大同 (2371)-聯邦-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
57.6
漲跌
▲1.9
漲幅
+3.41%
成交量
160,895張
產業
上市電機機械類股
894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	26	57.49	4	57.60	57.60	22	88,333	0.02%
2024/06/13	2	54.90	2	54.75	55.70	0	85,884	0.00%
2024/06/12	1	54.50	3	54.03	54.00	-2	85,712	0.00%
2024/06/11	2	55.35	3	55.07	54.80	-1	85,653	0.00%
2024/06/07	8	55.41	10	55.16	56.00	-2	85,656	0.00%
2024/06/05	1	54.50	0	0.00	54.10	1	85,997	0.00%
2024/06/04	2	55.05	3	55.30	54.40	-1	86,422	0.00%
2024/06/03	1	54.70	0	0.00	54.90	1	86,617	0.00%
2024/05/31	5	54.54	0	0.00	54.20	5	87,292	0.01%
2024/05/30	1	54.40	0	0.00	54.30	1	87,589	0.00%
2024/05/29	3	55.50	0	55.70	55.30	3	88,352	0.00%
2024/05/28	1	56.50	2	56.60	56.20	-1	89,389	0.00%
2024/05/27	3	56.30	2	56.60	56.80	1	90,439	0.00%
2024/05/24	1	55.60	2.3	55.72	55.40	-1.3	90,558	0.00%
2024/05/23	0	0.00	11	55.53	55.40	-11	90,651	-0.01%
2024/05/22	10	58.12	2	58.40	58.00	8	90,576	0.01%
2024/05/21	1	58.70	1	58.80	58.90	0	91,475	0.00%
2024/05/20	12	60.76	10	59.70	59.70	2	91,288	0.00%
2024/05/17	2	59.50	1	59.80	60.10	1	91,264	0.00%
2024/05/15	5	60.14	1	59.90	59.80	4	91,268	0.00%
2024/05/14	4	60.00	4	61.05	60.00	0	90,961	0.00%
2024/05/13	18	60.63	15	61.41	61.70	3	90,216	0.00%
2024/05/10	6	64.15	3	64.03	64.10	3	88,919	0.00%
2024/05/09	20	66.70	3	66.43	65.00	17	88,404	0.02%
2024/05/08	13	64.35	17	65.62	66.80	-4	87,233	0.00%
2024/05/07	1	63.30	2	63.45	64.20	-1	85,613	0.00%
2024/05/06	28	63.56	13	62.78	62.70	15	84,907	0.02%
2024/05/03	51	64.66	23	65.03	63.80	28	84,286	0.03%
2024/05/02	7	66.61	5	67.10	65.60	2	82,991	0.00%
2024/04/30	4.3	65.97	4	65.78	65.40	0.3	81,769	0.00%
2024/04/29	26.3	67.28	3	66.13	66.10	23.3	81,429	0.03%
2024/04/26	13	68.01	9	67.83	67.50	4	80,497	0.01%
2024/04/25	11.2	68.21	13	68.71	69.00	-1.9	78,243	0.00%
2024/04/24	4	68.42	3	67.07	68.40	1	76,509	0.00%
2024/04/23	14	67.00	12	66.80	64.10	2	73,696	0.00%
2024/04/22	22	68.37	9.1	70.85	65.40	12.9	70,731	0.02%
2024/04/19	38.1	68.36	53	68.35	69.10	-14.9	65,278	-0.02%
2024/04/18	41	65.52	31	64.78	64.40	10	57,904	0.02%
2024/04/17	7	62.96	16	63.97	64.30	-9	53,106	-0.02%
2024/04/16	22	59.07	6	58.75	58.50	16	49,311	0.03%
2024/04/15	19	61.49	64	63.02	61.40	-45	47,576	-0.09%
2024/04/12	16	59.03	39	60.09	60.50	-23	43,297	-0.05%
2024/04/11	4	56.45	4	56.65	56.10	0	39,668	0.00%
2024/04/09	10	54.78	9	55.94	56.50	1	37,828	0.00%
2024/04/08	2	55.70	1.1	55.55	55.50	0.9	36,676	0.00%
2024/04/03	8	55.80	0	0.00	55.80	8	35,957	0.02%
2024/04/02	65	57.08	7	57.06	56.90	58	35,641	0.16%
2024/04/01	5	56.24	7	56.46	56.30	-2	34,583	-0.01%
2024/03/29	15	57.95	11	56.50	56.50	4	33,852	0.01%
2024/03/28	12	58.88	42	57.98	57.70	-30	32,860	-0.09%
2024/03/27	34	56.02	9	55.98	55.00	25	30,836	0.08%
2024/03/26	85	56.05	76.5	57.14	57.30	8.5	28,680	0.03%
2024/03/25	1	51.40	1	52.10	52.10	0	25,924	0.00%
2024/03/22	7	48.31	7	48.63	49.10	0	25,168	0.00%
2024/03/21	0	0.00	6	48.52	49.25	-6	24,898	-0.02%
2024/03/20	5	47.45	5	48.70	47.15	0	24,771	0.00%
2024/03/19	11	47.74	6	48.23	47.65	5	24,685	0.02%
2024/03/18	0	0.00	12	48.33	48.20	-12	24,729	-0.05%
2024/03/15	13	47.58	0	0.00	47.10	13	24,833	0.05%
2024/03/14	2	48.75	2	48.53	48.35	0	24,911	0.00%
2024/03/13	3	48.70	2	49.80	48.65	1	25,374	0.00%
2024/03/12	4	49.65	0	0.00	49.40	4	25,446	0.02%
2024/03/08	1	51.60	0	0.00	50.00	1	25,079	0.00%
2024/03/05	1	51.90	1	52.20	52.20	0	23,679	0.00%
2024/03/04	4	53.28	1	54.00	53.00	3	23,361	0.01%
2024/03/01	1	51.90	6	52.95	53.40	-5	22,505	-0.02%
2024/02/29	0	0.00	1	52.00	51.90	-1	21,476	0.00%
2024/02/27	1	48.05	3	47.25	48.40	-2	20,553	-0.01%
2024/02/22	1	46.05	1	45.40	45.40	0	18,630	0.00%
2024/02/21	0	0.00	12	44.63	44.40	-12	17,449	-0.07%
2024/02/20	33	44.00	21	44.22	44.00	12	17,456	0.07%
2024/02/19	0	0.00	32	45.25	45.35	-32	17,640	-0.18%
2024/02/16	32	44.25	1	45.90	44.10	31	17,583	0.18%
2024/02/05	0	0.00	1	45.00	45.00	-1	16,901	-0.01%
2024/02/01	0	0.00	1	44.95	45.15	-1	16,541	-0.01%
2024/01/23	0	0.00	10	43.25	43.30	-10	15,843	-0.06%
2024/01/22	0	0.00	15	42.20	41.90	-15	15,250	-0.10%
2024/01/19	1	39.50	1	40.40	40.40	0	15,055	0.00%
2024/01/18	5	39.10	0	0.00	39.20	5	15,014	0.03%
2024/01/17	5	39.00	0	0.00	38.90	5	14,868	0.03%
2024/01/16	5	42.45	2	42.45	42.15	3	14,429	0.02%
2024/01/15	3	43.43	2	44.40	43.35	1	14,307	0.01%
2024/01/12	11	43.25	1	43.65	43.00	10	14,205	0.07%
2024/01/11	2	44.70	1	44.50	44.55	1	13,967	0.01%
2024/01/10	3	45.42	1	46.00	43.85	2	13,784	0.01%
2024/01/09	0	0.00	3	43.65	45.20	-3	13,044	-0.02%
2024/01/08	1	43.00	0	0.00	43.00	1	12,562	0.01%
2024/01/02	0	0.00	1	42.95	42.25	-1	12,332	-0.01%
2023/12/29	1	42.30	0	0.00	42.00	1	12,419	0.01%
2023/12/22	1	42.10	1	42.35	41.80	0	12,460	0.00%
2023/12/21	1	42.55	0	0.00	42.05	1	12,706	0.01%
2023/12/19	1	40.95	1	41.15	41.10	0	12,119	0.00%
2023/12/18	1	41.15	0	0.00	41.10	1	12,120	0.01%
2023/12/14	1	42.35	1	42.70	42.20	0	12,057	0.00%
2023/12/13	10	42.65	10	42.65	42.35	0	12,046	0.00%
2023/12/11	0	0.00	2	44.00	44.10	-2	12,984	-0.02%
2023/12/08	0	0.00	1	42.50	43.10	-1	12,876	-0.01%
2023/12/06	1	40.15	1	40.25	40.20	0	11,933	0.00%
2023/12/05	2.5	42.29	2	42.00	41.65	0.5	11,799	0.00%
2023/11/29	0	0.00	1	40.30	40.85	-1	12,862	-0.01%
2023/11/28	1	40.60	0	0.00	40.50	1	12,710	0.01%
2023/11/24	2	39.65	0	0.00	40.10	2	12,470	0.02%
2023/11/21	0	0.00	1	38.50	38.45	-1	12,316	-0.01%
2023/11/17	0	0.00	1	38.75	38.30	-1	12,353	-0.01%
2023/11/16	2	38.43	0	0.00	38.80	2	12,346	0.02%
2023/11/15	3	37.55	3	37.47	36.90	0	11,939	0.00%
2023/11/10	2	36.00	0	0.00	35.95	2	12,183	0.02%
2023/11/08	0	0.00	1	37.35	36.80	-1	12,513	-0.01%
2023/11/07	1	36.60	0	0.00	36.60	1	12,793	0.01%
2023/11/03	0	0.00	2	36.70	36.35	-2	13,287	-0.02%
2023/11/01	0	0.00	1	35.75	35.75	-1	13,894	-0.01%
2023/10/31	1	36.75	0	0.00	35.80	1	13,983	0.01%
2023/10/30	0	0.00	1	37.00	37.00	-1	14,145	-0.01%
2023/10/27	1	37.00	1	37.80	37.15	0	14,306	0.00%
2023/10/26	2	37.55	0	0.00	37.30	2	14,774	0.01%
2023/10/24	1	38.05	0	0.00	38.40	1	15,360	0.01%
2023/10/23	0	0.00	1	38.95	38.50	-1	15,823	-0.01%
2023/10/20	0	0.00	1	38.35	38.60	-1	15,995	-0.01%
2023/10/19	4	39.45	1	39.35	39.20	3	16,190	0.02%
2023/10/11	1	43.40	1	43.75	43.70	0	20,848	0.00%
2023/10/04	0	0.00	1	42.60	43.15	-1	22,495	0.00%
2023/10/03	1	43.50	0	0.00	43.35	1	22,895	0.00%
2023/10/02	0	0.00	1	44.50	44.10	-1	23,583	0.00%
2023/09/27	1	43.95	0	0.00	44.05	1	24,546	0.00%
2023/09/26	0	0.00	1	43.90	44.05	-1	25,045	0.00%
2023/09/22	1	44.15	2	44.35	44.65	-1	26,219	0.00%
2023/09/21	10	44.10	1	44.05	43.85	9	26,819	0.03%
2023/09/20	2	44.43	0	0.00	44.35	2	27,851	0.01%
2023/09/19	0	0.00	2	45.80	45.35	-2	28,965	-0.01%
2023/09/18	0	0.00	1	44.80	44.80	-1	30,060	0.00%
2023/09/15	1	43.45	0	0.00	44.75	1	31,694	0.00%
2023/09/14	5	44.72	1	45.15	44.50	4	32,984	0.01%
2023/09/13	5	48.54	0	0.00	48.55	5	32,957	0.02%
2023/09/12	0	0.00	1	48.45	48.20	-1	35,268	0.00%
2023/09/08	0	0.00	2	48.73	48.75	-2	36,555	-0.01%
2023/09/07	1	48.00	0	0.00	48.60	1	36,697	0.00%
2023/09/05	0	0.00	2	46.35	47.80	-2	37,121	-0.01%
2023/09/04	5	46.46	1	45.85	46.35	4	37,065	0.01%
2023/08/29	1	51.00	0	0.00	51.30	1	37,936	0.00%
2023/08/28	1	49.95	3	50.03	50.00	-2	38,633	-0.01%
2023/08/25	0	0.00	2	51.60	51.20	-2	40,146	0.00%
2023/08/24	1	51.00	0	0.00	51.00	1	41,339	0.00%
2023/08/21	0	0.00	23	50.70	50.40	-23	44,155	-0.05%
2023/08/18	0	0.00	1	50.60	50.60	-1	44,402	0.00%
2023/08/17	2	52.00	1	51.70	52.20	1	44,375	0.00%
2023/08/16	0	0.00	1	51.10	51.10	-1	44,369	0.00%
2023/08/15	1	51.50	1	50.90	51.50	0	44,880	0.00%
2023/08/14	2	50.60	0	0.00	50.70	2	45,647	0.00%
2023/08/11	1	51.60	2	51.45	51.70	-1	45,956	0.00%
2023/08/10	10	50.40	11	50.96	49.70	-1	46,275	0.00%
2023/08/09	2	52.15	1	51.80	51.60	1	47,828	0.00%
2023/08/08	0	0.00	5	52.30	52.00	-5	48,881	-0.01%
2023/08/07	0	0.00	1	49.30	50.30	-1	48,685	0.00%
2023/08/04	1	49.45	0	0.00	49.10	1	48,602	0.00%
2023/08/02	1	50.10	0	0.00	48.90	1	48,614	0.00%
2023/08/01	2	49.75	0	0.00	49.60	2	48,699	0.00%
2023/07/31	1	49.50	3	49.68	49.50	-2	48,511	0.00%
2023/07/28	2	48.73	0	0.00	48.55	2	48,043	0.00%
2023/07/27	3	49.85	0	0.00	49.35	3	47,803	0.01%
2023/07/26	2	51.90	0	0.00	50.30	2	47,496	0.00%
2023/07/25	2	51.75	0	0.00	51.30	2	46,907	0.00%
2023/07/24	2	52.60	0	0.00	51.00	2	46,661	0.00%
2023/07/21	2	52.75	7	52.47	52.80	-5	46,230	-0.01%
2023/07/20	3	52.33	89	52.59	52.60	-86	46,001	-0.19%
2023/07/19	104	52.60	18	51.41	51.30	86	45,630	0.19%	大買/
2023/07/18	0	0.00	2	49.95	51.00	-2	44,970	0.00%
2023/07/17	8	49.06	5	49.24	49.10	3	43,990	0.01%
2023/07/14	14	55.21	17	55.57	54.30	-3	42,403	-0.01%
2023/07/13	7	54.76	2	54.40	54.20	5	41,091	0.01%
2023/07/12	7	53.86	5	54.02	54.10	2	40,629	0.00%
2023/07/11	2	54.90	6	54.82	54.20	-4	40,040	-0.01%
2023/07/10	2	55.10	3	54.60	53.10	-1	39,308	0.00%
2023/07/07	1	53.72	1	54.10	54.60	0	38,917	0.00%
2023/07/06	5	55.92	2	55.50	55.30	3	38,123	0.01%
2023/07/05	2	55.30	1	55.20	54.80	1	37,616	0.00%
2023/07/03	3	56.63	5	56.66	56.60	-2	36,606	-0.01%
2023/06/30	3	55.13	5	54.40	54.30	-2	35,940	-0.01%
2023/06/29	4	54.03	5	53.96	55.00	-1	35,190	0.00%
2023/06/28	4	53.63	13	54.35	54.50	-9	34,879	-0.03%
2023/06/27	13	53.32	4	52.75	52.20	9	34,017	0.03%
2023/06/26	8	52.30	4	52.73	53.90	4	32,824	0.01%
2023/06/21	6	50.97	3	51.47	51.70	3	31,520	0.01%
2023/06/20	3	49.25	5	50.22	49.95	-2	29,760	-0.01%
2023/06/16	19	46.36	8	45.71	45.85	11	26,909	0.04%
2023/06/15	2	45.03	0	0.00	45.80	2	24,277	0.01%
2023/06/14	5	41.70	41	41.87	41.65	-36	23,131	-0.16%
2023/06/13	0	0.00	3	41.55	41.40	-3	22,936	-0.01%
2023/06/12	35	41.45	36	41.75	41.30	-1	22,698	0.00%
2023/06/09	0	0.00	2	40.15	40.70	-2	22,253	-0.01%
2023/06/08	24	41.17	15	41.55	40.60	9	21,933	0.04%
2023/06/07	2	41.33	1	40.90	41.15	1	21,747	0.00%
2023/06/06	21	41.33	0	0.00	40.90	21	21,565	0.10%
2023/06/05	12	41.64	10	41.85	41.50	2	21,405	0.01%
2023/06/02	10	41.95	0	0.00	41.65	10	21,057	0.05%
2023/06/01	2	41.88	0	0.00	41.70	2	20,241	0.01%
2023/05/31	35	42.21	30	41.75	42.30	5	19,439	0.03%
2023/05/30	1	40.80	2	41.05	40.80	-1	17,792	-0.01%
2023/05/29	13	40.60	4	40.24	40.10	9	16,540	0.05%
2023/05/26	3	40.13	2	39.68	40.15	1	15,217	0.01%
2023/05/25	5	39.34	5	39.26	39.65	0	14,265	0.00%
2023/05/24	1	37.80	2	38.10	38.40	-1	13,437	-0.01%
2023/05/23	2	37.88	1	38.20	37.80	1	13,221	0.01%
2023/05/22	0	0.00	0	38.40	38.35	0	13,054	0.00%
2023/05/19	4	38.41	4	38.36	38.00	0	12,836	0.00%
2023/05/18	0	0.00	1	39.00	39.15	-1	12,236	-0.01%
2023/05/17	1	37.55	1	37.70	37.85	0	11,459	0.00%
2023/05/15	26	38.92	20	38.77	38.00	6	10,298	0.06%
2023/05/12	21	36.64	36	36.61	37.40	-15	8,529	-0.18%
2023/05/11	0	0.00	1	34.20	34.00	-1	7,137	-0.01%
2023/05/05	0	0.00	1	33.55	33.40	-1	6,346	-0.02%
2023/05/04	1	33.80	0	0.00	33.70	1	6,400	0.02%
2023/04/24	0	0.00	0	32.70	32.80	0	6,278	0.00%
2023/03/27	0	0.00	1	33.20	33.25	-1	5,887	-0.02%
2023/03/22	1	32.50	0	0.00	32.45	1	6,443	0.02%
2023/02/06	0	0.00	1	34.55	34.40	-1	7,743	-0.01%
2023/02/02	1	34.60	0	0.00	34.30	1	7,698	0.01%
2022/12/28	0	0.00	1	34.10	34.25	-1	7,884	-0.01%
2022/12/19	0	0.00	1	34.55	34.70	-1	8,403	-0.01%
2022/12/16	1	35.30	1	35.25	35.30	0	8,250	0.00%
2022/12/13	0	0.00	2	34.50	34.35	-2	7,706	-0.03%
2022/12/12	0	0.00	1	33.90	33.70	-1	7,556	-0.01%
2022/12/09	0	0.00	3.3	34.13	33.85	-3.3	7,545	-0.04%
2022/12/08	1	33.50	0	0.00	33.40	1	7,324	0.01%
2022/12/07	1	33.50	1	33.85	34.00	0	7,139	0.00%
2022/11/08	0	0.00	2	30.68	30.85	-2	8,894	-0.02%
2022/11/04	0	0.00	1	30.05	30.30	-1	9,104	-0.01%
2022/11/03	3	30.72	1	31.05	30.50	2	9,081	0.02%
2022/10/28	1	30.85	0	0.00	30.80	1	9,309	0.01%
2022/10/14	0	0.00	0	32.00	32.25	0	9,659	0.00%
2022/09/13	1	32.55	1	32.70	32.80	0	10,902	0.00%
2022/08/23	0	0.00	1	33.90	34.15	-1	11,682	-0.01%
2022/08/22	0	0.00	11	34.06	33.90	-11	11,658	-0.09%
2022/08/19	12	34.63	0	0.00	34.40	12	11,683	0.10%
2022/08/18	10	35.85	10	35.75	35.40	0	11,395	0.00%
2022/08/17	1	35.85	11	35.83	35.60	-10	11,146	-0.09%
2022/08/16	10	34.45	0	0.00	34.95	10	10,898	0.09%
2022/08/12	0	0.00	1	34.65	34.60	-1	11,276	-0.01%
2022/08/11	0	0.00	1	33.65	33.45	-1	11,160	-0.01%
2022/08/10	1	33.30	0	0.00	33.10	1	11,265	0.01%
2022/08/09	1	33.70	0	0.00	33.70	1	11,420	0.01%
2022/07/21	0	0.00	1	35.60	35.70	-1	12,794	-0.01%
2022/07/12	0	0.00	2	32.50	32.40	-2	12,078	-0.02%
2022/06/28	0	0.00	1	33.95	34.10	-1	13,096	-0.01%
2022/06/27	1	34.30	0	0.00	34.05	1	13,382	0.01%
2022/06/10	0	0.00	1	36.45	36.30	-1	22,690	0.00%
2022/06/08	1	36.10	1	36.40	36.45	0	23,149	0.00%
2022/06/07	1	36.15	0	0.00	36.20	1	23,282	0.00%
2022/05/31	1	35.30	0	0.00	35.30	1	24,237	0.00%
2022/05/25	0	0.00	0	36.03	36.20	0	25,102	0.00%
2022/05/20	0	0.00	1	35.80	36.00	-1	24,981	0.00%
2022/05/19	0	0.00	2	34.98	35.60	-2	25,058	-0.01%
2022/05/18	1	35.40	10	35.45	35.35	-9	25,170	-0.04%
2022/05/17	1	35.00	0	0.00	35.30	1	25,515	0.00%
2022/05/16	0	0.00	1	35.30	35.30	-1	25,394	0.00%
2022/05/13	0	0.00	1	33.70	33.95	-1	25,052	0.00%
2022/05/12	1	32.95	0	0.00	33.20	1	25,073	0.00%
2022/05/11	0	0.00	1	31.55	32.80	-1	25,047	0.00%
2022/05/10	1	32.85	0	0.00	32.70	1	24,929	0.00%
2022/05/09	0	0.00	1	33.40	33.00	-1	24,958	0.00%
2022/05/04	1	35.20	3	35.00	35.05	-2	24,948	-0.01%
2022/05/03	0	0.00	1	34.15	34.30	-1	24,829	0.00%
2022/04/29	1	33.55	0	0.00	33.55	1	24,853	0.00%
2022/04/18	2	34.23	0	0.00	33.90	2	25,523	0.01%
2022/04/15	10	34.60	0	0.00	34.10	10	25,545	0.04%
2022/03/31	1	35.80	0	0.00	35.75	1	26,506	0.00%
2022/03/25	0	0.00	1	36.80	36.90	-1	27,001	0.00%
2022/03/23	0	0.00	5	36.02	36.20	-5	26,585	-0.02%
2022/03/22	2	33.30	7.9	34.27	35.00	-5.9	25,909	-0.02%
2022/03/21	4	33.63	6	33.55	33.20	-2	25,769	-0.01%
2022/03/18	8	35.78	21	35.61	34.80	-13	27,186	-0.05%
2022/03/17	5	34.45	5	34.50	34.55	0	25,792	0.00%
2022/03/16	5	33.90	1	32.50	33.90	4	27,012	0.01%
2022/03/15	0	0.00	9	32.44	32.35	-9	27,180	-0.03%
2022/03/11	0	0.00	6	32.33	32.05	-6	28,443	-0.02%
2022/03/07	3	31.70	0	0.00	31.60	3	29,577	0.01%
2022/03/04	0	0.00	1	32.70	32.75	-1	30,483	0.00%
2022/03/03	0	0.00	3	32.45	32.45	-3	30,872	-0.01%
2022/03/02	0	0.00	1	32.50	32.25	-1	31,443	0.00%
2022/03/01	0	0.00	9	32.17	32.55	-9	32,177	-0.03%
2022/02/25	0	0.00	4	31.05	31.25	-4	32,779	-0.01%
2022/02/24	0	0.00	13	30.65	30.45	-13	34,164	-0.04%
2022/02/23	0	0.00	1	31.55	31.45	-1	35,556	0.00%
2022/02/21	0	0.00	4	31.99	31.85	-4	40,997	-0.01%
2022/02/17	1	31.75	0	0.00	31.95	1	42,519	0.00%
2022/02/14	0	0.00	1	30.00	29.95	-1	43,669	0.00%
2022/02/11	0	0.00	1	30.75	30.90	-1	45,067	0.00%
2022/02/10	1	30.80	1	30.75	30.80	0	45,411	0.00%
2022/02/07	1	29.70	0	0.00	29.70	1	46,905	0.00%
2022/01/26	3	28.50	0	0.00	28.70	3	46,992	0.01%
2022/01/20	0	0.00	3	30.10	30.00	-3	49,168	-0.01%
2022/01/18	1	30.30	0	0.00	30.30	1	50,404	0.00%
2022/01/14	1	29.80	0	0.00	29.85	1	51,242	0.00%
2022/01/13	0	0.00	1	30.80	30.70	-1	51,732	0.00%
2022/01/12	1	31.05	1	30.85	31.05	0	52,645	0.00%
2022/01/11	3	30.57	0	0.00	30.35	3	53,634	0.01%
2022/01/07	0	0.00	2	31.35	31.50	-2	56,112	0.00%
2022/01/06	2	32.15	1	31.90	32.15	1	58,624	0.00%
2022/01/05	5	32.25	0	0.00	31.80	5	60,498	0.01%
2022/01/04	0	0.00	1	32.25	32.40	-1	61,223	0.00%
2022/01/03	23	32.98	24	32.62	32.80	-1	62,833	0.00%
2021/12/30	1	32.50	10	32.45	32.60	-9	64,549	-0.01%
2021/12/28	2	32.50	0	0.00	32.25	2	67,519	0.00%
2021/12/27	0	0.00	10	32.40	32.30	-10	68,276	-0.01%
2021/12/24	2	31.70	1	31.80	31.60	1	69,052	0.00%
2021/12/23	1	31.60	0	0.00	31.65	1	69,663	0.00%
2021/12/22	4	31.58	2	31.70	31.75	2	71,310	0.00%
2021/12/21	6	31.08	0	0.00	31.75	6	72,225	0.01%
2021/12/20	1	32.15	0	0.00	32.15	1	73,784	0.00%
2021/12/17	11	32.00	4	32.00	31.90	7	79,917	0.01%
2021/12/15	5	31.50	3	31.58	31.40	2	91,212	0.00%
2021/12/14	15	32.53	4	32.50	31.90	11	93,039	0.01%
2021/12/13	6	30.86	4	31.20	31.50	2	90,912	0.00%
2021/12/10	3	31.55	0	0.00	30.45	3	89,869	0.00%
2021/12/09	8	32.79	1	32.75	32.85	7	87,725	0.01%
2021/12/08	3	34.28	0	0.00	33.90	3	86,923	0.00%
2021/12/07	38	35.06	22	34.78	34.45	16	86,353	0.02%
2021/12/03	7	34.69	0	0.00	34.60	7	85,788	0.01%
2021/12/02	1	34.40	1	34.35	34.00	0	85,774	0.00%
2021/11/24	0	0.00	3	37.38	37.60	-3	88,214	0.00%
2021/11/23	16	39.19	29	38.57	37.75	-13	88,078	-0.01%
2021/11/22	25	38.66	1	39.00	38.50	24	87,833	0.03%
2021/11/19	15	37.63	17	38.92	38.85	-2	86,945	0.00%
2021/11/18	0	0.00	3	35.75	36.20	-3	84,338	0.00%
2021/11/17	1	34.80	1	34.20	34.80	0	83,529	0.00%
2021/11/16	0	0.00	6	33.23	33.05	-6	84,033	-0.01%
2021/11/15	3	31.85	0	0.00	31.65	3	83,579	0.00%
2021/11/12	1	32.85	0.1	32.65	32.40	0.9	82,778	0.00%
2021/11/10	13	32.67	10	32.80	32.75	3	82,591	0.00%
2021/11/05	2	34.00	6	34.30	34.20	-4	80,450	0.00%
2021/11/04	0	0.00	2	34.20	33.95	-2	80,248	0.00%
2021/11/03	4	33.65	0	0.00	33.60	4	80,239	0.00%
2021/11/02	3	33.55	0	0.00	33.55	3	80,294	0.00%
2021/10/29	0	0.00	1	34.65	34.40	-1	79,912	0.00%
2021/10/28	4	34.93	6	35.33	34.70	-2	79,511	0.00%
2021/10/27	2	34.20	3	34.60	34.70	-1	79,229	0.00%
2021/10/26	3	33.55	2	34.05	33.40	1	79,236	0.00%
2021/10/25	4	34.08	0	0.00	34.00	4	79,311	0.01%
2021/10/22	10	34.30	11	34.22	34.25	-1	78,953	0.00%
2021/10/21	11	34.00	11	34.60	34.70	0	78,280	0.00%
2021/10/20	4	33.74	0	0.00	33.85	4	77,566	0.01%
2021/10/19	3	34.23	2	34.65	34.30	1	76,558	0.00%
2021/10/18	1	35.55	2	35.08	35.25	-1	75,478	0.00%
2021/10/15	0	0.00	3	35.00	35.80	-3	74,309	0.00%
2021/10/14	23	34.75	37	34.71	34.55	-14	72,805	-0.02%
2021/10/13	1	34.30	13	34.32	34.60	-12	69,990	-0.02%
2021/10/12	1	33.70	0	0.00	33.65	1	68,007	0.00%
2021/10/08	25	34.02	25	34.75	33.75	0	67,142	0.00%
2021/10/07	10	34.40	3.5	34.30	33.90	6.5	65,231	0.01%
2021/10/06	2	34.25	3	34.20	34.00	-1	63,120	0.00%
2021/10/05	1	33.40	3	32.95	33.45	-2	61,172	0.00%
2021/10/04	0	0.00	2	32.20	32.35	-2	59,802	0.00%
2021/10/01	5	32.05	0	0.00	32.00	5	58,780	0.01%
2021/09/30	0	0.00	15	32.78	32.70	-15	57,518	-0.03%
2021/09/29	10	32.45	6	32.76	32.65	4	56,777	0.01%
2021/09/28	22	32.96	10	32.45	32.65	12	54,838	0.02%
2021/09/27	3	33.93	1.1	33.90	33.75	1.9	53,293	0.00%
2021/09/24	32.7	33.70	14	33.36	34.10	18.7	51,001	0.04%
2021/09/23	22	32.30	16	33.44	34.80	6	45,153	0.01%
2021/09/22	136	32.52	133	32.48	31.65	3	40,445	0.01%	大買/大賣/
2021/09/17	0	0.00	4	32.31	33.40	-4	33,482	-0.01%
2021/09/16	2	30.63	3	30.47	30.40	-1	30,901	0.00%
2021/09/09	0	0.00	1	28.40	28.60	-1	29,060	0.00%
2021/09/08	1	27.80	1	28.50	27.90	0	28,911	0.00%
2021/09/07	1	28.85	1	28.95	28.85	0	28,391	0.00%
2021/09/06	1	29.05	0	0.00	28.60	1	28,070	0.00%
2021/09/02	8	30.96	7	30.11	29.75	1	26,649	0.00%
2021/09/01	0	0.00	17	31.56	31.70	-17	24,832	-0.07%
2021/08/31	0	0.00	2	30.43	30.55	-2	23,255	-0.01%
2021/08/30	10	30.28	6	30.21	30.30	4	22,256	0.02%
2021/08/27	0	0.00	5	29.08	29.40	-5	20,464	-0.02%
2021/08/26	60	28.90	61	28.36	28.30	-1	19,580	-0.01%
2021/08/25	0	0.00	22	28.21	28.25	-22	18,392	-0.12%
2021/08/24	3	27.88	1	28.45	28.35	2	17,703	0.01%
2021/08/23	2	27.70	2	27.65	27.85	0	16,716	0.00%
2021/08/20	22	28.21	11	27.44	28.00	11	15,421	0.07%
2021/08/19	20	26.30	28	26.35	26.30	-8	13,922	-0.06%
2021/08/18	0	0.00	1	25.55	25.65	-1	13,496	-0.01%
2021/08/17	0	0.00	1	25.20	25.15	-1	13,451	-0.01%
2021/08/16	3	25.50	1	26.05	24.95	2	13,491	0.01%
2021/08/13	1	26.55	6	26.41	26.55	-5	13,065	-0.04%
2021/08/12	1	26.25	2	26.33	26.30	-1	12,906	-0.01%
2021/08/11	1	25.85	2	26.05	25.50	-1	13,049	-0.01%
2021/08/10	1	26.00	0	0.00	25.90	1	13,174	0.01%
2021/08/09	4	27.18	3	27.17	26.20	1	13,468	0.01%
2021/08/06	0	0.00	4	27.05	27.20	-4	13,136	-0.03%
2021/08/04	7	26.72	0	0.00	26.70	7	13,735	0.05%
2021/08/03	1	27.10	11	27.18	27.40	-10	13,595	-0.07%
2021/08/02	1	27.35	6	27.18	27.25	-5	13,319	-0.04%
2021/07/30	135	26.24	135	26.30	26.05	0	12,791	0.00%	大買/大賣/
2021/07/29	0	0.00	25	25.58	25.70	-25	12,223	-0.20%
2021/07/28	0	0.00	1	24.15	24.00	-1	11,653	-0.01%
2021/07/26	1	24.05	1	24.15	23.90	0	12,524	0.00%
2021/07/23	3	24.05	1	24.00	24.05	2	12,954	0.02%
2021/07/22	3	24.33	2	24.50	23.95	1	14,017	0.01%
2021/07/21	2	24.10	1	24.50	23.90	1	15,752	0.01%
2021/07/19	1	24.15	0	0.00	24.10	1	15,988	0.01%
2021/07/16	1	24.55	1	24.80	24.30	0	16,489	0.00%
2021/07/15	1	24.00	13	24.36	24.45	-12	16,845	-0.07%
2021/07/13	1	24.35	0	0.00	24.15	1	17,531	0.01%
2021/07/12	1	24.55	1	24.80	24.40	0	17,590	0.00%
2021/07/08	2	24.70	2	24.93	24.80	0	17,927	0.00%
2021/07/06	1	24.50	2	24.30	24.25	-1	18,397	-0.01%
2021/07/05	1	24.50	1	24.75	24.50	0	18,573	0.00%
2021/07/02	1	24.65	1	24.50	24.40	0	18,694	0.00%
2021/06/30	8	25.28	6	25.58	24.70	2	19,271	0.01%
2021/06/29	2	24.55	5	24.93	25.30	-3	18,860	-0.02%
2021/06/25	2	24.20	0	0.00	24.05	2	18,732	0.01%
2021/06/22	0	0.00	1	24.15	23.85	-1	19,419	-0.01%
2021/06/21	6	24.13	0	0.00	23.70	6	19,485	0.03%
2021/06/17	2	25.45	2	25.60	25.35	0	19,736	0.00%
2021/06/15	3	25.15	8	25.19	25.30	-5	20,441	-0.02%
2021/06/11	1	25.05	2	25.18	24.85	-1	20,965	0.00%
2021/06/10	1	24.75	0	0.00	24.90	1	21,728	0.00%
2021/06/09	2	25.15	1	25.30	24.90	1	23,096	0.00%
2021/06/08	1	24.90	3	25.17	25.15	-2	23,725	-0.01%
2021/06/07	3	24.50	0	0.00	24.70	3	23,989	0.01%
2021/06/03	1	24.95	1	25.15	25.10	0	24,689	0.00%
2021/06/02	1	24.85	2	25.08	25.00	-1	25,482	0.00%
2021/06/01	3	24.88	1	25.00	24.85	2	26,165	0.01%
2021/05/31	1	24.70	1	24.95	24.85	0	27,251	0.00%
2021/05/28	1	25.05	0	0.00	24.90	1	30,057	0.00%
2021/05/19	1	23.00	2	23.00	23.35	-1	37,310	0.00%
2021/05/18	2	20.70	3	21.45	22.40	-1	38,202	0.00%
2021/05/17	5	20.82	3	21.40	20.55	2	38,268	0.01%
2021/05/14	3	22.43	1	22.90	22.50	2	38,046	0.01%
2021/05/13	3	22.13	2	22.28	22.30	1	37,874	0.00%
2021/05/12	12	22.69	7	23.00	22.90	5	37,688	0.01%
2021/05/11	10	24.32	70	23.85	24.25	-60	37,222	-0.16%
2021/05/10	4	25.85	1	25.95	25.70	3	37,091	0.01%
2021/05/06	1	24.95	2	24.83	24.60	-1	37,769	0.00%
2021/05/05	2	24.80	0	0.00	24.55	2	37,819	0.01%
2021/05/04	1	24.75	0	0.00	24.70	1	38,316	0.00%
2021/05/03	26	26.42	0	0.00	25.75	26	38,045	0.07%
2021/04/29	5	27.40	0	0.00	27.00	5	37,927	0.01%
2021/04/28	10	28.33	20	28.28	27.95	-10	37,887	-0.03%
2021/04/27	2	28.53	3	28.25	28.55	-1	37,354	0.00%
2021/04/26	2	27.13	2.5	27.21	26.90	-0.5	36,776	0.00%
2021/04/23	0	0.00	0.3	27.00	26.85	-0.3	36,871	0.00%
2021/04/22	0	0.00	3	27.75	26.60	-3	36,995	-0.01%
2021/04/21	2	27.50	2	27.35	27.25	0	36,807	0.00%
2021/04/20	14	27.09	0	0.00	27.20	14	36,858	0.04%
2021/04/19	0	0.00	18	27.13	27.30	-18	37,612	-0.05%
2021/04/14	0	0.00	2	26.15	25.80	-2	38,428	-0.01%
2021/04/13	43	26.95	5	26.89	26.30	38	38,688	0.10%
2021/04/09	2	26.80	0	0.00	26.70	2	39,016	0.01%
2021/04/08	2	27.05	1	27.05	27.10	1	39,108	0.00%
2021/04/06	8	26.34	5	26.75	26.60	3	40,441	0.01%
2021/04/01	3	26.98	2	26.90	26.85	1	40,937	0.00%
2021/03/31	1	27.30	0	0.00	27.05	1	41,837	0.00%
2021/03/30	14	27.48	2	27.35	27.30	12	43,385	0.03%
2021/03/29	3	27.57	22	27.67	27.50	-19	45,564	-0.04%
2021/03/26	1	27.85	0	0.00	27.60	1	47,627	0.00%
2021/03/25	6	27.98	1	28.10	27.60	5	48,995	0.01%
2021/03/24	1	27.55	9	27.75	27.50	-8	50,804	-0.02%
2021/03/23	0	0.00	1	27.25	27.10	-1	51,779	0.00%
2021/03/22	1	27.10	2	27.48	27.40	-1	52,246	0.00%
2021/03/19	10	27.55	50	27.65	27.50	-40	52,776	-0.08%
2021/03/18	1	28.10	4	28.08	28.05	-3	54,426	-0.01%
2021/03/17	6	28.37	3	28.63	28.20	3	55,388	0.01%
2021/03/16	1	29.15	7	29.28	28.85	-6	57,510	-0.01%
2021/03/15	7	28.89	1	29.20	28.95	6	57,333	0.01%
2021/03/12	0	0.00	15	27.85	28.15	-15	56,117	-0.03%
2021/03/10	1	28.05	3	28.17	27.90	-2	55,657	0.00%
2021/03/08	0	0.00	45	27.92	28.15	-45	55,962	-0.08%
2021/03/05	1	28.50	2	28.23	28.45	-1	55,390	0.00%
2021/03/04	2	29.03	6	28.82	28.20	-4	55,682	-0.01%
2021/03/03	125	29.75	3	30.00	29.35	122	55,313	0.22%	大買/鉅額交易
2021/03/02	72	29.62	23.3	29.65	29.45	48.7	52,522	0.09%
2021/02/26	2	27.63	2	27.50	27.95	0	48,714	0.00%
2021/02/25	2	27.25	2	27.48	27.50	0	47,957	0.00%
2021/02/24	3	27.28	9	27.45	27.20	-6	47,557	-0.01%
2021/02/23	3	27.10	4	27.29	27.00	-1	47,006	0.00%
2021/02/22	7	27.13	3	27.35	26.95	4	46,677	0.01%
2021/02/19	6	27.15	7	27.45	27.45	-1	46,058	0.00%
2021/02/18	4	26.53	15	26.76	27.45	-11	45,195	-0.02%
2021/02/04	0	0.00	5	25.55	25.35	-5	43,843	-0.01%
2021/02/03	7	25.36	0	0.00	25.15	7	43,840	0.02%
2021/02/01	0	0.00	1	25.10	25.10	-1	43,710	0.00%
2021/01/29	6	26.35	1	26.25	25.20	5	43,600	0.01%
2021/01/26	22	26.40	31	26.84	25.90	-9	43,276	-0.02%
2021/01/25	1	26.25	10	26.60	26.10	-9	42,870	-0.02%
2021/01/22	11	26.29	1	26.15	26.50	10	42,980	0.02%
2021/01/21	4	25.99	22	26.21	26.20	-18	42,821	-0.04%
2021/01/20	11	26.53	0	0.00	25.55	11	42,792	0.03%
2021/01/19	6	26.93	48	26.73	26.85	-42	42,639	-0.10%
2021/01/18	1	24.25	1	24.75	25.15	0	42,172	0.00%
2021/01/14	11	25.11	0	0.00	25.20	11	44,550	0.02%
2021/01/12	2	24.10	2	24.40	25.40	0	44,187	0.00%
2021/01/11	1	24.70	0	0.00	24.40	1	43,320	0.00%
2021/01/08	11	24.96	11	25.25	25.10	0	42,925	0.00%
2021/01/07	14	25.34	2	25.40	25.35	12	42,587	0.03%
2021/01/06	4	26.38	5	26.59	25.70	-1	41,820	0.00%
2021/01/05	1	26.10	10	26.10	26.15	-9	41,312	-0.02%
2021/01/04	10	26.70	11	26.75	26.80	-1	40,929	0.00%
2020/12/31	4	26.30	0	0.00	26.45	4	40,482	0.01%
2020/12/29	34	26.44	0	0.00	26.15	34	39,361	0.09%
2020/12/28	27	26.92	0	0.00	26.80	27	38,445	0.07%
2020/12/25	10	27.45	4	27.25	26.95	6	37,476	0.02%
2020/12/24	16	28.40	14	28.43	27.55	2	36,509	0.01%
2020/12/23	40	28.21	24	28.68	28.35	16	34,770	0.05%
2020/12/22	13	28.42	17	27.76	27.90	-4	32,390	-0.01%
2020/12/21	28	27.40	32	27.53	27.30	-4	30,176	-0.01%
2020/12/18	12	27.87	2	27.90	27.60	10	28,570	0.04%
2020/12/17	20	25.28	23	25.57	25.65	-3	26,353	-0.01%
2020/12/16	1	25.35	6	25.10	24.75	-5	25,278	-0.02%
2020/12/15	2	24.68	2	25.08	24.45	0	24,972	0.00%
2020/12/14	2	24.98	10	25.20	25.05	-8	24,158	-0.03%
2020/12/11	12	23.11	40	24.04	23.20	-28	22,119	-0.13%
2020/12/10	0	0.00	4	24.08	24.10	-4	20,722	-0.02%
2020/12/09	0	0.00	4	21.88	21.95	-4	17,953	-0.02%
2020/12/08	0	0.00	10	21.20	21.10	-10	17,339	-0.06%
2020/12/07	0	0.00	3	21.68	21.10	-3	17,206	-0.02%
2020/12/03	3	21.40	0	0.00	21.55	3	16,642	0.02%
2020/12/02	40	21.40	0	0.00	21.10	40	16,009	0.25%
2020/12/01	5	20.65	30	20.70	20.65	-25	15,642	-0.16%
2020/11/30	14	21.03	0	0.00	21.05	14	15,457	0.09%
2020/11/27	32	19.81	3	19.50	20.90	29	14,382	0.20%
2020/11/26	2	19.00	0	0.00	19.00	2	13,669	0.01%
2020/11/25	0	0.00	1	19.15	19.10	-1	13,591	-0.01%
2020/11/23	1	19.10	0	0.00	19.05	1	13,170	0.01%
2020/11/20	1	19.20	1	19.30	19.10	0	13,132	0.00%
2020/11/17	0	0.00	1	19.55	19.60	-1	13,063	-0.01%
2020/11/12	1	20.10	0	0.00	19.90	1	12,903	0.01%
2020/11/04	0	0.00	1	20.70	20.50	-1	13,652	-0.01%
2020/11/03	1	20.25	0	0.00	20.45	1	13,803	0.01%
2020/10/30	0	0.00	2	20.95	21.05	-2	14,819	-0.01%
2020/10/29	2	20.73	4	20.65	20.80	-2	14,802	-0.01%
2020/10/27	3	20.77	0	0.00	20.50	3	15,963	0.02%
2020/10/26	2	21.35	4	21.48	21.20	-2	15,584	-0.01%
2020/10/23	7	22.61	1	22.65	22.80	6	14,694	0.04%
2020/10/22	2	20.15	0	0.00	21.35	2	12,221	0.02%
2020/10/08	0	0.00	3.9	17.79	18.00	-3.9	10,751	-0.04%
2020/10/06	0	0.00	4	17.05	17.05	-4	10,679	-0.04%
2020/10/05	4	16.60	0	0.00	16.70	4	10,698	0.04%
2020/09/25	1	15.30	0	0.00	15.20	1	10,542	0.01%
2020/07/03	1	19.25	0	0.00	18.75	1	7,066	0.01%
2020/06/01	2	21.40	0	0.00	21.15	2	8,641	0.02%
2020/05/21	0	0.00	1	20.45	20.65	-1	8,346	-0.01%
2020/05/06	1	23.60	0	0.00	22.70	1	8,363	0.01%
2020/04/09	0.1	22.40	0	0.00	22.40	0.1	7,182	0.00%
2020/03/17	0	0.00	1	17.70	18.55	-1	6,705	-0.01%
2020/03/13	2	17.40	2	17.65	18.30	0	6,603	0.00%
2020/03/10	0	0.00	1	20.10	20.25	-1	6,390	-0.02%
2020/03/02	0	0.00	55	21.05	21.15	-55	6,932	-0.79%
2020/02/12	0	0.00	2	21.50	21.45	-2	8,350	-0.02%
2020/02/05	0	0.00	10	19.70	19.85	-10	8,454	-0.12%
2020/01/30	10	19.50	0	0.00	19.50	10	8,958	0.11%
2020/01/20	30	21.30	0	0.00	21.65	30	8,809	0.34%
2020/01/17	0	0.00	25	21.75	21.80	-25	8,935	-0.28%
2020/01/14	50	21.35	0	0.00	21.20	50	9,062	0.55%
2020/01/13	0	0.00	30	21.50	21.50	-30	9,078	-0.33%
2020/01/03	30	21.00	0	0.00	20.70	30	9,254	0.32%
2019/12/31	5	22.05	5	21.50	21.00	0	9,260	0.00%
2019/12/30	10	21.88	10	21.95	22.10	0	9,115	0.00%
2019/12/27	5	21.05	5	20.80	20.85	0	8,982	0.00%
2019/12/06	10	21.60	10	21.30	21.25	0	9,171	0.00%
2019/12/05	5	21.30	5	21.50	21.30	0	9,158	0.00%
2019/12/03	5	21.60	5	21.80	21.90	0	9,468	0.00%
2019/12/02	5	21.90	5	22.15	21.90	0	9,716	0.00%
2019/11/28	5	22.25	5	22.30	22.05	0	9,713	0.00%
2019/11/27	2	23.23	0	0.00	23.15	2	9,664	0.02%
2019/11/15	0	0.00	1	20.10	20.10	-1	9,415	-0.01%
2019/11/13	0	0.00	0.8	18.05	18.15	-0.8	8,996	-0.01%
2019/09/12	0	0.00	1	17.55	17.80	-1	15,642	-0.01%
2019/09/10	1	17.30	1	17.55	17.25	0	16,545	0.00%
2019/08/29	1	16.70	1	16.85	16.80	0	18,340	0.00%
2019/08/27	1	16.75	2	17.00	17.20	-1	18,767	-0.01%
2019/08/22	0	0.00	1	17.50	17.50	-1	18,861	-0.01%
2019/08/21	1	17.80	0	0.00	17.60	1	18,957	0.01%
2019/08/07	1	18.65	0	0.00	18.75	1	19,921	0.01%
2019/08/06	0	0.00	1	18.75	19.00	-1	19,922	-0.01%
2019/08/02	1	18.90	0	0.00	18.70	1	20,041	0.00%
2019/08/01	1	19.40	0	0.00	19.15	1	20,065	0.00%
2019/07/31	0	0.00	1	19.90	20.20	-1	20,011	0.00%
2019/07/29	0	0.00	1	19.55	19.60	-1	19,826	-0.01%
2019/07/26	2	19.05	1	19.05	19.25	1	19,774	0.01%
2019/07/25	1	19.50	0	0.00	19.50	1	19,590	0.01%
2019/07/23	0	0.00	1	19.80	19.95	-1	19,602	-0.01%
2019/07/17	1	19.50	0	0.00	19.25	1	19,357	0.01%
2019/07/15	0	0.00	3	18.80	19.00	-3	19,103	-0.02%
2019/07/12	1	18.40	0	0.00	18.45	1	18,755	0.01%
2019/07/08	1	18.70	1	18.95	18.95	0	18,178	0.00%
2019/07/03	2	19.53	1	19.65	19.30	1	18,997	0.01%
2019/07/02	1	19.45	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	2	19.25	19.85	-2	18,755	-0.01%
2019/06/27	1	18.90	1	18.80	18.90	0	18,068	0.00%
2019/06/24	0	0.00	1	19.55	19.75	-1	17,605	-0.01%
2019/06/21	1	19.20	0	0.00	19.15	1	17,811	0.01%
2019/06/18	1	19.80	0	0.00	19.15	1	17,041	0.01%
2019/06/12	0	0.00	3	20.38	20.55	-3	15,473	-0.02%
2019/06/11	5	20.59	2	20.58	20.30	3	15,276	0.02%
2019/06/10	2	21.73	1	22.25	21.55	1	14,681	0.01%
2019/06/06	110	22.09	110	21.90	22.10	0	14,340	0.00%	大買/大賣/
2019/06/05	1	21.70	3	21.25	21.70	-2	13,972	-0.01%
2019/06/04	1	19.50	0	0.00	19.75	1	13,549	0.01%
2019/05/21	0	0.00	1	23.20	23.70	-1	11,653	-0.01%
2019/05/20	0	0.00	2	22.55	22.65	-2	11,511	-0.02%
2019/05/16	1	22.80	0	0.00	22.10	1	11,616	0.01%
2019/05/14	0	0.00	1	21.45	22.20	-1	11,365	-0.01%
2019/05/13	1	22.05	0	0.00	21.20	1	11,421	0.01%
2019/05/09	0	0.00	1	22.10	22.05	-1	11,291	-0.01%
2019/04/25	0	0.00	1	24.20	24.30	-1	12,084	-0.01%
2019/04/23	0	0.00	1	25.15	25.20	-1	12,894	-0.01%
2019/04/22	1	25.10	0	0.00	25.05	1	13,307	0.01%
2019/04/17	1	25.85	0	0.00	25.85	1	14,091	0.01%
2019/04/15	2	28.85	3	29.03	27.70	-1	14,031	-0.01%
2019/04/12	11	29.01	9	29.54	29.50	2	14,076	0.01%
2019/04/11	6	30.15	3	30.10	29.55	3	13,466	0.02%
2019/04/10	4	28.58	5	28.69	29.80	-1	13,209	-0.01%
2019/04/09	3	26.98	4	27.43	28.30	-1	13,365	-0.01%
2019/04/08	3	25.38	2	25.65	25.75	1	13,374	0.01%
2019/04/03	0	0.00	1	23.35	23.45	-1	14,466	-0.01%
2019/03/28	3	23.97	1	24.10	24.75	2	17,237	0.01%
2019/03/25	0	0.00	3	23.72	24.90	-3	17,804	-0.02%
2019/03/22	0	0.00	0.1	25.50	25.65	-0.1	18,464	0.00%
2019/03/15	0	0.00	41	26.30	26.25	-41	19,389	-0.21%
2019/03/12	20	26.00	0	0.00	26.00	20	20,047	0.10%
2019/02/20	10	26.10	30	26.30	26.30	-20	25,820	-0.08%
2019/02/18	5	26.00	0	0.00	26.05	5	26,631	0.02%
2019/02/14	0	0.00	5	26.53	26.30	-5	27,498	-0.02%
2019/02/13	0	0.00	10	25.95	25.95	-10	27,651	-0.04%
2019/02/11	53	26.04	0	0.00	25.80	53	28,180	0.19%
2019/01/30	0	0.00	1	26.65	26.90	-1	28,316	0.00%
2019/01/25	0	0.00	1	27.00	27.10	-1	29,464	0.00%
2019/01/18	25	25.30	0	0.00	26.10	25	31,328	0.08%
2019/01/16	41	25.76	40	25.95	25.50	1	32,071	0.00%
2019/01/15	35	25.67	48	25.89	26.60	-13	32,225	-0.04%
2019/01/14	5	25.50	12	25.13	24.90	-7	32,476	-0.02%
2019/01/10	17	26.00	5	26.25	25.85	12	33,515	0.04%
2019/01/09	0	0.00	17	26.30	27.05	-17	33,874	-0.05%
2019/01/08	1	26.40	0	0.00	26.45	1	33,861	0.00%
2019/01/07	0	0.00	1	26.50	26.50	-1	33,744	0.00%
2018/12/27	0	0.00	1	25.90	25.35	-1	33,933	0.00%
2018/12/25	100	23.30	3	23.92	25.00	97	33,485	0.29%
2018/12/24	82	24.78	180	24.87	24.30	-98	32,466	-0.30%	大賣/
2018/12/22	48	29.21	18	27.67	26.95	30	31,995	0.09%
2018/12/21	91	29.89	53	32.05	29.85	38	31,703	0.12%
2018/12/19	2	34.55	8	34.28	33.50	-6	30,839	-0.02%
2018/12/18	20	32.60	20	33.25	33.80	0	30,333	0.00%
2018/12/17	1	33.50	13	33.27	34.00	-12	30,131	-0.04%
2018/12/14	10	32.45	50	32.40	32.40	-40	28,984	-0.14%
2018/12/13	1	36.75	0	0.00	35.95	1	28,779	0.00%
2018/12/12	2	36.70	0	0.00	37.15	2	28,657	0.01%
2018/12/11	0	0.00	3	37.23	37.25	-3	28,519	-0.01%
2018/12/10	0	0.00	8	35.85	35.70	-8	28,628	-0.03%
2018/12/07	2	37.08	0	0.00	36.95	2	28,793	0.01%
2018/12/06	1	37.10	1	37.20	37.15	0	28,827	0.00%
2018/12/05	1	38.05	1	38.35	38.05	0	28,641	0.00%
2018/12/04	4	39.28	1	39.90	38.80	3	28,707	0.01%
2018/12/03	2	39.55	1	40.20	39.55	1	28,520	0.00%
2018/11/30	2	39.65	3	41.30	40.50	-1	28,076	0.00%
2018/11/29	0	0.00	4	40.13	39.85	-4	25,114	-0.02%
2018/11/28	5	39.79	4	40.23	39.50	1	24,866	0.00%
2018/11/27	10	40.53	3	40.92	39.60	7	24,623	0.03%
2018/11/26	64	42.40	54	39.60	42.40	10	24,142	0.04%
2018/11/23	38	38.75	13	38.79	39.05	25	23,760	0.11%
2018/11/22	1	39.55	0	0.00	39.00	1	23,704	0.00%
2018/11/21	0	0.00	21	39.77	40.00	-21	23,783	-0.09%
2018/11/20	0	0.00	11	39.88	39.45	-11	23,649	-0.05%
2018/11/19	1	40.00	6	39.58	39.75	-5	23,601	-0.02%
2018/11/16	1	40.00	3	40.63	41.00	-2	23,394	-0.01%
2018/11/15	2	39.95	6	39.82	40.30	-4	23,108	-0.02%
2018/11/14	6	38.79	4	38.90	38.60	2	22,939	0.01%
2018/11/13	5	37.17	7	37.82	38.00	-2	22,676	-0.01%
2018/11/12	3	37.62	1	37.55	37.20	2	22,724	0.01%
2018/11/08	1	40.25	1	39.60	39.60	0	22,725	0.00%
2018/11/07	6	39.86	7	39.79	40.10	-1	22,718	0.00%
2018/11/06	2	39.80	2	40.18	40.10	0	22,607	0.00%
2018/11/05	363	40.02	6	39.11	39.80	357	22,259	1.60%	大買/鉅額交易
2018/11/02	3	36.85	11	36.70	37.45	-8	21,966	-0.04%
2018/11/01	2	36.65	3	36.50	37.20	-1	21,945	0.00%
2018/10/31	1	35.30	34	35.29	36.00	-33	21,813	-0.15%
2018/10/30	125	32.82	124	33.07	33.75	1	21,765	0.00%	大買/大賣/
2018/10/29	10	34.05	6	34.40	33.90	4	21,676	0.02%
2018/10/26	5	36.60	23	36.39	35.80	-18	21,604	-0.08%
2018/10/25	2	36.48	54	35.97	36.95	-52	21,657	-0.24%
2018/10/24	106	34.83	254	35.32	36.00	-148	21,581	-0.69%	大買/大賣/鉅額交易
2018/10/23	210	35.48	105	35.40	35.00	105	21,479	0.49%	大買/大賣/鉅額交易
2018/10/22	6	36.37	11	36.14	37.05	-5	21,681	-0.02%
2018/10/19	12	36.81	205	36.44	37.50	-193	22,296	-0.87%	大賣/鉅額交易
2018/10/18	106	37.47	103	38.77	37.20	3	22,007	0.01%	大買/大賣/
2018/10/16	0	0.00	1	38.00	37.80	-1	21,618	0.00%
2018/10/15	3	38.57	2	38.10	38.00	1	22,531	0.00%
2018/10/12	1	37.80	1	38.80	38.80	0	23,536	0.00%
2018/10/11	3	37.10	3	37.53	38.60	0	25,095	0.00%
2018/10/09	3	38.45	1	38.80	38.45	2	26,003	0.01%
2018/10/08	2	38.35	4	38.73	38.35	-2	27,388	-0.01%
2018/10/05	2	38.58	4	38.73	39.30	-2	28,407	-0.01%
2018/10/03	1	39.00	1	39.45	39.40	0	29,678	0.00%
2018/10/02	1	38.70	4	38.83	39.00	-3	31,099	-0.01%
2018/10/01	1	38.00	0	0.00	37.20	1	31,768	0.00%
2018/09/27	1	38.50	1	38.90	39.15	0	31,405	0.00%
2018/09/26	1	38.15	1	37.95	38.30	0	31,731	0.00%
2018/09/21	0	0.00	2	35.60	36.95	-2	31,567	-0.01%
2018/09/20	1	37.30	1	36.60	36.10	0	31,754	0.00%
2018/09/14	1	37.10	1	36.95	36.75	0	32,605	0.00%
2018/09/13	1	36.20	4	35.75	36.55	-3	32,620	-0.01%
2018/09/12	1	33.90	2	34.00	34.10	-1	33,037	0.00%
2018/09/11	0	0.00	2	32.60	32.90	-2	33,312	-0.01%
2018/09/10	2	32.50	0	0.00	31.40	2	33,526	0.01%
2018/09/04	2	36.55	0	0.00	36.50	2	33,932	0.01%
2018/09/03	0	0.00	2	36.55	36.45	-2	34,137	-0.01%
2018/08/23	2	37.25	2	37.25	37.35	0	33,748	0.00%
2018/08/22	1	36.55	1	36.60	36.45	0	33,591	0.00%
2018/08/21	2	35.88	2	36.10	37.00	0	33,515	0.00%
2018/08/16	3	37.22	3	36.75	36.50	0	32,932	0.00%
2018/08/15	3	37.80	3	37.80	37.75	0	32,796	0.00%
2018/08/14	1	37.60	1	37.95	38.00	0	32,689	0.00%
2018/08/13	2	37.15	2	37.18	37.85	0	32,452	0.00%
2018/08/09	2	38.05	2	38.20	38.50	0	32,402	0.00%
2018/08/07	1	38.60	1	38.10	37.80	0	31,959	0.00%
2018/08/06	3	37.77	2	38.08	38.40	1	31,876	0.00%
2018/08/03	1	38.55	1	38.45	38.30	0	31,840	0.00%
2018/08/02	8	38.42	9	38.26	38.25	-1	31,622	0.00%
2018/08/01	2	39.33	3	38.70	38.55	-1	31,208	0.00%
2018/07/31	2	39.35	3	39.07	39.00	-1	30,949	0.00%
2018/07/30	4	39.36	3	39.18	38.85	1	30,952	0.00%
2018/07/27	5	40.52	0	0.00	40.30	5	30,732	0.02%
2018/07/26	2	39.38	8	39.66	41.00	-6	30,091	-0.02%
2018/07/25	1	37.90	1	37.80	37.80	0	28,944	0.00%
2018/07/24	4	38.34	5	38.47	37.85	-1	28,687	0.00%
2018/07/23	7	36.67	8	36.97	37.70	-1	28,353	0.00%
2018/07/20	10	38.09	4	37.56	37.85	6	28,098	0.02%
2018/07/19	8	37.44	10	37.96	39.10	-2	27,102	-0.01%
2018/07/18	16	38.06	12	38.00	36.30	4	26,238	0.02%
2018/07/17	2	37.08	7	37.52	38.50	-5	24,840	-0.02%
2018/07/16	38	35.68	35	35.89	36.90	3	24,405	0.01%
2018/07/13	43	33.53	45	33.67	35.30	-2	23,929	-0.01%
2018/07/12	1	32.50	1	33.25	33.10	0	24,538	0.00%
2018/07/11	4	31.26	5	31.78	32.20	-1	23,919	0.00%
2018/07/10	5	31.96	4	31.95	31.30	1	23,340	0.00%
2018/07/09	3	29.57	5	30.02	30.90	-2	22,037	-0.01%
2018/07/06	1	28.30	1	28.35	28.10	0	21,204	0.00%
2018/07/05	2	27.85	0	0.00	27.80	2	20,833	0.01%
2018/07/04	1	28.20	4	28.23	28.15	-3	21,097	-0.01%
2018/07/02	1	27.10	1	26.80	27.00	0	20,737	0.00%
2018/06/29	1	26.75	2	27.10	27.10	-1	20,693	0.00%
2018/06/28	0	0.00	1	25.75	25.45	-1	20,663	0.00%
2018/06/27	1	27.35	0	0.00	26.50	1	20,964	0.00%
2018/06/26	1	27.00	1	26.85	26.85	0	21,086	0.00%
2018/06/25	1	28.65	1	27.75	27.00	0	21,130	0.00%
2018/06/22	2	27.55	1	28.00	28.00	1	20,991	0.00%
2018/06/21	1	27.90	6	27.97	27.90	-5	20,985	-0.02%
2018/06/20	1	26.50	2	27.20	27.00	-1	21,129	0.00%
2018/06/19	1	26.20	1	26.30	26.30	0	21,445	0.00%
2018/06/15	2	25.63	6	25.89	26.10	-4	21,482	-0.02%
2018/06/13	1	25.05	1	24.75	24.75	0	21,610	0.00%
2018/06/11	0	0.00	1	23.75	24.00	-1	22,367	0.00%
2018/06/07	1	23.35	0	0.00	23.35	1	23,263	0.00%
2018/06/05	3	23.80	3	23.77	23.55	0	24,446	0.00%
2018/05/30	0	0.00	2	22.50	22.80	-2	25,375	-0.01%
2018/05/28	2	22.80	0	0.00	22.80	2	25,703	0.01%
2018/05/24	1	23.45	3	23.83	23.65	-2	25,851	-0.01%
2018/05/18	0	0.00	1.5	22.92	23.05	-1.5	26,421	-0.01%
2018/05/17	4	23.05	1	22.95	23.20	3	26,496	0.01%
2018/05/07	0	0.00	1	22.50	22.25	-1	27,186	0.00%
2018/05/04	1	22.00	0	0.00	21.85	1	26,992	0.00%
2018/04/30	1	21.75	2	22.10	22.25	-1	28,055	0.00%
2018/04/27	1	21.95	1	21.60	21.50	0	28,147	0.00%
2018/04/26	2	21.88	1	22.30	21.00	1	28,129	0.00%
2018/04/23	6	25.30	0	0.00	25.55	6	31,044	0.02%
2018/04/20	1	26.05	4	26.40	26.60	-3	31,914	-0.01%
2018/04/19	0	0.00	5	26.01	26.00	-5	31,765	-0.02%
2018/04/18	1	25.15	3	24.65	25.10	-2	31,735	-0.01%
2018/04/16	1	23.55	1	23.55	22.90	0	31,112	0.00%
2018/04/13	2	23.33	2	23.38	23.30	0	31,783	0.00%
2018/04/12	1	23.25	0	0.00	22.95	1	32,459	0.00%
2018/04/11	0	0.00	1	23.00	23.10	-1	32,598	0.00%
2018/04/10	0	0.00	1	23.40	22.75	-1	32,878	0.00%
2018/04/09	2	22.95	1	22.95	22.85	1	32,705	0.00%
2018/04/02	1	22.60	0	0.00	22.20	1	33,321	0.00%
2018/03/31	2	22.10	2	22.35	22.25	0	33,665	0.00%
2018/03/30	2	21.68	5	21.99	22.45	-3	34,037	-0.01%
2018/03/29	3	21.88	0	0.00	21.10	3	34,292	0.01%
2018/03/28	0	0.00	1	22.40	22.25	-1	34,780	0.00%
2018/03/27	0	0.00	2	23.03	22.50	-2	35,612	-0.01%
2018/03/26	3	22.38	1	22.35	22.40	2	35,658	0.01%
2018/03/23	3	21.40	5	22.13	22.60	-2	35,662	-0.01%
2018/03/22	1	22.30	0	0.00	20.60	1	35,100	0.00%
2018/03/21	1	22.95	1	23.30	22.30	0	34,713	0.00%
2018/03/20	1	22.85	0	0.00	23.15	1	35,738	0.00%
2018/03/16	0	0.00	1	23.50	22.85	-1	36,479	0.00%
2018/03/15	0	0.00	4	23.29	23.40	-4	36,500	-0.01%
2018/03/13	5	22.61	4	22.88	22.70	1	36,315	0.00%
2018/03/12	5	23.12	1	24.30	22.50	4	37,135	0.01%
2018/03/09	2	24.58	0	0.00	24.05	2	37,162	0.01%
2018/03/08	2	24.80	3	25.35	24.70	-1	36,993	0.00%
2018/03/07	3	24.05	5	24.27	24.45	-2	36,686	-0.01%
2018/03/06	2	24.45	2	24.85	24.05	0	37,174	0.00%
2018/03/05	0	0.00	4	24.85	24.55	-4	38,010	-0.01%
2018/03/02	3.8	24.72	0	0.00	24.65	3.8	38,517	0.01%
2018/03/01	6	25.48	6	25.64	25.20	0	39,166	0.00%
2018/02/27	6	25.58	2	26.15	25.30	4	40,119	0.01%
2018/02/26	5	25.92	1	25.85	25.85	4	40,682	0.01%
2018/02/23	11	25.84	8	26.24	25.95	3	41,882	0.01%
2018/02/22	0	0.00	6	25.26	25.50	-6	42,156	-0.01%
2018/02/21	2	23.45	7	24.16	25.10	-5	43,062	-0.01%
2018/02/12	1	22.75	2	22.90	23.15	-1	44,709	0.00%
2018/02/09	3	21.67	5	21.99	22.45	-2	45,662	0.00%
2018/02/08	4	23.30	0	0.00	22.75	4	45,765	0.01%
2018/02/07	0	0.00	7	23.18	23.20	-7	45,725	-0.02%
2018/02/06	20	22.88	7	22.68	22.45	13	45,631	0.03%
2018/02/05	3	23.93	4	24.10	24.10	-1	45,150	0.00%
2018/02/02	6	23.46	5	23.96	24.20	1	44,938	0.00%
2018/02/01	0	0.00	3	24.10	23.85	-3	44,976	-0.01%
2018/01/31	8	23.66	5	24.00	23.90	3	44,858	0.01%
2018/01/30	3	23.00	11	23.57	23.80	-8	44,613	-0.02%
2018/01/29	5	24.01	0	0.00	23.60	5	44,175	0.01%
2018/01/26	6	24.03	14	24.14	24.40	-8	43,975	-0.02%
2018/01/25	12	24.10	5	25.00	23.35	7	43,454	0.02%
2018/01/24	2	25.48	2	26.15	25.15	0	43,046	0.00%
2018/01/23	1	25.65	4	25.50	25.80	-3	42,885	-0.01%
2018/01/22	1	26.00	0	0.00	25.65	1	42,862	0.00%
2018/01/19	45	25.59	47	26.05	26.40	-2	42,647	0.00%
2018/01/18	18	26.36	8	26.48	25.40	10	41,939	0.02%
2018/01/17	24	27.19	13	27.65	27.35	11	41,695	0.03%
2018/01/16	13	25.57	27.9	26.07	27.40	-14.9	40,665	-0.04%
2018/01/15	6	24.63	8	24.88	25.05	-2	39,476	-0.01%
2018/01/12	22	24.39	7	24.14	24.10	15	38,812	0.04%
2018/01/11	10	23.52	6	23.86	23.55	4	37,846	0.01%
2018/01/10	3	22.17	12	23.33	23.60	-9	37,431	-0.02%
2018/01/09	19	22.42	8	22.49	22.15	11	36,748	0.03%
2018/01/08	2	21.38	18.2	22.00	22.60	-16.2	36,228	-0.04%
2018/01/05	3	20.25	3.8	20.48	20.55	-0.8	36,017	0.00%
2018/01/04	1	19.90	7	20.10	20.30	-6	35,795	-0.02%
2018/01/03	1	19.55	5	19.71	19.80	-4	35,508	-0.01%
2018/01/02	0	0.00	1	19.30	19.30	-1	35,193	0.00%