• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.80%
  • 成交量
    160張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
云辰 (2390)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00612.8012.65-6516-1.16%
2024/11/18012.9000.0012.6005190.00%
2024/11/1100.00914.0013.85-9486-1.85%
2024/11/0800.00213.7513.70-2461-0.43%
2024/11/0600.00213.9013.85-2450-0.44%
2024/10/30113.9500.0013.6514990.20%
2024/10/29313.93214.0013.8015000.20%
2024/10/23513.8300.0013.7055030.99%
2024/10/22213.7000.0013.9025080.39%
2024/08/150.112.6000.0012.500.17530.01%
2024/08/130.112.2500.0012.100.17540.01%
2024/08/120.112.3000.0012.200.17560.01%
2024/08/09412.1500.0012.1047570.53%
2024/07/23113.4500.0013.1517090.14%
2024/07/0900.00513.9513.90-5685-0.73%
2024/07/04514.4500.0014.1056510.77%
2024/07/0300.00114.2014.20-1630-0.16%
2024/07/01714.361614.1414.05-9615-1.46%
2024/06/21413.9500.0013.7045550.72%
2024/06/18413.7000.0013.7045450.73%
2024/06/04213.7000.0013.5025590.36%
2024/05/2300.00813.4013.00-8611-1.31%
2024/05/13213.3000.0013.2027720.26%
2024/04/15013.5500.0013.3501,3660.00%
2024/03/1400.00113.5013.50-11,522-0.07%
2024/02/19115.4500.0015.4512,2570.04%
2024/02/1600.00115.0015.40-12,312-0.04%
2024/02/15114.5000.0014.6012,3040.04%
2024/02/0200.00115.3515.35-12,323-0.04%
2024/01/30114.8000.0014.8512,0880.05%
2024/01/29114.45114.7014.7002,2480.00%
2024/01/2600.00114.6014.50-12,322-0.04%
2024/01/2200.00114.2514.25-13,004-0.03%
2024/01/19114.1000.0014.0513,3290.03%
2024/01/1800.00114.3514.40-13,346-0.03%
2024/01/17014.1500.0014.0003,3620.00%
2024/01/08214.6500.0014.5523,5760.06%
2023/12/15215.3500.0015.4523,6620.05%
2023/12/14616.0500.0015.6063,6470.16%
2023/12/04116.7500.0016.5013,6280.03%
2023/11/30117.6000.0017.7013,5650.03%
2023/11/2700.00117.2016.85-13,749-0.03%
2023/11/2200.00116.5516.30-13,578-0.03%
2023/11/21316.1800.0016.2033,5430.08%
2023/11/2000.00117.2017.05-13,436-0.03%
2023/11/17116.5500.0016.4013,3390.03%
2023/11/1600.00116.3016.25-13,288-0.03%
2023/11/1500.00216.1316.05-23,225-0.06%
2023/11/14115.5500.0015.6513,1430.03%
2023/11/07115.80116.0515.8002,9030.00%
2023/11/06115.95116.2515.9502,8190.00%
2023/11/0300.00115.4015.35-12,643-0.04%
2023/11/01115.1000.0014.7512,5140.04%
2023/10/30215.95115.8515.2512,2690.04%
2023/10/27114.95114.9515.8501,8110.00%
2023/10/26114.6000.0014.4511,4900.07%
2023/09/07013.9000.0014.3001,0410.00%
2023/07/2100.00012.6512.6505480.00%
2023/06/1600.002013.0012.90-20629-3.17%
2023/06/08012.5000.0012.7505980.00%
2023/05/3000.00112.0012.00-1663-0.15%
2023/05/23212.33212.3012.2507240.00%
2023/05/22112.15112.1512.2007280.00%
2023/05/112011.9000.0011.85207302.74%
2023/04/24112.60112.8512.7007490.00%
2023/04/1900.00213.1513.15-2771-0.26%
2023/04/170.213.0500.0013.100.27550.03%
2023/04/14113.10113.2513.2507450.00%
2023/03/0200.00112.7512.70-1840-0.12%
2023/02/0200.000.613.0013.10-0.61,162-0.05%
2023/01/10112.55412.4812.60-31,174-0.26%
2023/01/06112.05112.0512.0501,1470.00%
2023/01/04112.15112.1012.1001,1490.00%
2023/01/03112.05112.0012.0501,1450.00%
2022/12/30712.01711.9912.1001,1440.00%
2022/12/29612.81612.7012.7501,1170.00%
2022/12/28713.09312.8312.8041,1260.35%
2022/12/27713.31713.2613.1501,1300.00%
2022/12/26313.30313.4313.2501,1320.00%
2022/12/20213.38212.8512.8001,1390.00%
2022/12/19213.432.113.4913.30-0.11,132-0.01%
2022/12/13113.65113.9013.8001,1330.00%
2022/12/09213.75213.6813.6001,1330.00%
2022/12/07314.003.713.8013.65-0.71,142-0.06%
2022/12/0600.00115.0014.25-11,165-0.09%
2022/12/05113.80114.1014.1001,1910.00%
2022/11/30613.75613.6913.7001,1450.00%
2022/11/29113.90113.8013.7001,1440.00%
2022/11/1700.00113.8513.60-11,133-0.09%
2022/11/14113.35113.3513.3501,0660.00%
2022/11/0800.00113.3513.45-1928-0.11%
2022/10/25111.40111.2511.2509720.00%
2022/10/12112.25112.2512.1509790.00%
2022/09/29112.25112.3012.2501,1460.00%
2022/09/20113.70113.5513.5001,2170.00%
2022/09/19213.70113.6013.4011,2350.08%
2022/09/06214.90114.3014.2511,3400.07%
2022/09/05515.09414.9314.8011,3480.07%
2022/09/02215.60215.3815.0501,3500.00%
2022/09/01116.2000.0015.5511,3340.07%
2022/08/31116.20116.5016.2001,2880.00%
2022/08/2400.00115.2515.35-11,206-0.08%
2022/08/04214.18214.2313.8501,6450.00%
2022/08/03214.43214.1314.1001,6580.00%
2022/08/02114.05113.9013.9001,6340.00%
2022/07/15114.1500.0014.0513,2140.03%
2022/07/1300.00113.8014.15-13,472-0.03%
2022/07/12113.6500.0013.5013,6370.03%
2022/07/07114.90115.4015.5503,6990.00%
2022/07/04116.3500.0016.2013,6970.03%
2022/06/28117.2500.0017.2513,6620.03%
2022/06/2200.00117.0517.00-13,611-0.03%
2022/06/2100.00117.4517.55-13,618-0.03%
2022/06/2000.00116.7016.60-13,632-0.03%
2022/05/26118.50218.1518.25-13,664-0.03%
2022/05/24218.58218.2018.1003,6860.00%
2022/05/23218.55118.4518.4513,6850.03%
2022/05/20118.70218.6318.55-13,690-0.03%
2022/05/19118.8000.0018.6513,6810.03%
2022/05/18119.4000.0019.1513,6540.03%
2022/05/17119.1500.0019.0513,6510.03%
2022/05/16220.08120.0019.3013,6940.03%
2022/05/1300.00119.5019.55-13,682-0.03%
2022/05/1100.00119.0519.05-13,536-0.03%
2022/05/09120.3500.0020.2013,4850.03%
2022/05/06121.8500.0021.7513,4530.03%
2022/05/05122.70122.6022.7503,4130.00%
2022/05/03122.10121.9022.1503,1530.00%
2022/04/27121.6000.0021.1013,7130.03%
2022/04/2500.00624.3823.85-63,596-0.17%
2022/04/22123.9500.0023.6513,3550.03%
2022/04/21124.75124.2523.9003,2390.00%
2022/04/20123.5000.0023.5012,9170.03%
2022/04/18522.82123.0022.2542,6890.15%
2022/02/16221.50221.1021.0004,3540.00%
2022/02/1500.00121.9521.40-14,288-0.02%
2022/01/18121.7500.0021.5514,1430.02%
2022/01/0600.00122.6022.40-14,157-0.02%
2021/12/3000.00123.4023.05-14,074-0.02%
2021/12/1000.00123.8023.00-14,240-0.02%
2021/12/09123.8500.0023.0014,1510.02%
2021/12/0800.001723.6624.55-173,865-0.44%
2021/12/0700.00422.4322.35-43,452-0.12%
2021/12/0600.00121.8021.90-13,392-0.03%
2021/12/03321.1500.0021.1033,4350.09%
2021/11/30521.591.621.3321.353.43,6490.09%
2021/11/29622.40322.5521.7533,6660.08%
2021/11/2600.00122.4521.70-13,577-0.03%
2021/11/23122.20121.5521.3003,5180.00%
2021/11/1800.00122.1522.15-13,665-0.03%
2021/11/16121.5500.0021.6013,8280.03%
2021/11/1100.00121.2021.30-15,640-0.02%
2021/11/09121.0500.0021.3016,5680.02%
2021/10/29222.20121.5521.9016,9680.01%
2021/10/28422.35322.7722.2516,9750.01%
2021/10/27220.25220.7021.4506,7960.00%
2021/10/0600.00120.0019.65-19,996-0.01%
2021/09/28122.0500.0022.00110,5080.01%
2021/09/2700.00122.4022.35-110,607-0.01%
2021/09/14222.23122.3022.05111,8810.01%
2021/09/08122.5000.0022.50113,6470.01%
2021/09/07123.20422.6123.00-314,561-0.02%
2021/09/06122.60222.0522.00-117,416-0.01%
2021/09/03622.03222.4521.95417,6310.02%
2021/09/02323.73323.3822.75019,0800.00%
2021/09/011124.2000.0023.801121,2710.05%
2021/08/31124.35324.3824.25-221,941-0.01%
2021/08/30824.57824.3624.25022,1920.00%
2021/08/27424.61324.4224.30122,3380.00%
2021/08/26524.35324.5224.30222,5160.01%
2021/08/25924.951024.8124.80-122,8990.00%
2021/08/24225.55325.1324.20-123,4370.00%
2021/08/23325.8000.0025.35324,3500.01%
2021/08/20125.60125.7025.85025,7200.00%
2021/08/19225.0000.0025.30226,4690.01%
2021/08/18625.36625.2325.80027,3390.00%
2021/08/171527.731527.7626.30027,4290.00%
2021/08/16628.05627.9627.50027,2980.00%
2021/08/13127.00226.9326.40-126,9090.00%
2021/08/1200.00125.9025.70-127,1050.00%
2021/08/11626.35425.3925.30227,4640.01%
2021/08/10926.83926.9326.50028,0170.00%
2021/08/09226.63326.5726.35-128,7970.00%
2021/08/06526.64526.6526.65030,1190.00%
2021/08/05227.05226.7326.70031,4010.00%
2021/08/04126.85127.0026.85032,5750.00%
2021/08/03127.2500.0027.15132,7580.00%
2021/08/0200.00127.3028.00-132,6790.00%
2021/07/30427.19627.0526.85-232,499-0.01%
2021/07/29126.5000.0026.55132,4710.00%
2021/07/28226.80326.3226.25-132,8390.00%
2021/07/2700.00426.3325.80-433,179-0.01%
2021/07/26626.79726.6226.35-133,4480.00%
2021/07/23324.93425.1825.65-133,3570.00%
2021/07/22326.37226.1325.60133,1020.00%
2021/07/21928.71428.1026.90533,0230.02%
2021/07/2000.00429.2529.25-432,379-0.01%
2021/07/19326.70427.2126.60-132,2250.00%
2021/07/161627.631227.7326.30432,0900.01%
2021/07/151025.931326.3827.25-331,635-0.01%
2021/07/141524.721724.8524.80-231,349-0.01%
2021/07/13524.84524.6424.45031,2410.00%
2021/07/12625.68225.8325.55430,8840.01%
2021/07/09426.56326.1826.00130,7920.00%
2021/07/08126.5000.0026.25130,8550.00%
2021/07/0710826.8711427.0326.85-631,101-0.02% 大買/大賣/
2021/07/06126.1000.0025.55131,4090.00%
2021/07/05525.281425.4625.95-931,453-0.03%
2021/07/02125.75225.8525.50-131,4060.00%
2021/07/012326.301725.8825.75631,4060.02%
2021/06/30226.38426.2526.25-231,274-0.01%
2021/06/29626.08725.8125.75-131,1760.00%
2021/06/28226.8500.0027.00231,0150.01%
2021/06/25127.80327.7727.15-230,857-0.01%
2021/06/24828.01328.1327.95530,7570.02%
2021/06/23529.07528.5428.15030,6500.00%
2021/06/22528.72527.9327.95030,4230.00%
2021/06/211029.33829.2828.55230,5290.01%
2021/06/18428.76529.7628.90-130,2140.00%
2021/06/17828.34228.5528.25629,6520.02%
2021/06/161528.891429.0928.05129,2870.00%
2021/06/1528.130.272230.8229.706.128,3310.02%
2021/06/1100.00132.3532.35-125,3970.00%
2021/06/10728.551529.0229.45-825,155-0.03%
2021/06/091127.13427.8026.80723,7350.03%
2021/06/0800.00525.7026.25-521,527-0.02%
2021/06/07124.50624.2023.90-520,906-0.02%
2021/06/04423.80124.6023.45320,7310.01%
2021/06/03324.30124.3024.15220,6300.01%
2021/06/02224.281124.1123.80-920,700-0.04%
2021/06/011723.631023.9323.80720,6740.03%
2021/05/311326.86726.8425.65620,0510.03%
2021/05/28428.912229.1228.45-1819,069-0.09%
2021/05/272326.41126.9027.602217,6760.12%
2021/05/261024.713924.7125.10-2916,992-0.17%
2021/05/254324.294423.5022.85-116,263-0.01%
2021/05/24722.91822.9523.90-115,612-0.01%
2021/05/21521.8500.0021.75515,1730.03%
2021/05/201521.9200.0021.301515,1890.10%
2021/05/19221.7000.0021.25215,3960.01%
2021/05/18221.4300.0021.55215,3230.01%
2021/05/173122.052022.4022.851114,7890.07%
2021/05/142022.962023.7020.80014,2510.00%
2021/05/1300.00322.0222.75-313,154-0.02%
2021/05/1200.00220.2320.70-211,907-0.02%
2021/05/05319.6500.0018.90310,5750.03%
2021/05/0300.00319.7519.85-39,628-0.03%
2021/04/2200.001518.6518.00-158,955-0.17%
2021/04/1200.001419.4120.70-148,521-0.16%
2021/04/071218.80118.5018.80117,7420.14%
2021/04/0600.00318.4518.30-37,644-0.04%
2021/03/3100.00218.0018.05-27,570-0.03%
2021/03/2500.00117.5017.55-17,450-0.01%
2021/03/24118.5500.0018.6517,2730.01%
2021/03/19317.7000.0017.4536,6000.05%
2021/03/08118.8000.0017.9016,1850.02%
2021/02/2600.00117.9017.95-15,804-0.02%
2021/02/251618.2400.0017.80165,6760.28%
2021/02/24116.60116.7517.1505,3520.00%
2021/02/23317.18117.1517.1525,1720.04%
2021/02/22217.80218.1818.9504,7970.00%
2021/02/19317.70417.6417.70-14,450-0.02%
2021/02/17215.3000.0015.4023,4940.06%
2021/02/0500.00115.2515.45-13,414-0.03%
2021/02/04115.20115.0514.9503,0940.00%
2021/02/0100.00113.3513.90-12,563-0.04%
2021/01/29113.1000.0012.6512,3950.04%
2021/01/2500.00113.4513.70-12,440-0.04%
2021/01/22113.2000.0013.2012,3840.04%
2021/01/2100.00013.7513.4502,3830.00%
2021/01/12114.65214.6014.40-12,267-0.04%
2021/01/05114.6000.0014.7512,3200.04%
2020/12/30114.85115.0514.8002,3390.00%
2020/12/2200.00114.9515.00-12,353-0.04%
2020/12/10114.8000.0014.8012,6070.04%
2020/12/0800.00115.0015.10-12,673-0.04%
2020/12/0400.00115.0515.05-12,683-0.04%
2020/12/0200.00515.2015.15-52,773-0.18%
2020/11/27115.2000.0015.4013,4020.03%
2020/11/26515.9000.0015.3553,4210.15%
2020/11/25116.3500.0015.8013,4040.03%
2020/11/2400.00115.4015.50-13,145-0.03%
2020/10/26416.4900.0016.2045,7420.07%
2020/10/22116.3000.0016.2016,1300.02%
2020/10/2100.00116.5516.40-16,270-0.02%
2020/10/19116.35116.7516.2506,5620.00%
2020/10/08116.55216.4016.30-18,025-0.01%
2020/10/0700.00116.9516.70-18,328-0.01%
2020/10/05116.65117.1016.6009,8070.00%
2020/09/28016.50116.5516.30-110,350-0.01%
2020/09/21217.95217.8517.85010,6020.00%
2020/09/18118.0500.0018.00110,6780.01%
2020/09/1700.00118.1518.00-110,768-0.01%
2020/09/16117.90117.8517.85010,8730.00%
2020/09/15118.30118.3018.30011,1590.00%
2020/09/1400.00217.8017.75-211,742-0.02%
2020/09/10118.0500.0018.00112,9860.01%
2020/09/04118.35118.7018.35013,3350.00%
2020/09/03118.6000.0018.60113,3470.01%
2020/09/0200.00119.6519.65-113,207-0.01%
2020/09/01118.05318.0517.90-212,948-0.02%
2020/08/31218.15318.5218.15-112,945-0.01%
2020/08/28318.33118.2018.20212,9010.02%
2020/08/27117.90218.0017.90-112,833-0.01%
2020/08/26218.30218.4518.10012,8090.00%
2020/08/24217.95118.2517.75112,8860.01%
2020/08/20117.4500.0017.50112,9970.01%
2020/08/19118.4500.0018.60113,0860.01%
2020/08/1800.00219.1018.85-213,132-0.02%
2020/08/1300.00118.6018.60-113,095-0.01%
2020/08/10219.05118.9018.90112,8790.01%
2020/08/07119.9000.0019.90112,7420.01%
2020/08/06220.08420.2820.40-212,562-0.02%
2020/08/0500.00118.5518.60-111,854-0.01%
2020/08/04118.8000.0018.55111,7730.01%
2020/08/0300.00418.7519.25-411,664-0.03%
2020/07/3100.00217.6517.70-211,453-0.02%
2020/07/3000.00217.8517.85-211,459-0.02%
2020/07/29217.2000.0017.45211,4170.02%
2020/07/28217.45417.0516.75-211,215-0.02%
2020/07/24118.60118.2018.20010,8670.00%
2020/07/23319.2800.0019.00310,7490.03%
2020/07/22219.50619.5419.40-410,566-0.04%
2020/07/21118.45418.8118.40-310,292-0.03%
2020/07/201517.291617.9818.35-110,157-0.01%
2020/07/17618.50518.4518.4519,8200.01%
2020/07/16220.78120.3520.5019,5180.01%
2020/07/15320.35620.9820.45-39,318-0.03%
2020/07/14520.78222.0520.5038,9320.03%
2020/07/13722.20124.6521.1068,5630.07%
2020/07/101721.041522.0722.4527,9350.03%
2020/07/0900.00221.5821.60-27,071-0.03%
2020/07/07117.8000.0017.9016,5630.02%
2020/07/06317.98118.4518.4526,4980.03%
2020/07/0300.00216.7316.80-26,327-0.03%
2020/07/0100.00116.9016.90-16,231-0.02%
2020/06/30116.55117.6017.0006,1950.00%
2020/06/2900.00416.8917.25-46,080-0.07%
2020/06/24115.7500.0015.7016,0230.02%
2020/06/23416.85216.5816.5525,9620.03%
2020/06/22618.1000.0017.3065,8480.10%
2020/06/19718.40718.2617.6505,5360.00%
2020/06/18716.45616.9017.6514,8720.02%
2020/06/172216.042016.0516.0524,2350.05%
2020/06/16114.6000.0014.6013,6800.03%
2020/06/1200.001211.6012.10-123,786-0.32%
2020/06/11711.4400.0011.0073,4960.20%
2020/06/1000.00111.6011.60-13,462-0.03%
2020/05/2900.00111.7011.65-13,046-0.03%
2020/05/28111.00111.0511.0502,8750.00%
2020/05/2700.00111.9511.50-12,830-0.04%
2020/05/265411.485311.2911.3512,7020.04%
2020/05/1500.0018.258.27-12,197-0.05%
2020/05/1318.5900.008.5612,1940.05%
2020/05/0400.0017.947.98-12,196-0.05%
2020/04/2300.0028.298.20-22,219-0.09%
2020/04/2100.0037.997.86-32,146-0.14%
2020/04/2000.0017.747.72-12,111-0.05%
2020/04/1017.6000.007.7112,1120.05%
2020/03/2727.4337.397.38-11,966-0.05%
2020/03/2616.8900.006.9011,8990.05%
2020/03/2316.7400.006.6211,8560.05%
2020/03/2067.2900.007.2061,8270.33%
2020/03/1816.5700.006.7211,5220.07%
2020/03/0200.0069.599.67-61,385-0.43%
2020/02/2600.00310.059.93-31,445-0.21%
2020/02/2400.00110.4010.15-11,632-0.06%
2020/02/201010.2000.0010.25101,5940.63%
2020/02/19110.5500.0010.1011,5710.06%
2020/02/1700.00110.0010.05-11,407-0.07%
2020/02/06110.1500.0010.4511,3510.07%
2020/02/0500.00110.1010.35-11,239-0.08%
2020/02/0439.1629.289.4411,1660.09%
2019/10/1600.00110.9010.90-11,364-0.07%
2019/10/14111.0500.0010.9511,4280.07%
2019/10/0900.00111.0511.05-11,432-0.07%
2019/09/26111.35111.2511.2501,3780.00%
2019/09/25711.76111.3011.3061,4970.40%
2019/09/2000.00111.3011.30-11,458-0.07%
2019/09/12111.2500.0011.2511,4600.07%
2019/08/2600.00110.9010.90-11,415-0.07%
2019/08/2100.00111.2511.25-11,435-0.07%
2019/08/20111.15111.2011.2001,4740.00%
2019/08/1900.00111.2511.15-11,723-0.06%
2019/08/16410.99311.0211.0011,8550.05%
2019/08/15311.33211.3010.9011,8600.05%
2019/08/13111.3000.0011.1511,7760.06%
2019/07/2600.00112.6012.30-11,861-0.05%
2019/07/2400.00112.7012.65-11,870-0.05%
2019/07/19112.7000.0012.6511,9120.05%
2019/07/18113.3000.0012.7511,9010.05%
2019/07/16112.70112.5512.5501,8600.00%
2019/07/0300.00212.4012.35-22,980-0.07%
2019/07/02212.7000.0012.6022,9810.07%
2019/06/2000.00112.2012.20-12,973-0.03%
2019/06/1100.00112.2012.15-13,105-0.03%
2019/06/06112.0500.0011.9013,1330.03%
2019/06/05112.2000.0012.1513,1410.03%
2019/06/0300.00112.3012.15-13,118-0.03%
2019/05/3000.00112.1512.10-13,156-0.03%
2019/05/28112.15112.2512.2503,1710.00%
2019/05/27112.1500.0012.0513,1690.03%
2019/05/24112.65213.3512.65-13,158-0.03%
2019/05/23112.4000.0012.5012,9430.03%
2019/05/2200.00111.4511.40-12,898-0.03%
2019/05/17111.3000.0011.1513,0930.03%
2019/05/14211.55211.5811.6503,5260.00%
2019/05/1000.00211.6511.65-23,535-0.06%
2019/05/06312.75112.7512.4023,5610.06%
2019/05/0200.00112.7512.75-13,592-0.03%
2019/04/3000.00112.6512.65-13,656-0.03%
2019/04/29112.7500.0012.7013,6510.03%
2019/04/17214.80114.8014.5514,1220.02%
2019/04/16215.35215.2814.9504,4490.00%
2019/04/15114.85114.8014.6504,4310.00%
2019/04/12114.8000.0014.7014,5940.02%
2019/04/11216.05216.3816.3004,5230.00%
2019/04/1000.00214.9514.95-24,037-0.05%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/04/08112.4000.0012.4014,0490.02%
2019/04/0300.00212.5812.50-24,029-0.05%
2019/03/27211.8500.0011.8524,0430.05%
2019/03/1900.00711.8511.85-74,292-0.16%
2019/03/181011.65511.8011.7554,3030.12%
2019/03/15111.8500.0011.8514,3020.02%
2019/03/12112.2000.0012.0014,3370.02%
2019/03/0800.00112.0012.00-14,415-0.02%
2019/03/0700.00112.0011.95-14,516-0.02%
2019/03/06212.4000.0012.2024,5260.04%
2019/03/05112.20112.1512.0004,5420.00%
2019/02/2600.00112.5012.20-14,534-0.02%
2019/02/19112.8500.0012.7014,5700.02%
2019/02/1400.002812.5012.55-284,388-0.64%
2019/02/131011.6500.0011.60104,1620.24%
2019/01/30511.80311.8011.7524,5420.04%
2019/01/25512.0500.0012.1554,6350.11%
2019/01/2400.00712.3412.15-74,663-0.15%
2019/01/2300.00311.9011.90-34,649-0.06%
2019/01/2200.001012.0011.90-104,664-0.21%
2019/01/1800.00512.0511.80-54,817-0.10%
2019/01/16511.8500.0011.8054,9310.10%
2019/01/15512.2000.0012.2055,1690.10%
2019/01/101112.41213.0512.4595,1390.18%
2019/01/091712.81313.3012.65145,0550.28%
2019/01/08312.90113.1013.1024,7700.04%
2019/01/07211.8500.0011.9524,4550.04%
2019/01/0400.00511.8512.10-54,474-0.11%
2019/01/03511.203511.3211.15-304,245-0.71%
2019/01/02510.70110.9510.7044,2310.09%
2018/12/28110.8000.0010.8514,3710.02%
2018/12/24510.8000.0010.6055,0990.10%
2018/12/181510.9700.0010.75155,5180.27%
2018/12/1700.004011.1711.15-405,539-0.72%
2018/12/05111.60111.2011.1007,6750.00%
2018/12/03111.20111.0511.0507,8460.00%
2018/11/30110.95110.9010.8007,8590.00%
2018/11/22510.6000.0010.6057,6520.07%
2018/11/211010.70510.9010.7057,6260.07%
2018/11/201510.88810.9510.7577,5920.09%
2018/11/19210.7500.0010.7027,4370.03%
2018/11/161710.6100.0010.55177,4070.23%
2018/11/15510.63210.6010.5037,3810.04%
2018/11/14910.99111.0510.8587,3790.11%
2018/11/13111.4000.0011.3017,3070.01%
2018/11/09112.2500.0012.0017,1550.01%
2018/11/08211.50111.9012.1016,8650.01%
2018/10/25111.50111.1511.1006,1740.00%
2018/10/24111.35111.4511.2506,0860.00%
2018/10/23211.60211.6811.4505,9800.00%
2018/10/22110.70110.9511.4005,6680.00%
2018/10/16210.78210.7810.8505,4360.00%
2018/10/05113.80114.1513.6504,8150.00%
2018/10/04113.30213.5013.80-14,453-0.02%
2018/10/03113.2500.0012.9014,1920.02%
2018/09/2700.00113.7513.30-13,773-0.03%
2018/09/26313.53313.3813.6003,6610.00%
2018/09/2500.00212.8512.90-23,474-0.06%
2018/09/20114.0500.0013.4513,3070.03%
2018/09/19113.75213.7313.85-13,084-0.03%
2018/09/1800.00213.3513.10-22,787-0.07%
2018/09/17114.2000.0013.8512,4430.04%
2018/09/14113.20113.2013.3501,8860.00%
2018/09/13212.08612.0812.15-41,551-0.26%
2018/09/1200.00411.3611.70-41,054-0.38%
2018/09/11510.49310.5810.6528810.23%
2018/09/10210.7800.0010.8528310.24%
2018/09/07910.821210.8110.40-3690-0.43%
2018/08/0900.0019.459.44-1403-0.25%
2018/07/1800.0019.509.60-1569-0.18%
2018/07/1200.0029.809.90-2635-0.31%
2018/07/1129.5600.009.5326650.30%
2018/07/0900.0019.529.54-1674-0.15%
2018/06/2500.00110.4010.35-1703-0.14%
2018/06/19210.90110.7010.7017320.14%
2018/06/1500.00110.7010.70-1730-0.14%
2018/06/1200.00211.0511.00-2778-0.26%
2018/05/31510.5400.0010.5057560.66%
2018/05/10111.0000.0010.8518030.12%
2018/04/18110.6000.0010.7016860.15%
2018/04/11110.8500.0010.9017340.14%
2018/04/0900.00111.3011.40-1823-0.12%
2018/03/31111.6500.0011.5518120.12%
2018/03/2800.00411.6511.75-4795-0.50%
2018/03/27511.6500.0011.6557870.63%
2018/03/26311.60312.0311.8007990.00%
2018/03/19112.05112.0512.0508090.00%
2018/03/14111.40111.3511.3507660.00%
2018/03/1200.00111.1511.05-1748-0.13%
2018/03/07311.38411.5611.30-1777-0.13%
2018/02/2100.00110.3510.40-1760-0.13%
2018/02/0929.8029.909.9007590.00%
2018/01/3000.00112.3512.25-1721-0.14%
2018/01/23412.4500.0012.3547340.54%
2018/01/19112.7500.0012.6517350.14%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章