-0.01%
2022/03/11128.40128.6528.80017,6800.00%
2022/03/10128.65128.2528.55018,4670.00%
2022/03/08227.18227.3527.20020,1250.00%
2022/03/07127.7500.0027.55120,5740.00%
2022/03/04328.82129.1028.70221,3440.01%
2022/03/0300.00129.3529.00-121,4340.00%
2022/03/02128.80129.0029.05021,5850.00%
2022/02/25128.50128.6528.80021,6580.00%
2022/02/24129.0000.0028.90121,1140.00%
2022/02/2300.00129.8530.00-120,9810.00%
2022/02/22129.8500.0029.70121,0350.00%
2022/02/1700.00129.1029.90-120,7610.00%
2022/02/11128.8500.0028.85120,4020.00%
2022/02/0700.00128.9028.90-120,7770.00%
2022/01/26328.5200.0028.35320,6930.01%
2022/01/21129.7500.0029.50120,0240.00%
2022/01/2000.00130.4530.50-119,623-0.01%
2022/01/1900.0010.930.6930.70-10.919,579-0.06%
2022/01/12230.35330.4330.15-120,1790.00%
2022/01/1100.00130.3030.45-120,1980.00%
2022/01/10130.0000.0030.25120,1990.00%
2022/01/07130.1000.0030.10120,2490.00%
2022/01/06230.53530.5530.45-320,079-0.01%
2022/01/05331.03230.8031.05119,8040.01%
2022/01/04130.4000.0030.25119,2600.01%
2022/01/0300.00230.6530.10-219,172-0.01%
2021/12/30230.25130.4530.45119,0870.01%
2021/12/29130.1000.0030.15118,9800.01%
2021/12/2800.00130.0530.15-119,000-0.01%
2021/12/27129.8500.0029.90119,0400.01%
2021/12/24129.8000.0029.85119,1920.01%
2021/12/2100.00129.9530.00-119,160-0.01%
2021/12/2000.00030.0030.05019,1200.00%
2021/12/1700.00129.5030.00-119,003-0.01%
2021/12/13129.45329.3729.20-218,773-0.01%
2021/12/09230.002.229.8630.00-0.218,5310.00%
2021/12/0800.00429.9529.90-418,178-0.02%
2021/12/07529.92330.0030.30217,6590.01%
2021/12/060.229.7500.0029.750.217,0880.00%
2021/12/0300.0014.329.7130.15-14.316,450-0.09%
2021/12/02128.101028.1528.10-914,780-0.06%
2021/12/01527.98328.2528.10214,4530.01%
2021/11/30128.45928.7427.70-813,765-0.06%
2021/11/2900.001027.6427.80-1012,761-0.08%
2021/11/26227.80527.5827.45-312,576-0.02%
2021/11/2400.00327.2527.45-312,229-0.02%
2021/11/23226.93127.0026.85112,1980.01%
2021/11/22327.2700.0027.00312,2510.02%
2021/11/1700.00027.2127.25011,8410.00%
2021/11/1600.00127.2027.20-111,816-0.01%
2021/11/15226.9300.0027.00211,9450.02%
2021/11/1200.00126.9026.80-112,130-0.01%
2021/11/10126.7000.0026.60112,7210.01%
2021/11/0900.00226.8026.80-212,982-0.02%
2021/11/080.126.3500.0026.450.113,0860.00%
2021/11/05126.35426.2326.20-313,270-0.02%
2021/11/04326.7500.0026.55313,2800.02%
2021/11/0200.00226.3526.20-213,522-0.01%
2021/10/29126.00126.1026.00015,1150.00%
2021/10/28126.201026.2526.30-915,207-0.06%
2021/10/2600.00126.5026.70-115,520-0.01%
2021/10/22126.2000.0026.25115,7680.01%
2021/10/21226.18226.8026.95015,7670.00%
2021/10/20126.351126.2326.30-1015,744-0.06%
2021/10/1900.00525.4525.45-515,405-0.03%
2021/10/1800.001025.2025.30-1015,570-0.06%
2021/10/1500.001025.0525.15-1015,657-0.06%
2021/10/140.124.8000.0024.800.115,8410.00%
2021/10/13224.5300.0024.55215,9070.01%
2021/10/0700.00224.5524.60-216,316-0.01%
2021/10/06124.00224.0523.95-116,512-0.01%
2021/10/05223.8000.0023.80216,6070.01%
2021/10/04124.2000.0023.85117,0800.01%
2021/10/01424.4800.0024.40417,1340.02%
2021/09/30124.80124.9024.75017,0450.00%
2021/09/29224.7500.0024.75217,0300.01%
2021/09/2800.00525.1025.10-517,096-0.03%
2021/09/2700.00525.1525.10-517,265-0.03%
2021/09/24324.72124.7524.70217,4800.01%
2021/09/22124.6000.0024.65118,3880.01%
2021/09/1700.002025.0625.20-2018,499-0.11%
2021/09/16224.5000.0024.45218,2980.01%
2021/09/13324.85124.8524.85219,1660.01%
2021/09/103125.0000.0025.053119,3640.16%
2021/09/08224.6500.0024.50219,8360.01%
2021/09/03125.30925.3025.30-820,419-0.04%
2021/08/30124.9000.0025.00120,9760.00%
2021/08/2700.00225.0025.00-221,105-0.01%
2021/08/26624.8400.0024.65621,2100.03%
2021/08/2500.00125.1025.20-121,2890.00%
2021/08/24124.80124.8524.80021,4420.00%
2021/08/23124.75324.7824.90-221,685-0.01%
2021/08/20124.45224.4324.35-121,9190.00%
2021/08/19424.7100.0024.45422,4610.02%
2021/08/1800.00224.9525.40-222,629-0.01%
2021/08/1700.00325.1325.15-322,652-0.01%
2021/08/16124.6500.0024.35122,4470.00%
2021/08/131325.08125.4525.051222,5500.05%
2021/08/12225.68525.8525.70-323,604-0.01%
2021/08/11426.1100.0026.05424,1220.02%
2021/08/10126.65526.7026.60-424,619-0.02%
2021/08/09527.0200.0027.00524,9550.02%
2021/08/06527.6100.0027.50525,1010.02%
2021/08/051228.457.229.1327.954.925,5350.02%
2021/08/04127.20127.5527.60025,2630.00%
2021/08/031.327.2600.0027.251.325,6630.01%
2021/08/02527.60427.5127.75126,0250.00%
2021/07/3000.00127.0027.20-127,4430.00%
2021/07/29327.1000.0027.10328,3650.01%
2021/07/28227.3300.0027.35228,6010.01%
2021/07/27227.5500.0027.90229,1420.01%
2021/07/26127.15128.0527.65029,5100.00%
2021/07/23226.90227.0527.10029,3590.00%
2021/07/2200.00126.8526.75-129,4270.00%
2021/07/21227.00127.0527.00129,3130.00%
2021/07/20127.6500.0027.25129,2390.00%
2021/07/1900.00228.1028.00-229,188-0.01%
2021/07/16127.85127.7527.90029,7580.00%
2021/07/15827.74127.9527.70730,0080.02%
2021/07/14127.75128.0527.70030,5090.00%
2021/07/13728.11228.5028.20531,1070.02%
2021/07/1200.001128.5328.55-1131,597-0.03%
2021/07/09228.55228.8028.55031,8770.00%
2021/07/08228.5800.0028.50231,9750.01%
2021/07/0600.00228.8528.90-232,554-0.01%
2021/07/05228.851028.7528.95-832,801-0.02%
2021/07/02328.72028.9028.65332,9750.01%
2021/07/01629.0100.0028.75633,1220.02%
2021/06/30129.3000.0029.30133,0220.00%
2021/06/29530.9100.0030.70532,8810.02%
2021/06/2800.00331.3731.40-332,515-0.01%
2021/06/25231.15131.1531.15132,6010.00%
2021/06/2400.00230.8530.85-232,808-0.01%
2021/06/23330.92130.9530.80233,6420.01%
2021/06/22731.0600.0030.80734,4080.02%
2021/06/21231.8500.0031.55234,3200.01%
2021/06/1800.00132.0032.05-134,9590.00%
2021/06/174031.6000.0031.604035,6710.11%
2021/06/16131.751131.6831.70-1038,062-0.03%
2021/06/15431.09531.0530.90-139,1810.00%
2021/06/11131.4000.0031.30139,1980.00%
2021/06/094531.1200.0031.054539,1270.12%
2021/06/08131.45131.6531.65039,2700.00%
2021/06/07431.33231.2831.35239,6110.01%
2021/06/0300.001832.0332.15-1839,546-0.05%
2021/06/02231.7500.0031.55239,7210.01%
2021/06/01131.95231.9831.95-139,9130.00%
2021/05/31131.453131.6531.90-3040,016-0.07%
2021/05/28131.852.331.9331.80-1.339,8870.00%
2021/05/27231.5500.0031.60239,8760.01%
2021/05/26131.50731.7532.15-640,122-0.01%
2021/05/25231.38331.5831.35-140,5520.00%
2021/05/211030.6500.0030.901040,8770.02%
2021/05/20331.37232.0030.65140,8270.00%
2021/05/191330.331130.3630.30240,0310.00%
2021/05/182229.26129.6529.702139,6680.05%
2021/05/171228.512127.8228.25-939,414-0.02%
2021/05/1400.00130.4529.35-139,5400.00%
2021/05/13230.33130.3029.90140,4600.00%
2021/05/1200.002231.4031.45-2240,182-0.05%
2021/05/11134.7000.0033.30140,1080.00%
2021/05/103135.05334.7735.202840,6880.07%
2021/05/07434.60234.7834.15242,9110.00%
2021/05/06134.05135.0035.00046,4270.00%
2021/05/0500.00132.5031.85-148,3190.00%
2021/05/04131.304331.6731.85-4248,039-0.09%
2021/05/03232.9000.0032.25247,5130.00%
2021/04/29134.5000.0034.30147,0900.00%
2021/04/28134.50134.6534.60047,1540.00%
2021/04/262534.3700.0034.502547,7490.05%
2021/04/2300.000.834.2534.50-0.847,8070.00%
2021/04/22134.50234.0534.20-147,9090.00%
2021/04/211035.45135.5035.35947,6210.02%
2021/04/20335.33135.2035.00247,9940.00%
2021/04/193034.47734.7734.452348,0190.05%
2021/04/16234.1300.0034.15247,7870.00%
2021/04/1400.003831.8832.50-3848,047-0.08%
2021/04/13333.1500.0031.70347,7480.01%
2021/04/12232.45132.3532.55147,6710.00%
2021/04/09132.05132.1532.10047,5050.00%
2021/04/0800.00232.4032.50-247,2510.00%
2021/04/0100.00131.5031.65-146,6070.00%
2021/03/3000.00431.4031.60-446,196-0.01%
2021/03/29130.65231.1331.25-145,9330.00%
2021/03/263330.69231.2330.803145,7300.07%
2021/03/2500.004731.8931.95-4744,765-0.10%
2021/03/24131.00131.4531.00043,9840.00%
2021/03/23230.85530.6730.95-343,561-0.01%
2021/03/22729.83529.7930.05243,0120.00%
2021/03/191330.05529.5930.40842,5110.02%
2021/03/18528.8000.0028.40540,0580.01%
2021/03/17127.6500.0027.60138,9620.00%
2021/03/16127.60427.8027.90-339,175-0.01%
2021/03/1200.001027.4527.55-1040,653-0.02%
2021/03/1100.00127.1527.35-140,7390.00%
2021/03/10126.90127.1026.90040,7730.00%
2021/03/09126.8500.0027.00141,0280.00%
2021/03/0800.00126.8527.05-141,2890.00%
2021/03/05126.30226.2526.40-141,1200.00%
2021/03/04127.005.226.7026.60-4.241,211-0.01%
2021/03/03126.40126.6027.00041,2270.00%
2021/03/021027.0500.0026.501041,1570.02%
2021/02/26427.0500.0026.85441,0340.01%
2021/02/2500.00627.7827.90-640,450-0.01%
2021/02/24426.99627.0626.95-239,919-0.01%
2021/02/23126.60826.8426.90-739,553-0.02%
2021/02/221726.9200.0026.651739,5090.04%
2021/02/1700.001426.9026.50-1438,878-0.04%
2021/02/05226.43526.2726.50-338,576-0.01%
2021/02/04125.90226.1025.90-138,1950.00%
2021/02/02825.63225.4825.35637,6840.02%
2021/02/01226.65226.2825.75037,0250.00%
2021/01/291827.14128.8527.051736,1570.05%
2021/01/281628.082128.0528.15-533,969-0.01%
2021/01/2700.001925.9126.40-1929,605-0.06%
2021/01/2600.00124.2524.00-126,7630.00%
2021/01/25123.90124.1524.10026,8110.00%
2021/01/22123.8500.0023.90126,9970.00%
2021/01/21124.20124.1524.00027,1480.00%
2021/01/20123.45123.3523.75026,9880.00%
2021/01/1900.001.624.5524.35-1.626,683-0.01%
2021/01/18224.60724.8224.55-527,312-0.02%
2021/01/15124.8500.0024.90128,0440.00%
2021/01/14125.5000.0025.30128,3090.00%
2021/01/13125.40425.4425.65-328,292-0.01%
2021/01/1200.00125.3025.05-128,1880.00%
2021/01/1100.00124.9024.90-127,8890.00%
2021/01/0800.005024.4324.90-5027,998-0.18%
2021/01/0700.00123.8024.00-126,9150.00%
2021/01/063023.553524.2723.55-526,884-0.02%
2021/01/05124.007024.1424.15-6926,859-0.26%
2021/01/0400.00123.8023.75-126,6700.00%
2020/12/31123.653023.7923.65-2926,821-0.11%
2020/12/2800.00123.8523.90-127,0990.00%
2020/12/25223.7800.0023.75227,1340.01%
2020/12/24023.6500.0023.70027,2680.00%
2020/12/2300.00123.6023.50-127,5180.00%
2020/12/21124.0000.0024.10128,0440.00%
2020/12/18624.3000.0024.15628,0960.02%
2020/12/16224.40224.2524.25028,2860.00%
2020/12/1500.00524.2024.10-528,208-0.02%
2020/12/142123.70123.9023.652027,8870.07%
2020/12/101624.35324.4024.201329,3910.04%
2020/12/09424.93424.8824.90029,4740.00%
2020/12/0800.008923.3323.45-8928,436-0.31%
2020/12/07223.451023.2023.20-829,832-0.03%
2020/12/04223.53323.6023.50-130,3170.00%
2020/12/02223.3500.0023.50230,4400.01%
2020/12/0100.001022.9023.00-1030,240-0.03%
2020/11/271623.0600.0023.101630,1600.05%
2020/11/2600.001122.8022.85-1130,512-0.04%
2020/11/25122.7000.0022.70131,0540.00%
2020/11/241023.2000.0022.851031,2980.03%
2020/11/20422.80222.6522.90231,2150.01%
2020/11/192322.571422.7222.70931,4920.03%
2020/11/18422.5100.0022.55432,0650.01%
2020/11/17622.73522.7122.80132,3270.00%
2020/11/11522.44622.6022.70-135,0540.00%
2020/11/10622.951522.9723.00-935,058-0.03%
2020/11/092023.55123.6023.551934,7870.05%
2020/11/05323.38323.5023.30035,3880.00%
2020/11/04122.90122.9022.85036,5290.00%
2020/11/03123.9000.0023.90136,8440.00%
2020/11/0200.00623.5123.70-637,980-0.02%
2020/10/30623.9100.0023.85638,4360.02%
2020/10/2700.00224.7524.90-238,210-0.01%
2020/10/26324.7800.0024.55338,0130.01%
2020/10/2300.00224.3024.70-237,911-0.01%
2020/10/22123.45123.7023.70037,3700.00%
2020/10/21123.3500.0023.35137,0990.00%
2020/10/201023.40323.4023.50737,3000.02%
2020/10/19124.3500.0024.15137,4300.00%
2020/10/161524.813425.4224.60-1937,650-0.05%
2020/10/1500.00124.7525.00-138,5920.00%
2020/10/1400.002.924.9725.00-2.940,868-0.01%
2020/10/134624.7100.0024.654642,6810.11%
2020/10/1200.00325.2025.30-342,432-0.01%
2020/10/0800.001525.3725.30-1542,167-0.04%
2020/10/06124.95324.9325.10-241,8880.00%
2020/10/051724.5900.0024.551741,7680.04%
2020/09/30124.65224.8824.80-141,6990.00%
2020/09/291124.6600.0024.651141,5870.03%
2020/09/242024.7500.0024.502040,7670.05%
2020/09/221025.0000.0025.051040,6120.02%
2020/09/211024.9500.0025.001040,4250.02%
2020/09/171025.7000.0025.701040,1170.02%
2020/09/1600.00125.7025.65-140,0530.00%
2020/09/15225.632226.0226.15-2039,247-0.05%
2020/09/1400.004324.8625.10-4338,050-0.11%
2020/09/11524.2500.0024.20537,5110.01%
2020/09/102125.10324.9025.001836,9400.05%
2020/09/0800.001024.0024.50-1034,525-0.03%
2020/09/0700.00124.0524.00-134,2050.00%
2020/09/032123.8300.0023.902133,5920.06%
2020/09/0200.00123.8524.00-133,4290.00%
2020/09/0100.00123.9524.00-133,1690.00%
2020/08/28323.1500.0023.45332,0990.01%
2020/08/2700.00123.2023.15-131,8030.00%
2020/08/26223.1800.0023.25231,6090.01%
2020/08/25923.08623.0123.05331,7470.01%
2020/08/24624.1900.0023.45631,6880.02%
2020/08/21123.60223.6523.70-130,9010.00%
2020/08/20122.40722.5422.70-630,382-0.02%
2020/08/19123.85124.3523.90029,4820.00%
2020/08/181123.2000.0023.801128,9600.04%
2020/08/171324.318223.7523.75-6928,464-0.24%
2020/08/141023.152023.1023.05-1026,801-0.04%
2020/08/13123.30123.1022.65026,2350.00%
2020/08/1210022.73122.4522.709925,8780.38%
2020/08/11322.4700.0022.55325,4680.01%
2020/08/10523.80622.9123.20-124,6230.00%
2020/08/07322.02221.8521.95122,9840.00%
2020/08/06321.881721.4421.40-1421,920-0.06%
2020/08/05121.401620.7321.40-1520,726-0.07%
2020/08/041020.4500.0020.551020,1990.05%
2020/07/29820.45420.9020.25419,8210.02%
2020/07/281219.93119.9519.901119,2570.06%
2020/07/27820.112519.9920.10-1719,060-0.09%
2020/07/24720.2100.0019.85719,0250.04%
2020/07/232220.92421.0320.551818,5270.10%
2020/07/22620.31120.4020.50517,9040.03%
2020/07/21520.59320.9020.75217,3000.01%
2020/07/20320.134820.7621.00-4515,748-0.29%
2020/07/177418.59319.0319.107113,4240.53%
2020/07/1500.00117.3517.40-111,570-0.01%
2020/07/14117.4000.0017.30111,7650.01%
2020/07/0900.00217.8017.65-212,121-0.02%
2020/07/0800.00217.5517.65-212,034-0.02%
2020/07/07217.4500.0017.45212,0830.02%
2020/07/0600.00917.6017.65-912,169-0.07%
2020/07/01317.974017.9817.90-3712,680-0.29%
2020/06/3000.00117.9017.90-112,797-0.01%
2020/06/29117.60217.7017.70-113,315-0.01%
2020/06/2400.00417.8518.00-414,036-0.03%
2020/06/0900.001017.8017.60-1016,126-0.06%
2020/06/0800.002017.6017.55-2016,280-0.12%
2020/06/0300.00117.3017.35-116,251-0.01%
2020/05/2800.00116.4516.35-115,300-0.01%
2020/05/272016.3500.0016.402015,3490.13%
2020/05/25215.95616.0516.05-415,450-0.03%
2020/05/22516.19316.2016.10215,4290.01%
2020/05/2100.00216.4016.45-215,368-0.01%
2020/05/20216.2500.0016.30215,3270.01%
2020/05/1800.00016.3016.30015,3480.00%
2020/05/1500.003016.2516.25-3015,331-0.20%
2020/05/1300.00516.4016.40-515,145-0.03%
2020/05/11116.4500.0016.45115,0640.01%
2020/05/0800.00116.3516.35-114,951-0.01%
2020/05/07116.3500.0016.30114,8690.01%
2020/05/062015.9800.0015.952014,7620.14%
2020/05/053316.0000.0015.953314,7290.22%
2020/05/04116.05116.2016.15014,5740.00%
2020/04/2900.001716.5516.55-1714,373-0.12%
2020/04/2800.00116.0516.00-114,154-0.01%
2020/04/2700.00715.9416.00-714,380-0.05%
2020/04/24315.6700.0015.65314,2290.02%
2020/04/23115.7500.0015.70114,4070.01%
2020/04/22215.25215.3515.55014,3670.00%
2020/04/20515.7000.0015.90514,1280.04%
2020/04/17515.8000.0015.75514,0850.04%
2020/04/1600.00115.9015.85-113,821-0.01%
2020/04/15515.9300.0016.00513,6540.04%
2020/04/1000.00415.7515.90-413,330-0.03%
2020/04/09215.70415.8015.65-213,285-0.02%
2020/04/0800.001515.7616.00-1513,136-0.11%
2020/04/07715.5400.0015.60712,9470.05%
2020/03/31715.7100.0015.60712,1870.06%
2020/03/30115.9000.0016.20111,5970.01%
2020/03/2600.00514.6414.95-510,295-0.05%
2020/03/25313.95413.8613.85-19,948-0.01%
2020/03/24213.55213.6013.5509,8630.00%
2020/03/23313.3700.0013.5039,9630.03%
2020/03/1900.00212.9513.25-29,592-0.02%
2020/03/1700.00213.5513.45-29,156-0.02%
2020/03/13313.2530813.0013.80-3058,760-3.48% 大賣/鉅額交易
2020/03/11115.6500.0015.2018,0530.01%
2020/03/06916.2200.0016.2097,6900.12%
2020/03/03116.3000.0016.2017,7200.01%
2020/02/1200.001116.8817.00-117,732-0.14%
2020/02/11216.60116.7016.6017,7450.01%
2020/02/10116.6000.0016.6017,9280.01%
2020/02/07116.9000.0016.8518,1590.01%
2020/02/06316.95316.8516.9508,1540.00%
2020/02/041016.55216.7016.7588,1000.10%
2020/02/031516.3700.0016.55158,0820.19%
2020/01/30517.20416.9816.6517,8700.01%
2020/01/1700.00218.3018.25-27,540-0.03%
2020/01/0600.00217.6517.65-27,313-0.03%
2020/01/02417.8500.0017.8047,2280.06%
2019/12/27117.9000.0017.9517,2140.01%
2019/12/2500.005018.1518.10-507,151-0.70%
2019/12/23318.3000.0018.3537,2950.04%
2019/12/18118.501118.2018.50-107,956-0.13%
2019/12/1700.00218.0518.15-27,730-0.03%
2019/12/16217.95218.0018.0007,6750.00%
2019/12/13217.9500.0017.8527,6820.03%
2019/12/12217.9500.0017.9027,6120.03%
2019/12/1100.00418.1018.05-47,530-0.05%
2019/12/10117.8000.0017.8017,4460.01%
2019/12/09517.90318.0017.9027,4090.03%
2019/12/06117.9000.0017.7517,3610.01%
2019/12/04117.8500.0017.9517,5070.01%
2019/12/0300.00117.8017.85-17,701-0.01%
2019/12/02117.7500.0017.7017,7420.01%
2019/11/2800.002518.2518.20-257,675-0.33%
2019/11/2600.00118.0518.30-17,697-0.01%
2019/11/25117.9000.0018.0017,4730.01%
2019/11/14117.9500.0017.9017,5620.01%
2019/11/075018.65118.2518.25497,8900.62%
2019/10/29518.1000.0018.1057,6440.07%
2019/10/2800.00418.0518.05-47,592-0.05%
2019/10/2500.00317.9518.00-37,620-0.04%
2019/10/24217.9000.0018.0027,6750.03%
2019/10/18217.9000.0017.9027,7390.03%
2019/10/0700.00117.4017.40-17,607-0.01%
2019/10/03117.4000.0017.3517,6550.01%
2019/09/25318.2000.0018.2037,5010.04%
2019/09/24318.63118.7518.5527,3780.03%
2019/09/23618.0100.0018.0066,7930.09%
2019/09/19217.6500.0017.6026,5850.03%
2019/09/1100.00217.5517.50-26,649-0.03%
2019/09/05117.8000.0017.8016,6170.02%
2019/09/0300.001417.1017.05-146,339-0.22%
2019/08/2000.00117.0516.70-16,170-0.02%
2019/08/16116.7000.0016.6016,1290.02%
2019/08/1400.00717.1016.90-76,007-0.12%
2019/08/13217.0500.0017.0025,9170.03%
2019/08/120.217.6500.0017.550.25,7570.00%
2019/08/0800.00117.9017.85-15,714-0.02%
2019/08/06117.8500.0017.8015,7980.02%
2019/08/0200.00118.5518.30-15,853-0.02%
2019/08/01118.8000.0018.7515,9150.02%
2019/07/3100.00119.0018.95-15,891-0.02%
2019/07/30119.00119.2019.0005,8660.00%
2019/07/29119.100.619.1519.150.45,9260.01%
2019/07/25519.5700.0019.6555,8260.09%
2019/07/042018.9000.0018.90207,3150.27%
2019/07/0300.002019.5019.30-207,389-0.27%
2019/05/161018.6000.0018.50108,9160.11%
2019/05/15118.8000.0018.7518,9150.01%
2019/05/1400.00118.6518.70-18,886-0.01%
2019/05/131518.9000.0018.85158,8440.17%
2019/05/09420.00019.7019.6048,8380.05%
2019/05/0800.00120.2020.35-18,714-0.01%
2019/05/06120.5500.0020.3018,9090.01%
2019/05/0300.00321.1021.00-38,817-0.03%
2019/04/19222.15121.7521.7018,8360.01%
2019/04/1700.00521.3021.25-58,329-0.06%
2019/04/16121.10321.0221.05-28,137-0.02%
2019/04/09120.65320.5020.60-28,059-0.02%
2019/04/02120.1500.0020.1517,8900.01%
2019/04/0100.00119.9019.95-17,836-0.01%
2019/03/29119.6500.0019.7517,7450.01%
2019/03/25219.85019.9519.9027,9550.03%
2019/03/1500.00219.9020.00-28,236-0.02%
2019/03/12019.9000.0020.0008,4150.00%
2019/03/0400.001020.6020.75-109,041-0.11%
2019/02/251020.75520.8620.9558,7530.06%
2019/02/2200.00119.8519.85-18,433-0.01%
2019/02/21119.7000.0019.7018,5540.01%
2019/02/18019.5000.0019.5008,9900.00%
2019/02/1100.00119.9019.90-110,569-0.01%
2019/01/2500.00319.8019.80-310,622-0.03%
2019/01/24319.0500.0019.05310,5460.03%
2019/01/16019.3500.0019.45011,1300.00%
2019/01/08118.5500.0018.40111,8190.01%
2019/01/04217.4500.0017.50212,1460.02%
2018/12/2700.00119.4019.35-113,099-0.01%
2018/12/2600.00119.2019.05-113,213-0.01%
2018/12/2500.00119.1019.05-113,302-0.01%
2018/12/1900.00219.9019.85-213,797-0.01%
2018/12/17219.9000.0019.85213,7890.01%
2018/12/1300.00120.0520.05-113,765-0.01%
2018/12/1200.00219.4019.30-213,598-0.01%
2018/12/10218.7500.0018.80213,9560.01%
2018/12/031120.3600.0020.351114,5520.08%
2018/11/2900.00220.0519.65-214,626-0.01%
2018/11/23219.2000.0019.05215,0380.01%
2018/11/2100.00218.8519.00-215,164-0.01%
2018/11/19119.4500.0019.50114,8970.01%
2018/11/151119.3300.0019.051114,7690.07%
2018/11/14119.75119.1519.20014,5910.00%
2018/11/13119.6500.0019.90114,2870.01%
2018/11/12420.7000.0020.25414,0890.03%
2018/11/091021.2500.0021.301013,9210.07%
2018/11/02322.90022.8522.95314,1690.02%
2018/10/3100.00421.8021.70-414,199-0.03%
2018/10/30421.2000.0021.40414,4150.03%
2018/10/22421.66422.3022.30014,2710.00%
2018/10/19522.0000.0022.00514,1990.04%
2018/10/1800.00422.4522.45-414,142-0.03%
2018/10/17422.00522.1022.20-114,170-0.01%
2018/10/1600.003122.1922.30-3114,157-0.22%
2018/10/15421.8000.0021.30414,1440.03%
2018/10/121721.5900.0021.951714,0440.12%
2018/10/1100.00720.9320.65-713,991-0.05%
2018/10/081123.0600.0023.051113,8960.08%
2018/10/051024.0500.0023.001013,8090.07%
2018/10/04124.4500.0024.30113,3210.01%
2018/10/03124.7000.0024.85113,3250.01%
2018/10/01425.20425.6025.15013,7340.00%
2018/09/28625.16125.2525.25513,7280.04%
2018/09/171424.8500.0024.251414,4790.10%
2018/09/1300.00425.3025.10-414,590-0.03%
2018/09/12424.95425.4525.05014,5400.00%
2018/09/101424.6700.0024.451414,7580.09%
2018/09/0700.00325.5325.45-314,927-0.02%
2018/09/0500.001025.7025.05-1015,219-0.07%
2018/08/3100.00425.6525.70-416,409-0.02%
2018/08/3000.0011325.8725.40-11317,822-0.63% 大賣/鉅額交易
2018/08/2810024.7700.0024.7510019,7260.51%
2018/08/241024.2500.0024.251019,8930.05%
2018/08/1500.009023.4023.40-9022,124-0.41%
2018/08/141023.8500.0024.051022,2600.04%
2018/08/09424.8000.0024.80423,6560.02%
2018/08/0700.00125.4025.30-123,5020.00%
2018/08/06126.0500.0025.65123,7780.00%
2018/08/0100.00425.1525.25-426,184-0.02%
2018/07/3100.002024.9525.00-2026,382-0.08%
2018/07/2500.00125.7025.65-126,7370.00%
2018/07/17124.7500.0025.25127,3430.00%
2018/07/16124.80124.4524.40027,3090.00%
2018/07/09123.05223.2023.20-128,1830.00%
2018/07/0600.001122.9922.85-1128,257-0.04%
2018/06/29224.70224.8024.90029,0940.00%
2018/06/28124.50124.2524.25028,9790.00%
2018/06/27225.23224.8024.80029,0660.00%
2018/06/25525.19125.3025.20429,4010.01%
2018/06/22225.8000.0025.75229,3800.01%
2018/06/1900.004026.5226.40-4031,014-0.13%
2018/06/14426.28126.0526.05331,0770.01%
2018/06/13426.20326.2826.35131,2540.00%
2018/06/12226.58526.4326.40-331,401-0.01%
2018/06/11927.321427.4827.30-531,875-0.02%
2018/06/08927.18526.8126.80431,9870.01%
2018/06/07528.031428.0927.55-931,684-0.03%
2018/06/06926.371026.6327.30-130,5570.00%
2018/06/05125.10325.2225.10-229,149-0.01%
2018/05/30223.9000.0023.90231,7950.01%
2018/05/2800.001024.7024.55-1032,477-0.03%
2018/05/23125.20125.5525.20032,2250.00%
2018/05/22125.10124.9024.90032,7190.00%
2018/05/21825.13324.9524.90533,0580.02%
2018/05/18223.90724.2124.10-532,724-0.02%
2018/05/17224.20223.9023.90033,0860.00%
2018/05/1500.00923.8723.70-933,724-0.03%
2018/05/14423.58523.6323.65-134,8540.00%
2018/05/112123.33323.2023.201835,6830.05%
2018/05/10523.90124.3023.70436,6150.01%
2018/05/09123.70123.6523.70035,9340.00%
2018/05/07222.00221.7021.70036,1420.00%
2018/04/271022.6000.0022.501048,5720.02%
2018/04/2500.00123.0023.00-153,4040.00%
2018/04/23423.2500.0023.20454,9960.01%
2018/04/2000.00423.9524.00-455,086-0.01%
2018/04/1900.00123.7023.65-155,1360.00%
2018/04/1700.00221.9521.90-254,9830.00%
2018/04/12122.9500.0023.05156,9100.00%
2018/04/101122.50122.8022.551057,3230.02%
2018/04/09623.1800.0023.00657,4030.01%
2018/04/0300.001023.5523.70-1057,437-0.02%
2018/03/3100.001024.7524.70-1058,207-0.02%
2018/03/30124.85124.8024.85058,8620.00%
2018/03/27525.2500.0024.85562,6580.01%
2018/03/23425.3000.0024.85461,9980.01%
2018/03/2200.000.426.1026.10-0.461,2980.00%
2018/03/21126.7000.0026.85160,2680.00%
2018/03/152126.60426.8026.701759,0000.03%
2018/03/14226.53226.4526.20058,6630.00%
2018/03/1300.00126.0026.00-158,2620.00%
2018/03/12225.9300.0025.70258,4810.00%
2018/03/09125.95526.0326.10-458,214-0.01%
2018/03/085526.84626.2425.804957,8450.08%
2018/03/07626.65625.5127.05056,9260.00%
2018/03/06124.9500.0025.00155,7570.00%
2018/03/055124.9500.0024.405155,6420.09%
2018/03/01224.7000.0024.60255,0320.00%
2018/02/27124.75124.6024.60055,2000.00%
2018/02/26124.50124.6524.45055,4060.00%
2018/02/23124.85125.1024.80055,4960.00%
2018/02/22224.60625.1224.85-456,286-0.01%
2018/02/21224.2300.0024.40255,9600.00%
2018/02/12224.4800.0024.10257,1650.00%
2018/02/09123.8500.0024.65157,7720.00%
2018/02/072125.70224.9324.701959,3610.03%
2018/02/06425.013224.3324.70-2860,524-0.05%
2018/02/054225.324425.0126.50-260,8780.00%
2018/02/02426.481426.3026.05-1060,074-0.02%
2018/02/01227.60127.3527.35158,9000.00%
2018/01/31127.90227.7827.65-158,6460.00%
2018/01/30527.71327.3027.30257,3330.00%
2018/01/29228.00627.8227.95-456,799-0.01%
2018/01/26927.83727.8127.60256,1220.00%
2018/01/251028.7300.0027.951053,9980.02%
2018/01/24229.85230.2830.15051,4500.00%
2018/01/231432.53731.8729.80749,1190.01%
2018/01/221531.4410531.3432.20-9043,535-0.21% 大賣/
2018/01/191229.08528.8429.30740,4710.02%
2018/01/1800.00227.4327.20-238,265-0.01%
2018/01/1700.00427.2027.20-437,701-0.01%
2018/01/12525.88225.8526.00335,5280.01%
2018/01/11224.831725.5025.70-1535,145-0.04%
2018/01/1000.00125.2025.10-134,6780.00%
2018/01/09325.70225.2525.25134,2010.00%
2018/01/086526.092526.1125.654033,8420.12%
2018/01/05423.96424.2324.30032,4500.00%
2018/01/043324.50424.2824.202932,4180.09%
2018/01/032723.72224.1324.102531,9180.08%
2018/01/02323.97123.9023.85231,4710.01%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－28天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－2024/05/16
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章