英業達 (2356)-聯邦-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
55.4
漲跌
▼0.3
漲幅
-0.54%
成交量
24,442張
產業
上市電腦週邊類股
1623人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	31.2	55.27	3.2	55.15	55.40	28	48,556	0.06%
2024/06/13	27	55.79	82.3	55.74	55.70	-55.3	48,707	-0.11%
2024/06/12	23	53.63	2	53.80	53.70	21	48,391	0.04%
2024/06/11	10	53.29	3	53.80	52.90	7	48,507	0.01%
2024/06/07	13	53.10	0	0.00	53.00	13	48,804	0.03%
2024/06/06	13	54.11	0	0.00	53.70	13	48,606	0.03%
2024/06/05	14	54.13	13	54.67	53.90	1	48,792	0.00%
2024/06/04	12	54.51	0	0.00	54.40	12	48,882	0.02%
2024/06/03	11	55.80	14	55.09	54.70	-3	48,958	-0.01%
2024/05/31	1	54.20	0	0.00	53.50	1	48,477	0.00%
2024/05/30	5	54.70	0	0.00	54.40	5	48,280	0.01%
2024/05/29	1	56.10	0	0.00	55.80	1	48,366	0.00%
2024/05/28	54	56.47	74	56.54	56.40	-20	48,393	-0.04%
2024/05/27	21	55.71	7	55.66	56.00	14	47,940	0.03%
2024/05/24	0	0.00	1	54.50	55.00	-1	47,884	0.00%
2024/05/23	7.2	54.31	2	54.15	54.00	5.2	47,881	0.01%
2024/05/22	4	55.83	4.5	55.84	55.70	-0.5	48,095	0.00%
2024/05/21	2	54.25	13	54.09	54.50	-11	48,281	-0.02%
2024/05/20	1	53.70	3	54.30	53.40	-2	48,296	0.00%
2024/05/17	9.3	53.64	23	53.43	53.50	-13.7	48,261	-0.03%
2024/05/16	40.2	53.48	0	0.00	53.00	40.2	48,377	0.08%
2024/05/15	46.2	55.45	6	55.32	54.50	40.2	48,175	0.08%
2024/05/14	62	57.14	95.1	58.20	59.00	-33.1	48,292	-0.07%
2024/05/13	10	57.30	10	56.40	56.80	0	47,778	0.00%
2024/05/10	2	54.00	11	56.60	57.00	-9	47,990	-0.02%
2024/05/09	1	54.00	2	54.45	54.60	-1	47,504	0.00%
2024/05/08	8	54.80	21	54.92	54.40	-13	47,922	-0.03%
2024/05/07	1	52.20	2	52.90	52.80	-1	48,030	0.00%
2024/05/06	1	52.50	0	0.00	52.40	1	48,531	0.00%
2024/05/03	5	52.54	0	0.00	52.00	5	49,269	0.01%
2024/05/02	1	52.10	1	52.60	52.50	0	50,453	0.00%
2024/04/30	9	53.30	0	0.00	53.10	9	51,801	0.02%
2024/04/29	2	53.65	0	0.00	53.80	2	54,286	0.00%
2024/04/26	2	53.55	0	0.00	53.30	2	58,219	0.00%
2024/04/25	1	53.30	0	0.00	53.20	1	59,561	0.00%
2024/04/24	0	0.00	10	54.07	54.30	-10	59,688	-0.02%
2024/04/23	32	51.69	31	51.41	51.40	1	59,848	0.00%
2024/04/22	3.1	51.67	1	51.30	50.80	2.1	60,044	0.00%
2024/04/19	4	53.30	1	53.60	53.00	3	60,191	0.01%
2024/04/18	4	53.25	1	54.10	53.70	3	60,271	0.00%
2024/04/17	6	54.15	2	54.15	54.10	4	60,515	0.01%
2024/04/16	10	54.15	2	55.50	53.90	8	60,897	0.01%
2024/04/15	8.2	56.34	3	56.50	56.00	5.2	61,158	0.01%
2024/04/12	6	57.65	2	57.60	57.40	4	61,335	0.01%
2024/04/11	16	57.93	0	0.00	58.00	16	61,743	0.03%
2024/04/10	6	58.12	1	58.40	57.80	5	61,910	0.01%
2024/04/09	11	58.26	1	59.00	57.80	10	62,145	0.02%
2024/04/08	33	58.54	0	0.00	58.30	33	62,575	0.05%
2024/04/03	3	58.87	1	59.60	59.20	2	63,174	0.00%
2024/04/02	18	58.78	10	58.95	59.00	8	64,211	0.01%
2024/04/01	22	59.55	17	59.16	58.80	5	64,903	0.01%
2024/03/29	39	60.54	100	60.41	59.70	-61	65,111	-0.09%
2024/03/28	3	58.30	10	58.60	58.50	-7	63,677	-0.01%
2024/03/27	1	58.30	3.1	58.25	58.70	-2.1	64,941	0.00%
2024/03/26	48	57.93	6	56.98	57.30	42	67,153	0.06%
2024/03/25	32	59.03	4	59.08	59.00	28	68,852	0.04%
2024/03/22	15	60.68	81	60.21	61.10	-66	67,978	-0.10%
2024/03/21	13	54.85	8	55.38	56.20	5	64,559	0.01%
2024/03/20	9	54.83	0	0.00	54.30	9	70,266	0.01%
2024/03/19	7	55.84	54	55.96	56.10	-47	69,501	-0.07%
2024/03/18	1	54.00	5	55.08	55.70	-4	68,858	-0.01%
2024/03/15	7	54.73	1	55.50	54.10	6	68,641	0.01%
2024/03/14	49	54.75	4	55.20	54.90	45	68,074	0.07%
2024/03/13	3	55.53	5	56.46	54.70	-2	67,758	0.00%
2024/03/11	9	54.83	9	55.19	54.90	0	67,023	0.00%
2024/03/08	12	54.39	10	55.29	54.20	2	66,858	0.00%
2024/03/07	4	56.03	6	56.20	55.10	-2	66,625	0.00%
2024/03/06	12	56.03	50.3	55.96	56.60	-38.3	66,404	-0.06%
2024/03/05	1	55.80	8	56.56	56.50	-7	67,155	-0.01%
2024/03/04	7	56.34	4	56.60	55.60	3	66,969	0.00%
2024/03/01	3	55.60	13	55.92	56.00	-10	66,771	-0.01%
2024/02/29	1	54.60	5	54.84	55.00	-4	66,756	-0.01%
2024/02/27	10	54.18	4	54.60	54.10	6	66,677	0.01%
2024/02/26	19	55.08	158	54.81	55.00	-139	66,400	-0.21%	大賣/鉅額交易
2024/02/23	4	55.95	49	55.42	55.10	-45	66,815	-0.07%
2024/02/22	53	56.70	5	57.20	56.30	48	67,141	0.07%
2024/02/21	2	56.70	1	56.30	56.60	1	66,636	0.00%
2024/02/20	31	56.87	11	56.71	57.00	20	66,559	0.03%
2024/02/19	31	57.73	22	56.62	56.50	9	66,604	0.01%
2024/02/16	10	57.67	19.5	58.25	58.10	-9.5	66,459	-0.01%
2024/02/15	40	57.96	36	58.31	58.00	4	65,602	0.01%
2024/02/05	3.1	56.40	16	56.20	56.50	-13	64,313	-0.02%
2024/02/02	6	56.00	18	56.08	56.30	-12	63,794	-0.02%
2024/02/01	27	54.43	19	55.12	55.30	8	63,288	0.01%
2024/01/31	11	55.29	0	0.00	54.90	11	63,318	0.02%
2024/01/30	1	56.30	7	56.30	56.10	-6	62,977	-0.01%
2024/01/29	1	55.60	9	55.58	55.80	-8	62,250	-0.01%
2024/01/26	33	55.96	7	55.91	55.40	26	61,744	0.04%
2024/01/25	24	56.94	8	56.90	56.20	16	61,265	0.03%
2024/01/24	36	56.63	15	56.96	56.50	21	60,233	0.03%
2024/01/23	21	56.42	20	56.86	57.20	1	59,201	0.00%
2024/01/22	24	54.89	56	54.66	56.00	-32	57,007	-0.06%
2024/01/19	22.1	49.90	54	51.15	51.90	-31.9	53,081	-0.06%
2024/01/18	11	49.20	2	49.68	49.25	9	51,791	0.02%
2024/01/17	9	49.64	7	50.03	49.05	2	51,676	0.00%
2024/01/16	10	50.46	8	50.30	50.10	2	51,325	0.00%
2024/01/15	13	50.92	5	50.90	50.50	8	51,180	0.02%
2024/01/12	6	51.35	1	51.20	51.10	5	51,059	0.01%
2024/01/11	11	49.40	32	50.26	51.00	-21	50,796	-0.04%
2024/01/10	19.1	49.79	8	50.01	49.05	11.1	51,164	0.02%
2024/01/09	40	50.82	22	52.12	50.20	18	51,011	0.04%
2024/01/08	16	51.63	9	51.64	51.20	7	50,501	0.01%
2024/01/05	25	51.06	20	51.83	50.80	5	50,575	0.01%
2024/01/04	22	50.52	18	50.86	51.00	4	50,266	0.01%
2024/01/03	17.1	50.82	14	50.99	50.80	3.1	50,643	0.01%
2024/01/02	24	51.63	21	52.21	51.10	3	50,296	0.01%
2023/12/29	23.2	52.35	39	52.72	52.80	-15.8	49,571	-0.03%
2023/12/28	22	52.52	26	52.96	52.60	-4	48,728	-0.01%
2023/12/27	3	51.37	8	51.90	51.90	-5	47,463	-0.01%
2023/12/26	20.3	51.62	6	51.77	51.30	14.3	47,306	0.03%
2023/12/25	7	51.33	21	51.72	51.60	-14	46,552	-0.03%
2023/12/22	14	50.46	20	51.15	50.60	-6	44,661	-0.01%
2023/12/21	16	49.17	14	49.10	50.00	2	42,887	0.00%
2023/12/20	15	46.92	44	47.84	49.00	-29	40,136	-0.07%
2023/12/19	66	46.38	30	46.40	45.05	36	37,140	0.10%
2023/12/18	80	46.83	45	47.09	46.65	35	36,202	0.10%
2023/12/15	283	52.99	112	52.59	48.40	171	34,823	0.49%	大買/大賣/鉅額交易
2023/12/14	0	0.00	11	51.70	51.70	-11	28,816	-0.04%
2023/12/13	0	0.00	10	47.00	47.00	-10	28,862	-0.03%
2023/12/12	5	42.70	34	42.71	42.75	-29	28,910	-0.10%
2023/12/11	2	42.43	1	42.15	42.45	1	28,988	0.00%
2023/12/08	6	42.32	11	43.15	42.30	-5	29,031	-0.02%
2023/12/07	8	41.83	8	41.89	41.70	0	29,074	0.00%
2023/12/06	8	41.66	18	42.00	41.50	-10	29,570	-0.03%
2023/12/05	5	40.68	3	41.00	40.70	2	29,603	0.01%
2023/12/04	11	41.80	20	41.70	41.60	-9	29,667	-0.03%
2023/11/30	26	41.56	5	42.04	42.40	21	30,138	0.07%
2023/11/29	4	41.59	5	42.07	41.60	-1	29,278	0.00%
2023/11/28	5	41.65	6	40.99	41.65	-1	29,644	0.00%
2023/11/27	17	40.73	1	41.60	40.85	16	30,121	0.05%
2023/11/24	34	41.82	2	41.73	41.80	32	30,133	0.11%
2023/11/23	11	42.25	22	42.65	42.10	-11	30,282	-0.04%
2023/11/22	34	42.50	0	0.00	42.35	34	30,547	0.11%
2023/11/21	6	43.94	42	43.72	44.00	-36	30,794	-0.12%
2023/11/20	27	41.65	9	42.07	42.15	18	31,088	0.06%
2023/11/17	33	42.66	21	43.13	42.65	12	31,104	0.04%
2023/11/16	28	42.82	47	43.32	43.05	-19	31,872	-0.06%
2023/11/15	21	43.03	15	44.30	42.70	6	32,226	0.02%
2023/11/14	13	43.22	0	0.00	43.40	13	33,091	0.04%
2023/11/13	0	0.00	21	43.51	43.55	-21	34,516	-0.06%
2023/11/10	15	42.32	0	0.00	42.50	15	35,548	0.04%
2023/11/09	3.1	42.82	1	42.65	42.65	2.1	36,700	0.01%
2023/11/08	33.1	43.21	34	43.60	43.20	-0.9	38,185	0.00%
2023/11/07	26	41.58	26	41.95	42.00	0	38,708	0.00%
2023/11/06	8	42.15	28	42.54	42.20	-20	39,818	-0.05%
2023/11/03	12	41.65	7	41.90	41.50	5	40,818	0.01%
2023/11/02	23	41.93	24	42.55	41.75	-1	43,217	0.00%
2023/11/01	6	40.53	2	40.65	40.70	4	44,417	0.01%
2023/10/31	12	40.22	18	40.88	40.20	-6	46,049	-0.01%
2023/10/30	7	42.26	1	42.00	41.90	6	46,089	0.01%
2023/10/27	25	43.18	17	42.95	42.95	8	46,194	0.02%
2023/10/26	21	43.51	22	42.90	43.00	-1	46,717	0.00%
2023/10/25	14	44.30	12	44.55	43.95	2	47,083	0.00%
2023/10/24	22	43.75	24	43.84	44.60	-2	47,368	0.00%
2023/10/20	19	43.65	24	42.68	43.65	-5	48,120	-0.01%
2023/10/19	18	43.50	17	43.78	43.45	1	48,500	0.00%
2023/10/18	19	43.77	18	44.31	44.50	1	48,672	0.00%
2023/10/17	30	45.56	25	46.36	44.95	5	48,432	0.01%
2023/10/16	18	46.37	14	46.81	46.20	4	52,411	0.01%
2023/10/13	26	46.80	20	46.49	47.35	6	56,858	0.01%
2023/10/12	22	48.29	18	48.68	48.25	4	57,896	0.01%
2023/10/11	20	48.84	16	48.81	48.10	4	61,021	0.01%
2023/10/06	1	51.10	2	51.65	51.10	-1	62,855	0.00%
2023/10/05	0.1	50.70	4	50.70	50.80	-3.9	65,797	-0.01%
2023/10/04	33	49.94	31	49.54	50.10	2	67,357	0.00%
2023/10/03	12.1	51.47	8	50.50	50.60	4.1	67,729	0.01%
2023/10/02	1	52.00	13	51.24	52.20	-12	68,251	-0.02%
2023/09/28	11	49.21	9	49.72	49.00	2	68,352	0.00%
2023/09/27	16	48.75	15	48.65	48.85	1	69,479	0.00%
2023/09/26	1	49.20	0	0.00	48.70	1	72,260	0.00%
2023/09/22	1.1	49.20	1	49.15	49.35	0.1	73,654	0.00%
2023/09/21	19	48.31	26	47.89	48.30	-7	73,761	-0.01%
2023/09/20	12	48.86	13	48.47	48.50	-1	73,935	0.00%
2023/09/19	12	49.02	16	49.47	48.50	-4	74,044	-0.01%
2023/09/18	17	50.31	10	50.70	49.65	7	74,353	0.01%
2023/09/15	8.3	51.55	6	51.75	52.10	2.3	75,217	0.00%
2023/09/14	1.3	52.20	4	52.28	52.10	-2.8	75,876	0.00%
2023/09/13	9	51.49	7	51.10	51.00	2	76,812	0.00%
2023/09/12	22	51.68	24	51.83	51.30	-2	78,697	0.00%
2023/09/11	12	52.96	11.3	52.23	52.10	0.7	80,801	0.00%
2023/09/08	23	54.20	23	54.27	54.00	0	83,063	0.00%
2023/09/07	3	55.33	12	54.97	54.80	-9	84,842	-0.01%
2023/09/06	4	56.78	8	56.74	56.60	-4	85,170	0.00%
2023/09/05	13	54.62	8	54.96	55.90	5	85,974	0.01%
2023/09/04	4	53.90	10	54.46	54.70	-6	85,837	-0.01%
2023/09/01	10	54.29	0	0.00	53.60	10	85,883	0.01%
2023/08/31	16	54.28	21	54.23	56.40	-5	85,586	-0.01%
2023/08/30	8	54.85	11	55.45	54.60	-3	85,125	0.00%
2023/08/29	19	54.51	5	54.70	54.60	14	85,733	0.02%
2023/08/28	10.1	54.95	12	54.95	54.50	-2	85,958	0.00%
2023/08/25	11.1	55.98	5	56.70	55.80	6.1	86,562	0.01%
2023/08/24	13.4	60.99	6	61.35	58.60	7.4	87,756	0.01%
2023/08/23	6	58.57	7	58.51	59.20	-1	87,011	0.00%
2023/08/22	36	59.54	34	58.71	58.20	2	87,524	0.00%
2023/08/21	22	58.25	25	58.32	57.90	-3	87,458	0.00%
2023/08/18	28.1	58.19	21	58.91	57.00	7.1	86,941	0.01%
2023/08/17	32.1	58.19	27	58.02	59.50	5.1	85,817	0.01%
2023/08/16	33.1	56.28	32	56.26	58.00	1.1	84,487	0.00%
2023/08/15	7.3	55.07	10	55.67	54.60	-2.7	83,213	0.00%
2023/08/14	21.3	55.24	23	53.96	53.10	-1.7	82,167	0.00%
2023/08/11	12.1	58.33	11	58.46	57.50	1.1	80,782	0.00%
2023/08/10	10.4	57.15	15	56.75	57.50	-4.6	80,145	-0.01%
2023/08/09	3.1	59.48	5	59.66	59.50	-1.9	79,227	0.00%
2023/08/08	17.2	62.36	12	62.11	60.90	5.2	78,243	0.01%
2023/08/07	16.3	61.90	21.3	62.01	63.80	-5	75,718	-0.01%
2023/08/04	17.1	57.22	7	57.71	58.00	10.1	74,143	0.01%
2023/08/02	9.1	61.35	13	58.75	58.90	-3.9	72,302	-0.01%
2023/08/01	11.2	63.17	5	60.82	64.10	6.2	71,804	0.01%
2023/07/31	3.3	63.42	1	63.70	63.70	2.3	71,306	0.00%
2023/07/28	1.3	65.97	10	66.85	69.90	-8.8	70,716	-0.01%
2023/07/27	20.1	69.53	15	69.94	68.10	5.1	70,096	0.01%
2023/07/26	1.1	71.84	7	70.86	70.00	-5.9	69,645	-0.01%
2023/07/25	9.1	72.09	7	72.59	72.00	2.1	69,272	0.00%
2023/07/24	12.5	70.04	4	69.90	70.20	8.5	68,595	0.01%
2023/07/21	2	66.50	12.2	63.64	67.00	-10.2	67,841	-0.02%
2023/07/20	5	61.92	5	61.80	62.30	0	67,291	0.00%
2023/07/19	111	67.51	122	66.40	63.60	-11	66,682	-0.02%	大買/大賣/
2023/07/18	105.2	63.64	78	63.57	65.50	27.2	62,257	0.04%	大買/
2023/07/17	7	60.17	5	60.84	61.30	2	57,471	0.00%
2023/07/14	16	54.29	9	54.26	55.80	7	56,001	0.01%
2023/07/13	12.1	51.53	12.2	51.24	50.80	-0.1	52,594	0.00%
2023/07/12	10	47.63	17	47.79	47.60	-7	49,977	-0.01%
2023/07/11	11	46.26	32.2	46.64	47.25	-21.2	47,003	-0.05%
2023/07/10	1	44.50	1	45.55	44.40	0	45,407	0.00%
2023/07/07	20	45.15	3	45.52	44.60	17	44,877	0.04%
2023/07/06	5	45.23	7	44.82	44.70	-2	44,048	0.00%
2023/07/05	14	45.83	29.1	45.77	45.20	-15.1	43,005	-0.04%
2023/07/04	49	46.04	50.3	46.97	47.15	-1.3	41,826	0.00%
2023/07/03	18	44.52	66.5	44.91	44.15	-48.5	39,339	-0.12%
2023/06/30	5	43.07	2	43.58	43.20	3	38,238	0.01%
2023/06/29	2	42.80	1	43.00	43.15	1	37,877	0.00%
2023/06/28	1	43.90	8	43.75	42.70	-7	37,617	-0.02%
2023/06/27	13	42.95	63	43.26	42.90	-50	37,121	-0.13%
2023/06/26	58	44.28	2	44.18	44.35	56	36,726	0.15%
2023/06/21	6.1	44.37	1	44.10	44.75	5.1	36,181	0.01%
2023/06/20	17.3	43.26	6	43.01	43.10	11.3	35,260	0.03%
2023/06/19	13.6	44.60	6	44.68	44.10	7.6	34,319	0.02%
2023/06/16	41.2	46.27	21.3	46.49	45.50	19.9	33,315	0.06%
2023/06/15	95	45.40	34	44.96	46.00	61	31,181	0.20%
2023/06/14	21.3	42.07	19	42.38	42.95	2.3	28,940	0.01%
2023/06/13	12	39.29	10.1	40.23	40.60	1.9	26,175	0.01%
2023/06/12	6	37.28	1	37.35	36.95	5	24,184	0.02%
2023/06/09	1	38.25	10	37.77	38.65	-9	23,616	-0.04%
2023/06/08	0	0.00	0	36.30	36.40	0	22,474	0.00%
2023/06/07	1	36.45	1	36.80	36.75	0	22,362	0.00%
2023/06/06	2	35.50	3	35.75	36.20	-1	22,047	0.00%
2023/06/05	1	36.10	2	36.33	36.25	-1	21,671	0.00%
2023/06/02	5	36.49	13	36.37	36.25	-8	21,387	-0.04%
2023/06/01	7.1	35.84	2	35.50	35.55	5.1	20,473	0.02%
2023/05/31	9.5	36.56	3	36.85	36.85	6.5	19,836	0.03%
2023/05/30	15	37.83	5	37.77	37.70	10	18,765	0.05%
2023/05/29	2	36.90	11	37.03	37.50	-9	16,715	-0.05%
2023/05/26	6	33.46	2	34.10	34.10	4	15,970	0.03%
2023/05/25	4	32.13	5	32.18	33.25	-1	14,823	-0.01%
2023/05/24	3	30.60	0	0.00	30.85	3	13,858	0.02%
2023/05/23	0	0.00	4	30.75	31.00	-4	13,517	-0.03%
2023/05/22	6	30.50	0	0.00	30.55	6	13,328	0.05%
2023/05/19	0	0.00	2	30.95	31.45	-2	13,051	-0.02%
2023/05/18	0	0.00	5	30.50	30.55	-5	12,907	-0.04%
2023/05/17	0	0.00	0.2	30.50	30.45	-0.2	12,691	0.00%
2023/05/16	1.2	30.09	3	30.25	30.80	-1.8	12,377	-0.01%
2023/05/15	4	30.24	0	0.00	30.95	4	11,959	0.03%
2023/05/11	0	0.00	2	31.88	32.25	-2	11,303	-0.02%
2023/05/10	1	31.70	0	0.00	31.75	1	11,233	0.01%
2023/05/09	1	32.50	0	0.00	32.70	1	11,191	0.01%
2023/05/08	0	0.00	1.1	32.60	32.75	-1.1	11,238	-0.01%
2023/05/04	1	32.45	0	0.00	32.35	1	11,200	0.01%
2023/04/28	0.1	32.45	0	0.00	33.10	0.1	11,367	0.00%
2023/04/19	0	0.00	2	33.25	32.50	-2	10,702	-0.02%
2023/04/17	0	0.00	12	31.71	31.70	-12	10,260	-0.12%
2023/04/13	1	32.30	0	0.00	32.35	1	9,986	0.01%
2023/04/10	0	0.00	2	31.80	32.40	-2	9,573	-0.02%
2023/04/07	4	31.91	1	31.70	31.50	3	9,433	0.03%
2023/04/06	0	0.00	3	33.45	33.90	-3	9,086	-0.03%
2023/03/29	0	0.00	10	30.95	31.10	-10	9,034	-0.11%
2023/03/22	1	29.75	0	0.00	30.20	1	9,624	0.01%
2023/03/21	0	0.00	3	29.00	29.40	-3	9,451	-0.03%
2023/03/20	0	0.00	1	28.50	28.55	-1	9,251	-0.01%
2023/03/17	0	0.00	1	27.80	28.15	-1	9,191	-0.01%
2023/03/16	1	27.95	1	27.70	28.00	0	8,909	0.00%
2023/03/01	0	0.00	13.8	26.99	26.95	-13.8	9,858	-0.14%
2023/02/15	0	0.00	5	26.10	26.10	-5	10,693	-0.05%
2023/02/13	2.8	25.81	0	0.00	25.75	2.8	10,694	0.03%
2023/02/10	11	25.70	0	0.00	25.60	11	10,636	0.10%
2023/02/06	0	0.00	1	25.75	25.65	-1	10,592	-0.01%
2023/02/03	0	0.00	2	25.50	25.65	-2	10,494	-0.02%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/02/01	1	25.55	0	0.00	25.50	1	10,504	0.01%
2023/01/31	1	25.50	0	0.00	25.25	1	10,513	0.01%
2023/01/16	0	0.00	1	26.15	26.00	-1	10,319	-0.01%
2023/01/13	1	25.95	1	25.85	25.90	0	10,331	0.00%
2023/01/12	1	25.60	0	0.00	25.60	1	10,624	0.01%
2022/12/14	0	0.00	2	25.00	25.15	-2	10,184	-0.02%
2022/12/06	0	0.00	1	24.20	24.35	-1	10,168	-0.01%
2022/12/02	1	23.85	0	0.00	23.90	1	10,136	0.01%
2022/12/01	2	24.50	0	0.00	24.20	2	10,069	0.02%
2022/11/29	0	0.00	2	24.70	24.70	-2	9,347	-0.02%
2022/11/28	0	0.00	1	23.80	24.40	-1	9,318	-0.01%
2022/11/25	4	23.69	1	24.00	24.00	3	9,430	0.03%
2022/11/24	0	0.00	2	23.55	24.40	-2	9,410	-0.02%
2022/11/23	2	23.45	0	0.00	23.40	2	9,562	0.02%
2022/11/14	0	0.00	2	25.33	25.70	-2	9,372	-0.02%
2022/11/11	1	23.95	0	0.00	24.10	1	8,895	0.01%
2022/11/09	1	24.15	0	0.00	23.95	1	8,946	0.01%
2022/11/02	0	0.00	3	23.95	23.85	-3	9,070	-0.03%
2022/09/27	0	0.00	2	22.80	22.65	-2	8,155	-0.02%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/14	1	23.00	0	0.00	23.00	1	7,801	0.01%
2022/09/12	1	23.35	0	0.00	23.35	1	8,073	0.01%
2022/08/29	1	23.30	0	0.00	23.20	1	7,534	0.01%
2022/08/15	2	24.20	0	0.00	24.15	2	8,052	0.02%
2022/08/11	0	0.00	1	24.55	24.55	-1	8,034	-0.01%
2022/08/01	0	0.00	5	23.70	23.70	-5	8,645	-0.06%
2022/07/25	0	0.00	1	23.20	23.30	-1	8,689	-0.01%
2022/07/22	0	0.00	1	22.85	22.95	-1	8,714	-0.01%
2022/07/21	0	0.00	1	22.75	22.75	-1	8,727	-0.01%
2022/07/20	0	0.00	1	22.60	22.55	-1	8,704	-0.01%
2022/07/18	2	22.25	0	0.00	22.20	2	8,777	0.02%
2022/07/14	4	22.83	1	22.65	22.70	3	8,603	0.03%
2022/07/13	4	23.98	3	24.10	24.00	1	8,414	0.01%
2022/07/12	3	23.60	0	0.00	23.70	3	8,238	0.04%
2022/07/11	0	0.00	2	24.18	24.10	-2	8,148	-0.02%
2022/07/08	2	24.05	0	0.00	24.00	2	8,092	0.02%
2022/07/06	2	24.20	2	24.10	24.10	0	8,154	0.00%
2022/06/17	0	0.00	1	25.00	25.15	-1	7,839	-0.01%
2022/06/16	1	25.60	0	0.00	25.30	1	7,620	0.01%
2022/06/09	1	25.80	0	0.00	25.75	1	7,745	0.01%
2022/06/06	0	0.00	2	26.00	26.10	-2	7,638	-0.03%
2022/06/01	1	25.65	0	0.00	25.55	1	7,829	0.01%
2022/05/31	1	25.80	0	0.00	25.80	1	7,836	0.01%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/12	0	0.00	1	25.40	25.20	-1	6,825	-0.01%
2022/05/11	1	25.45	1	25.65	25.80	0	6,751	0.00%
2022/05/10	1	25.80	0	0.00	25.85	1	6,680	0.01%
2022/05/05	0	0.00	1	25.75	25.90	-1	6,538	-0.02%
2022/05/04	0	0.00	1	25.50	25.60	-1	6,533	-0.02%
2022/05/03	1	25.15	1	25.35	25.35	0	6,571	0.00%
2022/04/29	0	0.00	4	25.25	25.40	-4	6,646	-0.06%
2022/04/28	2	24.85	0	0.00	24.85	2	6,805	0.03%
2022/04/26	0	0.00	1	25.25	25.25	-1	6,766	-0.01%
2022/04/22	1	25.05	1	25.25	25.10	0	6,722	0.00%
2022/04/21	2	25.23	0	0.00	25.25	2	6,731	0.03%
2022/04/20	1	25.30	1	25.50	25.20	0	6,729	0.00%
2022/04/19	1	25.30	2	25.50	25.40	-1	6,653	-0.02%
2022/04/18	0	0.00	2	25.40	25.40	-2	6,672	-0.03%
2022/04/15	1	25.40	0	0.00	25.35	1	6,690	0.01%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	3	25.27	25.40	-3	6,670	-0.04%
2022/04/12	0	0.00	1	24.95	24.80	-1	6,648	-0.02%
2022/04/11	1	24.60	1	24.85	24.85	0	6,556	0.00%
2022/04/08	1	24.65	1	24.85	24.80	0	6,484	0.00%
2022/04/07	1	24.60	1	24.75	24.55	0	6,430	0.00%
2022/04/06	1	24.60	1	24.90	24.90	0	6,304	0.00%
2022/04/01	12	24.78	2	24.85	24.85	10	6,233	0.16%
2022/03/30	1	24.80	0	0.00	24.80	1	6,112	0.02%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/21	1	25.05	1	25.20	25.20	0	6,285	0.00%
2022/03/18	3	25.00	0	0.00	25.00	3	6,271	0.05%
2022/03/17	2	25.15	1	25.45	25.05	1	6,080	0.02%
2022/03/16	1	24.65	1	24.85	25.05	0	6,044	0.00%
2022/03/08	0	0.00	1	24.70	24.65	-1	6,565	-0.02%
2022/03/07	1	24.90	3	24.75	24.80	-2	6,480	-0.03%
2022/03/04	6	25.47	0	0.00	25.30	6	6,550	0.09%
2022/03/03	1	25.90	0	0.00	25.85	1	6,527	0.02%
2022/03/01	0	0.00	1	25.85	25.95	-1	6,516	-0.02%
2022/02/25	0	0.00	1	25.75	25.65	-1	6,476	-0.02%
2022/02/24	1	25.45	0	0.00	25.45	1	6,424	0.02%
2022/02/18	1	25.75	0	0.00	25.70	1	6,347	0.02%
2022/01/21	0	0.00	2	25.40	25.15	-2	6,444	-0.03%
2022/01/12	0	0.00	5	25.10	25.20	-5	6,710	-0.07%
2022/01/06	0	0.00	1	24.80	25.10	-1	6,892	-0.01%
2022/01/05	1	24.90	0	0.00	24.75	1	6,948	0.01%
2022/01/04	2	25.10	0	0.00	25.00	2	7,069	0.03%
2022/01/03	0	0.00	1	25.15	25.00	-1	7,311	-0.01%
2021/12/29	1	25.00	0	0.00	25.05	1	7,851	0.01%
2021/12/14	2	25.60	0	0.00	25.50	2	9,525	0.02%
2021/12/02	0	0.00	2	25.40	25.55	-2	9,556	-0.02%
2021/11/19	0	0.00	1	26.15	26.10	-1	9,093	-0.01%
2021/11/16	4	26.89	0	0.00	27.00	4	9,197	0.04%
2021/10/15	0	0.00	1	26.50	26.55	-1	10,109	-0.01%
2021/10/13	0	0.00	1	26.60	26.50	-1	10,491	-0.01%
2021/10/12	0	0.00	2	26.68	26.65	-2	10,884	-0.02%
2021/10/08	3	26.65	7	26.70	26.70	-4	11,941	-0.03%
2021/10/04	0	0.00	7	25.80	25.85	-7	12,695	-0.06%
2021/09/30	1	25.50	1	25.75	25.80	0	13,111	0.00%
2021/09/24	0	0.00	2	25.80	25.75	-2	13,157	-0.02%
2021/09/13	0	0.00	1	24.60	24.70	-1	12,802	-0.01%
2021/08/31	0	0.00	1	24.15	24.30	-1	13,532	-0.01%
2021/08/27	1	24.20	0	0.00	24.20	1	13,513	0.01%
2021/08/26	1	24.05	0	0.00	24.15	1	13,505	0.01%
2021/08/25	1	24.10	0	0.00	24.20	1	13,489	0.01%
2021/08/20	0	0.00	1	23.90	23.90	-1	13,484	-0.01%
2021/08/13	1	23.35	4	23.80	23.75	-3	13,581	-0.02%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/03	1	23.40	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/28	1	23.60	0	0.00	23.65	1	14,866	0.01%
2021/07/27	2	23.75	0	0.00	23.85	2	15,167	0.01%
2021/07/26	1	23.70	1	23.90	24.00	0	15,295	0.00%
2021/07/20	3	23.58	1	23.40	23.55	2	15,016	0.01%
2021/07/19	2	23.58	0	0.00	23.55	2	14,951	0.01%
2021/07/16	1	23.90	0	0.00	23.85	1	14,964	0.01%
2021/07/15	1	24.15	0	0.00	24.05	1	14,831	0.01%
2021/07/06	3	27.10	0	0.00	27.20	3	12,823	0.02%
2021/07/05	3	27.00	0	0.00	27.00	3	13,021	0.02%
2021/07/01	0	0.00	1	26.30	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	2	26.10	26.25	-2	13,631	-0.01%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/18	1	25.80	0	0.00	26.15	1	16,852	0.01%
2021/06/11	0	0.00	1	25.40	25.25	-1	18,595	-0.01%
2021/06/07	0	0.00	1	25.50	25.70	-1	19,183	-0.01%
2021/06/03	0	0.00	15	26.15	26.15	-15	20,076	-0.07%
2021/05/31	0	0.00	1	25.95	25.85	-1	20,947	0.00%
2021/05/24	21	25.63	0	0.00	25.65	21	22,109	0.09%
2021/05/17	1	24.70	1	24.40	24.35	0	23,614	0.00%
2021/05/14	0	0.00	1	25.10	24.95	-1	23,481	0.00%
2021/05/13	2	24.93	10	24.62	24.80	-8	23,351	-0.03%
2021/05/12	0	0.00	2	25.85	25.55	-2	23,026	-0.01%
2021/05/11	0	0.00	1	26.40	26.30	-1	22,649	0.00%
2021/05/10	1	26.60	0	0.00	26.55	1	22,416	0.00%
2021/05/07	0	0.00	6	26.75	26.85	-6	22,510	-0.03%
2021/05/06	5	26.65	0	0.00	26.60	5	22,746	0.02%
2021/05/04	1	26.15	2	26.10	26.55	-1	22,920	0.00%
2021/04/28	0	0.00	1	27.15	27.25	-1	22,563	0.00%
2021/04/26	4	27.16	0	0.00	27.15	4	22,628	0.02%
2021/04/23	6	27.11	1	27.20	27.10	5	22,588	0.02%
2021/04/22	0	0.00	5	27.62	27.30	-5	22,673	-0.02%
2021/04/21	2	27.35	2	27.50	27.45	0	22,526	0.00%
2021/04/20	4	27.25	0	0.00	27.35	4	22,278	0.02%
2021/04/16	1	26.85	1	27.05	27.10	0	22,104	0.00%
2021/04/14	2	26.78	1	26.85	26.75	1	22,145	0.00%
2021/04/13	11	27.10	9	27.09	27.00	2	22,064	0.01%
2021/04/12	7	27.39	0	0.00	27.30	7	21,876	0.03%
2021/04/09	0	0.00	5	27.47	27.55	-5	21,705	-0.02%
2021/04/08	1	26.90	19	27.16	27.35	-18	21,322	-0.08%
2021/04/07	7	26.86	2	26.95	26.95	5	20,878	0.02%
2021/04/06	15	26.80	2	27.00	27.10	13	20,638	0.06%
2021/04/01	12	26.74	0	0.00	26.75	12	20,256	0.06%
2021/03/31	4	27.41	20	27.10	27.00	-16	19,621	-0.08%
2021/03/30	11	27.36	0	0.00	27.50	11	18,180	0.06%
2021/03/29	0	0.00	21	27.11	27.25	-21	17,750	-0.12%
2021/03/25	1	26.65	0	0.00	26.80	1	17,290	0.01%
2021/03/24	1	26.90	1	26.80	26.95	0	17,247	0.00%
2021/03/23	2	26.48	1	26.90	27.00	1	17,127	0.01%
2021/03/22	2	26.75	0	0.00	26.85	2	16,911	0.01%
2021/03/19	60	26.96	50	27.10	27.05	10	16,544	0.06%
2021/03/18	0	0.00	2	26.60	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	0.3	26.25	26.35	-0.3	15,351	0.00%
2021/03/16	0	0.00	1	26.00	25.85	-1	15,256	-0.01%
2021/03/12	3	25.73	0	0.00	25.90	3	15,044	0.02%
2021/03/11	0	0.00	1	25.80	25.80	-1	15,014	-0.01%
2021/03/10	0	0.00	2	25.75	25.65	-2	14,885	-0.01%
2021/03/09	2	25.80	4	25.89	26.00	-2	14,709	-0.01%
2021/03/08	0	0.00	2	25.58	25.70	-2	14,136	-0.01%
2021/03/02	4	24.80	0	0.00	24.60	4	13,577	0.03%
2021/02/26	2	24.80	1	24.75	24.80	1	13,429	0.01%
2021/02/25	1	24.85	10	24.90	25.00	-9	13,189	-0.07%
2021/02/24	7	24.99	0	0.00	25.00	7	12,939	0.05%
2021/02/23	12	24.48	45	24.61	24.90	-33	12,318	-0.27%
2021/02/22	1	23.60	0	0.00	23.80	1	11,305	0.01%
2021/02/18	1	23.20	1	23.25	23.20	0	11,179	0.00%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/01/29	46	23.45	0	0.00	23.25	46	11,330	0.41%
2021/01/28	1	23.90	42	24.15	24.00	-41	11,137	-0.37%
2021/01/27	0	0.00	1	24.00	23.95	-1	10,909	-0.01%
2021/01/22	1	22.65	1	22.95	23.10	0	10,626	0.00%
2021/01/20	2	23.13	1	23.15	22.90	1	10,762	0.01%
2021/01/19	0	0.00	2	23.58	23.50	-2	10,574	-0.02%
2021/01/18	2	23.45	0	0.00	23.50	2	10,529	0.02%
2021/01/12	0	0.00	2	23.78	23.65	-2	10,194	-0.02%
2021/01/07	0	0.00	2	23.85	23.75	-2	9,987	-0.02%
2021/01/06	42	24.00	44	23.76	23.80	-2	9,970	-0.02%
2021/01/04	0	0.00	1	24.15	24.05	-1	9,984	-0.01%
2020/12/31	2	23.85	0	0.00	24.00	2	9,917	0.02%
2020/12/30	0	0.00	3	23.95	24.05	-3	9,986	-0.03%
2020/12/29	3	23.93	1	24.00	24.00	2	9,957	0.02%
2020/12/28	40	24.00	0	0.00	24.10	40	10,014	0.40%
2020/12/25	0	0.00	1	24.00	23.95	-1	9,977	-0.01%
2020/12/24	0	0.00	1	23.85	23.90	-1	9,970	-0.01%
2020/12/16	0	0.00	1.4	24.06	24.25	-1.4	9,836	-0.01%
2020/12/15	1	23.95	0	0.00	23.90	1	9,814	0.01%
2020/12/07	20	23.95	0	0.00	24.00	20	9,164	0.22%
2020/11/27	0	0.00	1	23.35	23.35	-1	8,804	-0.01%
2020/11/24	0	0.00	1	23.20	23.20	-1	9,154	-0.01%
2020/11/18	0	0.00	5	23.00	23.10	-5	9,209	-0.05%
2020/11/11	0	0.00	4	22.55	23.00	-4	9,558	-0.04%
2020/11/10	1	22.20	0	0.00	22.30	1	9,411	0.01%
2020/11/02	0	0.00	2	22.15	22.45	-2	9,985	-0.02%
2020/10/26	2	21.85	0	0.00	21.90	2	10,169	0.02%
2020/10/22	0	0.00	1	21.75	21.60	-1	10,520	-0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/16	1	21.80	0	0.00	21.80	1	11,094	0.01%
2020/10/14	0	0.00	1	22.05	22.00	-1	11,312	-0.01%
2020/10/12	1	21.80	0	0.00	22.00	1	11,797	0.01%
2020/10/06	1	22.10	1	22.10	22.15	0	12,793	0.00%
2020/10/05	5	22.11	0	0.00	22.05	5	12,939	0.04%
2020/09/25	0	0.00	1	21.95	22.00	-1	13,772	-0.01%
2020/09/24	2	21.90	0	0.00	21.70	2	13,923	0.01%
2020/09/23	1	22.35	0	0.00	22.35	1	13,982	0.01%
2020/09/22	1	22.55	0	0.00	22.55	1	14,044	0.01%
2020/09/11	2	22.68	0	0.00	22.75	2	14,834	0.01%
2020/09/07	0	0.00	1	22.90	23.00	-1	14,996	-0.01%
2020/09/04	1	22.70	0	0.00	22.80	1	15,093	0.01%
2020/09/03	1	23.05	0	0.00	22.95	1	15,063	0.01%
2020/08/28	2	23.00	0	0.00	23.05	2	15,099	0.01%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/25	6	22.81	2	22.85	22.90	4	15,050	0.03%
2020/08/24	1	22.70	0	0.00	22.75	1	15,084	0.01%
2020/08/21	1	22.95	0	0.00	22.85	1	15,000	0.01%
2020/08/20	2	22.55	0	0.00	22.50	2	14,923	0.01%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/14	0	0.00	2	23.65	23.65	-2	14,423	-0.01%
2020/08/13	0	0.00	2	23.95	23.95	-2	14,310	-0.01%
2020/08/12	1	24.05	0	0.00	23.90	1	14,116	0.01%
2020/08/11	2	24.18	0	0.00	24.15	2	14,196	0.01%
2020/08/07	0	0.00	1	24.50	24.50	-1	14,027	-0.01%
2020/08/05	1	24.50	1	24.75	24.50	0	14,026	0.00%
2020/08/03	2	24.68	2	24.90	24.35	0	13,933	0.00%
2020/07/31	1	24.70	0	0.00	25.00	1	13,780	0.01%
2020/07/29	1	24.55	0	0.00	24.60	1	13,592	0.01%
2020/07/20	0	0.00	1	24.75	25.15	-1	12,715	-0.01%
2020/07/17	0	0.00	1	25.05	24.75	-1	12,575	-0.01%
2020/07/16	4	25.34	1	25.70	25.15	3	12,331	0.02%
2020/07/15	2	25.65	0	0.00	25.60	2	12,009	0.02%
2020/07/07	0	0.00	1	27.70	27.25	-1	10,340	-0.01%
2020/07/03	0	0.00	1	27.50	27.50	-1	9,873	-0.01%
2020/07/02	0	0.00	3	27.00	27.15	-3	9,802	-0.03%
2020/07/01	0	0.00	1	25.70	25.95	-1	9,703	-0.01%
2020/06/30	1	25.25	0	0.00	25.10	1	9,641	0.01%
2020/06/22	3	26.00	0	0.00	26.00	3	9,464	0.03%
2020/06/19	1	25.60	1	25.75	25.80	0	9,486	0.00%
2020/06/17	0	0.00	1	25.95	25.95	-1	9,094	-0.01%
2020/06/09	0	0.00	1	26.10	26.15	-1	9,398	-0.01%
2020/06/05	0	0.00	9	25.41	25.50	-9	9,283	-0.10%
2020/06/03	9	25.32	0	0.00	25.25	9	9,265	0.10%
2020/06/02	0	0.00	6	24.86	24.90	-6	9,135	-0.07%
2020/05/22	6	23.75	0	0.00	23.70	6	8,987	0.07%
2020/05/19	0	0.00	1	23.90	23.75	-1	9,061	-0.01%
2020/05/18	1	23.55	0	0.00	23.60	1	9,018	0.01%
2020/05/14	0	0.00	1	23.45	23.55	-1	8,810	-0.01%
2020/04/15	0	0.00	1	23.55	23.65	-1	8,456	-0.01%
2020/04/10	0	0.00	1	23.10	23.15	-1	8,281	-0.01%
2020/04/07	1	23.40	0	0.00	23.30	1	8,251	0.01%
2020/03/23	0	0.00	1	19.90	19.85	-1	7,513	-0.01%
2020/03/20	1	20.55	0	0.00	20.60	1	7,543	0.01%
2020/03/19	1	18.75	0	0.00	18.75	1	7,398	0.01%
2020/02/24	0	0.00	0.8	23.00	22.95	-0.8	6,201	-0.01%
2020/02/13	0	0.00	1	22.95	22.90	-1	6,189	-0.02%
2020/02/12	1	22.85	0	0.00	22.85	1	6,216	0.02%
2020/02/07	0	0.00	10	23.10	23.05	-10	6,138	-0.16%
2020/02/06	0	0.00	1	23.00	23.05	-1	6,166	-0.02%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/01/30	1	22.70	0	0.00	22.95	1	5,977	0.02%
2020/01/20	0	0.00	2.1	22.92	22.90	-2.1	5,750	-0.04%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/10	1	23.10	4	23.10	23.10	-3	5,959	-0.05%
2019/12/24	1	23.30	0	0.00	23.15	1	6,241	0.02%
2019/12/18	0	0.00	3	23.17	23.25	-3	6,090	-0.05%
2019/12/17	1	22.65	2	22.88	22.90	-1	6,143	-0.02%
2019/12/16	1	22.80	0	0.00	22.80	1	6,162	0.02%
2019/12/02	0	0.00	2	22.90	22.90	-2	6,497	-0.03%
2019/11/25	1	23.40	0	0.00	23.30	1	6,450	0.02%
2019/11/14	3	22.33	2	22.30	22.40	1	6,960	0.01%
2019/11/13	0	0.00	1	22.30	22.30	-1	7,091	-0.01%
2019/10/30	0	0.00	1	22.00	22.00	-1	7,924	-0.01%
2019/10/28	4	22.15	0	0.00	22.15	4	7,938	0.05%
2019/10/16	0	0.00	1	21.65	21.70	-1	7,619	-0.01%
2019/10/14	1	21.45	0	0.00	21.30	1	7,612	0.01%
2019/10/01	0	0.00	2	22.05	21.85	-2	8,137	-0.02%
2019/09/05	0	0.00	1	21.70	21.75	-1	8,186	-0.01%
2019/08/26	0.5	20.95	0	0.00	20.75	0.5	8,157	0.01%
2019/08/22	2	21.00	0	0.00	21.00	2	8,052	0.02%
2019/08/21	1	20.90	0	0.00	20.90	1	8,058	0.01%
2019/08/20	0	0.00	1	20.80	20.70	-1	7,918	-0.01%
2019/08/16	2	20.78	0	0.00	20.80	2	7,683	0.03%
2019/08/15	3	20.83	0	0.00	20.65	3	7,504	0.04%
2019/08/13	0	0.00	4	22.30	22.15	-4	6,670	-0.06%
2019/08/12	1	22.45	0	0.00	22.50	1	6,677	0.01%
2019/08/08	0	0.00	1	22.25	22.35	-1	6,822	-0.01%
2019/08/07	1	22.15	0	0.00	22.00	1	6,838	0.01%
2019/08/06	2	21.90	0	0.00	22.35	2	6,882	0.03%
2019/08/05	12	22.49	0	0.00	22.40	12	6,793	0.18%
2019/07/24	0	0.00	6	23.55	23.70	-6	6,752	-0.09%
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/17	0	0.00	1	23.35	23.40	-1	6,704	-0.01%
2019/07/16	1	23.55	0	0.00	23.55	1	6,673	0.01%
2019/07/12	0	0.00	2	23.85	23.85	-2	6,713	-0.03%
2019/07/11	5	23.85	0	0.00	23.65	5	6,810	0.07%
2019/07/10	0	0.00	1	25.40	25.50	-1	6,579	-0.02%
2019/06/19	0	0.00	2	24.00	24.05	-2	6,481	-0.03%
2019/06/04	1	23.05	0	0.00	23.10	1	6,714	0.01%
2019/05/27	0	0.00	1	23.45	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/16	0	0.00	1	23.90	23.85	-1	6,493	-0.02%
2019/05/15	3	22.93	0	0.00	22.90	3	6,396	0.05%
2019/05/08	2	23.65	0	0.00	23.70	2	6,360	0.03%
2019/04/11	0	0.00	1	24.20	24.05	-1	6,859	-0.01%
2019/04/10	1	24.15	0	0.00	24.20	1	6,851	0.01%
2019/03/28	0	0.00	1	23.50	23.45	-1	6,606	-0.02%
2019/03/27	1	24.05	0	0.00	23.95	1	6,530	0.02%
2019/03/18	0	0.00	3	23.70	23.75	-3	6,456	-0.05%
2019/03/07	1	23.75	0	0.00	23.70	1	6,913	0.01%
2019/02/22	3	23.20	0	0.00	23.35	3	7,501	0.04%
2019/02/20	1	23.65	0	0.00	23.60	1	7,572	0.01%
2019/02/15	0	0.00	1	23.45	23.30	-1	8,118	-0.01%
2019/02/13	1	23.45	1	23.55	23.40	0	8,479	0.00%
2019/01/18	1	22.65	1	22.80	22.85	0	8,578	0.00%
2018/12/20	1	21.75	0	0.00	21.70	1	9,733	0.01%
2018/12/18	0	0.00	1	21.25	21.00	-1	9,647	-0.01%
2018/11/30	0	0.00	1	22.10	22.10	-1	10,851	-0.01%
2018/11/29	1	22.15	0	0.00	22.10	1	10,777	0.01%
2018/11/28	0	0.00	1	22.35	22.20	-1	10,706	-0.01%
2018/11/27	111	21.48	110	21.36	21.45	1	10,595	0.01%	大買/大賣/
2018/11/22	2	22.05	0	0.00	21.90	2	10,841	0.02%
2018/11/19	0	0.00	1	22.60	22.55	-1	11,034	-0.01%
2018/11/16	1	22.55	0	0.00	22.75	1	11,313	0.01%
2018/11/14	1	22.90	0	0.00	22.60	1	11,460	0.01%
2018/11/05	0	0.00	1	25.85	26.10	-1	11,632	-0.01%
2018/10/26	0	0.00	1	24.90	24.90	-1	11,629	-0.01%
2018/10/24	0	0.00	2	24.40	24.80	-2	11,628	-0.02%
2018/10/19	2	23.98	1	24.65	24.60	1	11,787	0.01%
2018/10/11	1	23.90	0	0.00	23.80	1	11,555	0.01%
2018/10/04	2	25.40	0	0.00	25.30	2	11,139	0.02%
2018/10/03	1	26.35	0	0.00	26.10	1	11,135	0.01%
2018/09/20	0	0.00	4	27.20	26.95	-4	10,964	-0.04%
2018/09/13	38	25.97	48	26.30	25.85	-10	10,513	-0.10%
2018/09/10	1	27.10	50	27.27	26.90	-49	10,148	-0.48%
2018/09/06	0	0.00	1	27.60	27.75	-1	10,126	-0.01%
2018/08/30	0	0.00	2	27.40	27.40	-2	9,871	-0.02%
2018/08/29	0	0.00	2	26.75	27.05	-2	9,710	-0.02%
2018/08/28	0	0.00	2	27.00	26.90	-2	9,576	-0.02%
2018/08/27	0	0.00	10	27.25	27.40	-10	9,682	-0.10%
2018/08/22	0	0.00	2	26.25	26.25	-2	9,370	-0.02%
2018/08/20	0	0.00	1	26.10	25.90	-1	9,167	-0.01%
2018/08/15	1	24.10	1	24.25	25.00	0	8,794	0.00%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/07/30	0	0.00	1	24.35	24.40	-1	8,526	-0.01%
2018/07/20	20	24.00	0	0.00	24.00	20	8,116	0.25%
2018/07/03	0	0.00	50	23.80	23.75	-50	7,912	-0.63%
2018/06/28	1	23.90	0	0.00	23.70	1	7,857	0.01%
2018/06/21	0	0.00	2	24.90	24.90	-2	7,879	-0.03%
2018/06/15	5	24.55	0	0.00	24.45	5	7,749	0.06%
2018/06/04	0	0.00	30	24.45	24.50	-30	7,534	-0.40%
2018/05/24	0	0.00	1	23.40	23.45	-1	7,043	-0.01%
2018/05/22	1	23.15	0	0.00	23.15	1	7,069	0.01%
2018/05/18	3	22.90	0	0.00	22.85	3	7,055	0.04%
2018/05/16	0	0.00	8	23.00	23.05	-8	7,047	-0.11%
2018/05/15	0	0.00	1	23.10	23.15	-1	7,032	-0.01%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/08	0	0.00	2	22.85	22.90	-2	7,156	-0.03%
2018/04/23	1	22.65	0	0.00	22.65	1	8,524	0.01%
2018/04/19	0	0.00	2	22.70	22.80	-2	8,568	-0.02%
2018/04/18	6	22.51	0	0.00	22.50	6	8,646	0.07%
2018/04/17	14	22.45	0	0.00	22.50	14	8,789	0.16%
2018/04/16	3	22.70	0	0.00	22.55	3	8,827	0.03%
2018/04/03	2	23.15	0	0.00	23.10	2	8,781	0.02%
2018/03/30	10	23.05	0	0.00	23.05	10	8,946	0.11%
2018/03/27	2	23.40	0	0.00	23.35	2	8,698	0.02%
2018/03/20	0	0.00	1	23.20	23.30	-1	8,991	-0.01%
2018/03/15	0	0.00	5	23.05	23.05	-5	8,947	-0.06%
2018/03/14	1	23.05	0	0.00	23.05	1	8,974	0.01%
2018/03/13	10	23.00	0	0.00	23.15	10	9,011	0.11%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	1	22.90	0	0.00	22.90	1	8,909	0.01%
2018/02/08	10	22.85	0	0.00	22.90	10	9,177	0.11%
2018/02/02	2	23.50	0	0.00	23.70	2	9,230	0.02%
2018/01/22	0	0.00	1	24.00	24.05	-1	8,946	-0.01%
2018/01/18	4	23.76	0	0.00	23.75	4	8,662	0.05%
2018/01/12	0	0.00	1	23.15	23.20	-1	8,349	-0.01%
2018/01/11	11	22.90	0	0.00	22.85	11	8,311	0.13%
2018/01/10	1	23.35	0	0.00	23.45	1	8,202	0.01%
2018/01/08	10	24.20	0	0.00	24.40	10	8,215	0.12%
2018/01/04	10	24.30	0	0.00	24.40	10	8,231	0.12%

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－3天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達股東會葉國一坐鎮UDN聯合新聞網－4天前

英業達（2356）昨（12）日召開股東常會，集團會長暨創辦人葉國一表示，全中華民國第一家生產AI伺服器的就是英業達，英業......詳全文

英業達

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析