國泰金 (2882)-聯邦-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
58.2
漲跌
▲0.1
漲幅
+0.17%
成交量
22,555張
產業
上市金融類股
2556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	57.90	0	0.00	58.20	1	29,773	0.00%
2024/06/13	0	0.00	4	58.40	58.10	-4	29,821	-0.01%
2024/06/12	0	0.00	3	58.00	57.90	-3	30,391	-0.01%
2024/06/11	0	58.50	0	59.20	58.70	0	31,116	0.00%
2024/06/07	1	58.19	0	58.10	58.20	1	30,880	0.00%
2024/06/06	3	57.50	6	57.22	57.50	-3	31,074	-0.01%
2024/06/05	1	56.50	0.1	56.50	56.50	0.9	31,223	0.00%
2024/06/04	1	56.00	0	0.00	56.40	1	31,647	0.00%
2024/06/03	1	56.50	0	0.00	56.70	1	31,675	0.00%
2024/05/30	0	0.00	4	56.20	55.60	-4	31,098	-0.01%
2024/05/29	2	55.75	1	55.90	55.60	1	30,827	0.00%
2024/05/28	3.1	56.67	9	56.82	56.80	-5.9	30,409	-0.02%
2024/05/27	0	0.00	8	55.90	55.60	-8	30,154	-0.03%
2024/05/24	3	54.97	1	55.10	54.90	2	30,085	0.01%
2024/05/23	1	55.10	0	0.00	54.80	1	30,107	0.00%
2024/05/21	8	55.01	0	0.00	55.40	8	29,708	0.03%
2024/05/20	1	56.20	0	0.00	56.00	1	29,367	0.00%
2024/05/16	2	56.55	4.3	56.98	56.40	-2.3	29,050	-0.01%
2024/05/15	10	56.80	24.3	56.27	56.60	-14.3	28,227	-0.05%
2024/05/14	1	54.40	5	54.60	54.30	-4	27,245	-0.01%
2024/05/13	13	56.30	0.2	55.00	55.10	12.9	26,962	0.05%
2024/05/10	1	53.60	4.9	54.98	55.50	-3.9	26,191	-0.02%
2024/05/09	0	51.40	0.1	51.48	51.70	-0.1	24,534	0.00%
2024/05/08	0	50.70	0	0.00	50.90	0	24,131	0.00%
2024/05/07	0	50.60	0	0.00	50.90	0	24,147	0.00%
2024/05/06	0	0.00	1	51.00	50.90	-1	24,031	0.00%
2024/05/03	0	0.00	0.2	50.40	50.20	-0.2	23,755	0.00%
2024/04/30	0	0.00	0	51.00	50.50	0	23,517	0.00%
2024/04/29	0	50.46	2	50.01	50.80	-2	23,098	-0.01%
2024/04/26	0	0.00	1	48.95	48.90	-1	22,340	0.00%
2024/04/25	1	48.60	0	0.00	48.55	1	22,428	0.00%
2024/04/24	1	49.10	0	0.00	49.25	1	22,385	0.00%
2024/04/23	0	0.00	6	48.85	48.75	-6	22,603	-0.03%
2024/04/19	0	0.00	4	47.70	47.45	-4	22,753	-0.02%
2024/04/18	5	47.70	0	0.00	48.45	5	22,431	0.02%
2024/04/16	2	47.73	5	47.90	47.85	-3	22,176	-0.01%
2024/04/15	0	0.00	5	48.85	48.95	-5	21,808	-0.02%
2024/04/11	0.2	49.45	0	0.00	49.70	0.2	21,353	0.00%
2024/04/09	0	49.20	2	49.42	49.45	-2	20,642	-0.01%
2024/04/08	0	0.00	1	48.40	48.35	-1	20,144	0.00%
2024/04/03	0	0.00	1	48.25	48.05	-1	20,142	0.00%
2024/04/02	1	48.75	1	48.95	48.95	0	20,059	0.00%
2024/04/01	5	49.00	2	48.95	48.95	3	20,092	0.01%
2024/03/29	0	0.00	2	48.55	48.65	-2	19,929	-0.01%
2024/03/25	1	48.00	0	0.00	48.10	1	19,822	0.01%
2024/03/22	0	48.40	18	48.53	48.55	-18	19,755	-0.09%
2024/03/21	0	0.00	4	48.43	48.55	-4	19,329	-0.02%
2024/03/20	0	0.00	10	47.53	47.50	-10	19,083	-0.05%
2024/03/18	2	47.68	0	0.00	47.55	2	19,301	0.01%
2024/03/15	0	0.00	4	47.74	47.65	-4	19,158	-0.02%
2024/03/14	5	48.10	14	48.11	48.30	-9	18,269	-0.05%
2024/03/13	8	46.63	0.1	46.60	46.80	8	17,370	0.05%
2024/03/12	6	46.35	301	46.35	46.50	-295	17,141	-1.72%	大賣/鉅額交易
2024/03/11	6.1	46.15	1.3	46.13	46.05	4.8	16,726	0.03%
2024/03/08	0	0.00	1	45.20	45.30	-1	16,215	-0.01%
2024/03/05	1	44.65	0	0.00	44.65	1	15,917	0.01%
2024/03/04	5	44.65	2	44.70	44.65	3	15,905	0.02%
2024/02/29	2	44.29	0	0.00	45.05	2	15,994	0.01%
2024/02/27	1	44.25	0	0.00	44.30	1	15,657	0.01%
2024/02/23	1	44.55	1	44.60	44.45	0	15,466	0.00%
2024/02/22	1	44.75	0	0.00	44.90	1	15,679	0.01%
2024/02/20	0	0.00	2	44.95	45.10	-2	15,713	-0.01%
2024/02/19	3	45.00	2	44.85	45.00	1	15,792	0.01%
2024/02/15	6.1	44.12	0	0.00	44.05	6.1	15,933	0.04%
2024/02/05	1	43.90	0	0.00	43.90	1	15,847	0.01%
2024/02/01	201	44.30	0	0.00	44.45	201	15,568	1.29%	大買/鉅額交易
2024/01/31	101	44.00	2	43.95	44.15	99	15,471	0.64%	大買/
2024/01/30	2	44.03	4	44.05	43.90	-2	15,388	-0.01%
2024/01/29	1	44.40	0	0.00	44.40	1	15,324	0.01%
2024/01/26	1	44.50	0	0.00	44.50	1	15,340	0.01%
2024/01/25	0	0.00	1	44.25	44.35	-1	15,366	-0.01%
2024/01/22	2	43.95	0	0.00	43.85	2	15,315	0.01%
2024/01/19	1	43.41	0	0.00	43.80	1	15,261	0.01%
2024/01/18	5	43.29	0	0.00	43.30	5	15,132	0.03%
2024/01/16	1	44.00	0	0.00	44.00	1	14,499	0.01%
2024/01/11	6.2	44.63	3	44.60	44.60	3.2	14,442	0.02%
2024/01/10	0	0.00	1	44.90	44.70	-1	14,537	-0.01%
2024/01/09	2	44.85	0	0.00	44.75	2	14,551	0.01%
2024/01/05	1	44.90	0	0.00	44.85	1	14,492	0.01%
2024/01/03	1	44.90	0	0.00	44.95	1	14,958	0.01%
2024/01/02	0	45.50	1	45.50	45.50	-1	14,818	-0.01%
2023/12/28	2	45.50	0	0.00	45.80	2	15,058	0.01%
2023/12/27	1	45.45	1	45.35	45.45	0	15,076	0.00%
2023/12/26	0	0.00	1	45.20	45.20	-1	15,031	-0.01%
2023/12/22	2.3	44.73	0	0.00	44.65	2.3	15,129	0.02%
2023/12/21	1.2	44.68	0	0.00	44.70	1.2	15,143	0.01%
2023/12/18	1	45.30	0	0.00	45.50	1	15,242	0.01%
2023/12/14	0	0.00	7	45.79	45.90	-7	15,090	-0.05%
2023/12/13	1	44.60	0	0.00	44.70	1	14,626	0.01%
2023/12/12	1	44.75	2.2	44.72	44.75	-1.2	14,668	-0.01%
2023/12/08	1	44.85	0	0.00	44.85	1	14,513	0.01%
2023/12/07	2	44.90	0	0.00	45.00	2	14,380	0.01%
2023/12/06	1	45.55	0	0.00	45.45	1	14,160	0.01%
2023/12/05	1	45.75	0	0.00	45.55	1	14,051	0.01%
2023/11/30	1	45.80	2	46.30	46.50	-1	13,738	-0.01%
2023/11/27	9	45.75	0	0.00	45.75	9	13,497	0.07%
2023/11/24	0	46.15	0	0.00	46.30	0	13,412	0.00%
2023/11/21	0	46.00	2.1	46.15	46.15	-2	13,506	-0.02%
2023/11/17	0	0.00	1	45.75	45.80	-1	13,436	-0.01%
2023/11/14	0	0.00	1.4	45.44	45.45	-1.4	12,979	-0.01%
2023/11/13	1	45.30	0.2	45.20	45.25	0.8	12,936	0.01%
2023/11/03	0	0.00	5	45.15	45.35	-5	13,730	-0.04%
2023/10/25	0	0.00	1	44.35	44.15	-1	15,491	-0.01%
2023/10/23	1	44.05	0	0.00	44.10	1	16,353	0.01%
2023/10/20	2	44.05	1	44.60	44.70	1	16,283	0.01%
2023/10/19	0.1	45.22	0	0.00	45.10	0.1	16,017	0.00%
2023/10/13	0	0.00	5	45.40	45.30	-5	16,348	-0.03%
2023/10/12	0	0.00	1	46.00	46.15	-1	16,565	-0.01%
2023/10/06	0	0.00	3	44.55	44.55	-3	16,194	-0.02%
2023/10/05	3	43.80	0	0.00	44.05	3	16,381	0.02%
2023/10/04	2	43.70	0	0.00	43.55	2	16,486	0.01%
2023/09/22	0	45.00	0	0.00	44.70	0	16,512	0.00%
2023/09/21	3	44.98	0	0.00	44.90	3	16,526	0.02%
2023/09/20	1	45.80	0	0.00	45.70	1	16,348	0.01%
2023/09/19	0	0.00	0.1	46.40	46.35	-0.1	16,310	0.00%
2023/09/18	1	46.30	0	0.00	46.40	1	16,393	0.01%
2023/09/04	0	0.00	1	46.30	46.65	-1	17,791	-0.01%
2023/09/01	0	0.00	1	46.60	46.60	-1	18,058	-0.01%
2023/08/28	0	0.00	4	45.31	45.40	-4	18,361	-0.02%
2023/08/24	4	44.49	0	0.00	44.65	4	19,716	0.02%
2023/08/16	0	0.00	1	45.00	45.10	-1	20,645	0.00%
2023/08/14	3	45.02	1.2	45.26	45.40	1.8	21,344	0.01%
2023/08/10	0	0.00	1.1	46.55	46.60	-1.1	21,437	-0.01%
2023/08/08	0	0.00	2	46.98	47.05	-2	21,727	-0.01%
2023/08/02	3	46.78	0	0.00	46.20	3	21,721	0.01%
2023/08/01	0	0.00	3	46.58	47.25	-3	21,359	-0.01%
2023/07/31	3	46.13	0	0.00	45.75	3	20,808	0.01%
2023/07/28	1	45.70	1	45.70	45.75	0	20,486	0.00%
2023/07/26	0	0.00	4	45.25	45.35	-4	20,136	-0.02%
2023/07/24	0.2	44.40	0	0.00	44.20	0.2	19,925	0.00%
2023/07/21	1	44.45	1	44.60	44.40	0	20,007	0.00%
2023/07/20	1	44.65	2	44.75	44.75	-1	20,025	0.00%
2023/07/18	1	45.05	2	45.00	45.05	-1	19,807	-0.01%
2023/07/17	2	44.55	1	44.40	45.00	1	19,538	0.01%
2023/07/14	0	0.00	2	44.00	44.10	-2	19,244	-0.01%
2023/07/13	2	43.70	0	0.00	43.60	2	19,219	0.01%
2023/07/12	0	0.00	1	43.95	44.00	-1	19,104	-0.01%
2023/07/11	2	43.60	0	0.00	43.60	2	19,068	0.01%
2023/07/10	0.1	42.80	0	0.00	42.65	0.1	19,014	0.00%
2023/07/06	1	42.90	0	0.00	42.50	1	18,948	0.01%
2023/07/04	0.4	43.20	0	0.00	43.05	0.4	18,804	0.00%
2023/06/28	0.4	43.65	0	0.00	43.65	0.4	18,959	0.00%
2023/06/27	1	43.95	1.7	44.07	44.15	-0.7	18,865	0.00%
2023/06/20	1	44.25	0	0.00	44.35	1	18,939	0.01%
2023/06/19	2.2	43.90	0	0.00	43.90	2.2	19,245	0.01%
2023/06/14	10	44.40	0	0.00	44.60	10	19,815	0.05%
2023/06/12	2	44.25	1	44.70	44.05	1	20,040	0.00%
2023/06/09	1	44.50	0	0.00	44.60	1	20,220	0.00%
2023/06/08	1	44.65	0	0.00	44.60	1	20,265	0.00%
2023/06/06	1	45.15	2	45.20	45.25	-1	20,210	0.00%
2023/06/05	0	0.00	1	45.25	45.25	-1	20,213	0.00%
2023/06/02	0	0.00	1	44.30	44.45	-1	19,891	-0.01%
2023/06/01	1	44.00	0	0.00	44.00	1	19,911	0.01%
2023/05/31	1	44.30	0	0.00	44.30	1	19,733	0.01%
2023/05/26	1	44.00	0	0.00	43.90	1	18,509	0.01%
2023/05/22	3	45.22	0	0.00	45.15	3	18,615	0.02%
2023/05/19	0	0.00	2	45.00	45.15	-2	18,867	-0.01%
2023/05/18	0	0.00	6	44.34	44.40	-6	18,393	-0.03%
2023/05/17	1	43.40	1	43.95	43.95	0	18,294	0.00%
2023/05/16	0	0.00	1	43.50	43.60	-1	18,227	-0.01%
2023/05/15	0	0.00	2	43.20	43.35	-2	18,107	-0.01%
2023/05/12	2	42.85	0	0.00	42.65	2	18,034	0.01%
2023/05/11	0	0.00	2	43.45	43.70	-2	17,729	-0.01%
2023/05/09	0	0.00	12	43.43	43.50	-12	17,476	-0.07%
2023/05/08	2	42.73	0	0.00	43.05	2	17,565	0.01%
2023/05/04	0	42.30	0	0.00	42.50	0	18,392	0.00%
2023/04/20	3	42.75	1	42.80	42.95	2	20,474	0.01%
2023/04/17	1	43.00	14	43.05	43.20	-13	21,528	-0.06%
2023/04/14	0	0.00	3	43.05	43.15	-3	21,676	-0.01%
2023/04/13	0	0.00	1	42.60	42.60	-1	21,991	0.00%
2023/04/12	0	0.00	4	42.80	42.95	-4	23,366	-0.02%
2023/04/11	0	0.00	1	42.60	42.65	-1	23,436	0.00%
2023/04/10	0	0.00	12	42.45	42.55	-12	23,472	-0.05%
2023/04/07	0	0.00	4	42.28	42.25	-4	23,431	-0.02%
2023/04/06	0	0.00	2	41.65	42.00	-2	23,302	-0.01%
2023/03/31	2	41.60	0	0.00	41.80	2	23,594	0.01%
2023/03/30	1	41.85	0	0.00	41.60	1	23,594	0.00%
2023/03/29	0	0.00	1.1	41.70	41.85	-1.1	23,677	0.00%
2023/03/27	0	0.00	3	41.25	41.35	-3	24,166	-0.01%
2023/03/23	0	0.00	1	40.95	41.55	-1	24,585	0.00%
2023/03/22	1	41.30	0	0.00	41.35	1	24,551	0.00%
2023/03/21	0.1	40.85	1	40.75	40.75	-0.9	24,426	0.00%
2023/03/20	0.2	40.25	0	0.00	40.20	0.2	24,598	0.00%
2023/03/17	1	40.75	2	41.00	41.00	-1	24,387	0.00%
2023/03/16	2	40.65	2	40.75	40.50	0	24,373	0.00%
2023/03/15	3	41.73	0	0.00	41.50	3	24,276	0.01%
2023/03/14	2	41.65	0	0.00	41.55	2	24,661	0.01%
2023/03/13	15	42.35	2	42.20	42.30	13	24,935	0.05%
2023/03/09	0	0.00	2	43.70	43.65	-2	25,129	-0.01%
2023/03/06	1	43.55	0	0.00	43.60	1	26,702	0.00%
2023/03/03	15	42.98	0	0.00	42.90	15	26,792	0.06%
2023/03/02	1	42.85	0	0.00	43.00	1	26,977	0.00%
2023/03/01	3.3	43.10	0	0.00	42.75	3.3	27,137	0.01%
2023/02/24	2	43.30	2	43.60	43.45	0	26,962	0.00%
2023/02/23	1	43.35	0	0.00	43.30	1	26,909	0.00%
2023/02/21	1	43.60	0	0.00	43.85	1	26,799	0.00%
2023/02/20	1	44.25	2	44.18	44.45	-1	26,879	0.00%
2023/02/17	2	43.85	1	43.75	44.00	1	26,840	0.00%
2023/02/15	1.5	43.01	0	0.00	42.95	1.5	27,722	0.01%
2023/02/14	0	0.00	6	43.46	43.60	-6	27,665	-0.02%
2023/02/13	2	42.30	0	0.00	42.90	2	27,674	0.01%
2023/02/09	1	42.65	0	0.00	42.60	1	27,815	0.00%
2023/02/08	1	42.85	0	0.00	42.85	1	27,871	0.00%
2023/02/06	4	42.74	0	0.00	42.65	4	28,020	0.01%
2023/02/03	2	43.45	0	0.00	43.30	2	27,859	0.01%
2023/02/02	0.3	43.95	3	43.93	44.05	-2.7	27,739	-0.01%
2023/02/01	0	0.00	7	42.91	43.00	-7	27,346	-0.03%
2023/01/31	0	0.00	4	42.70	42.55	-4	27,273	-0.01%
2023/01/30	0	0.00	1	42.85	42.70	-1	27,171	0.00%
2023/01/17	3	41.87	0	0.00	42.00	3	26,752	0.01%
2023/01/16	1	41.95	0	0.00	41.75	1	26,590	0.00%
2023/01/13	1	41.85	3	41.90	41.80	-2	27,003	-0.01%
2023/01/12	1	41.70	1	41.80	41.70	0	27,100	0.00%
2023/01/10	1	41.70	0	0.00	41.70	1	27,398	0.00%
2023/01/09	0	0.00	19	41.80	42.00	-19	27,590	-0.07%
2023/01/06	0	0.00	3.3	40.67	40.75	-3.3	27,378	-0.01%
2023/01/05	0	0.00	3	40.27	40.25	-3	28,347	-0.01%
2023/01/04	10	40.10	13	40.01	39.95	-3	28,290	-0.01%
2023/01/03	0.1	39.95	4	39.98	39.95	-4	28,532	-0.01%
2022/12/30	0	0.00	16	40.00	40.00	-16	28,201	-0.06%
2022/12/29	1	40.30	0	0.00	40.10	1	26,812	0.00%
2022/12/28	1	40.65	0	40.80	40.65	1	27,146	0.00%
2022/12/19	2	40.30	0	0.00	40.15	2	28,562	0.01%
2022/12/16	1	40.10	0	0.00	40.20	1	28,483	0.00%
2022/12/14	1	40.95	0	0.00	40.90	1	28,476	0.00%
2022/12/13	1	41.10	1	41.30	40.95	0	28,389	0.00%
2022/12/12	7	40.29	0	0.00	41.00	7	28,282	0.02%
2022/12/08	8	40.91	0	0.00	40.75	8	28,141	0.03%
2022/12/07	10	42.00	0	0.00	41.40	10	28,225	0.04%
2022/12/06	8.3	41.76	0	0.00	41.40	8.3	28,216	0.03%
2022/12/05	4	42.91	0	0.00	42.85	4	27,965	0.01%
2022/12/02	0	0.00	1	44.00	44.00	-1	27,585	0.00%
2022/12/01	0	0.00	4	44.09	44.15	-4	27,673	-0.01%
2022/11/30	0	0.00	3	43.57	43.55	-3	27,240	-0.01%
2022/11/29	2	43.20	1	43.35	43.45	1	26,436	0.00%
2022/11/28	0	0.00	3	42.35	42.00	-3	26,038	-0.01%
2022/11/23	0	0.00	27	42.73	42.75	-27	26,779	-0.10%
2022/11/21	4	41.95	1	41.90	42.10	3	26,610	0.01%
2022/11/17	2	41.38	0	0.00	41.55	2	26,412	0.01%
2022/11/16	3	41.83	0	0.00	41.70	3	26,379	0.01%
2022/11/15	0	0.00	3	42.02	42.40	-3	26,222	-0.01%
2022/11/11	0	0.00	11	41.88	41.90	-11	25,414	-0.04%
2022/11/02	0	0.00	3	38.35	38.50	-3	24,309	-0.01%
2022/10/28	4	38.30	1	38.35	38.25	3	24,292	0.01%
2022/10/26	1	38.60	24.3	37.99	38.50	-23.3	24,305	-0.10%
2022/10/25	4	37.16	1	37.35	37.50	3	24,108	0.01%
2022/10/24	2	36.90	3	37.25	37.00	-1	24,068	0.00%
2022/10/21	25	36.66	0	0.00	36.55	25	24,012	0.10%
2022/10/20	1	37.55	1	37.90	37.85	0	23,418	0.00%
2022/10/18	13	37.78	1	37.70	38.15	12	22,896	0.05%
2022/10/14	1.3	38.08	2	38.30	37.65	-0.8	22,757	0.00%
2022/10/13	16	37.63	0	0.00	37.45	16	22,489	0.07%
2022/10/12	1	39.30	0	0.00	39.55	1	21,438	0.00%
2022/10/11	1.1	39.70	0	0.00	39.60	1.1	21,428	0.00%
2022/10/07	2	40.50	0	0.00	40.50	2	21,263	0.01%
2022/10/06	3	40.70	0	0.00	40.80	3	21,251	0.01%
2022/10/04	1	39.15	1	39.55	39.55	0	21,088	0.00%
2022/10/03	1.1	39.07	0	0.00	39.00	1.1	20,804	0.01%
2022/09/30	1	39.40	0	0.00	39.95	1	20,796	0.00%
2022/09/28	2	40.45	0	0.00	39.80	2	20,810	0.01%
2022/09/27	1	41.00	0	0.00	40.95	1	20,639	0.00%
2022/09/26	2	41.20	0	0.00	41.50	2	21,366	0.01%
2022/09/22	4.1	41.50	0	0.00	41.65	4.1	22,219	0.02%
2022/09/20	1	43.15	0	0.00	43.05	1	22,130	0.00%
2022/09/19	0	0.00	1	42.85	42.75	-1	22,164	0.00%
2022/09/16	0	42.90	1	43.05	42.80	-1	22,159	0.00%
2022/09/15	1	43.00	0	0.00	43.10	1	22,064	0.00%
2022/09/14	1	42.80	0	0.00	42.85	1	22,111	0.00%
2022/09/13	1	43.85	0	0.00	43.65	1	22,175	0.00%
2022/09/12	2	43.95	1	43.90	44.05	1	22,134	0.00%
2022/09/08	1	43.10	0	0.00	43.15	1	22,224	0.00%
2022/09/07	1	43.25	0	0.00	43.15	1	22,064	0.00%
2022/09/06	3	44.25	0	0.00	44.25	3	21,669	0.01%
2022/09/05	1.3	44.00	0	0.00	44.05	1.3	21,726	0.01%
2022/09/02	1	44.35	0	0.00	44.05	1	21,799	0.00%
2022/08/31	2	44.75	0	0.00	44.55	2	21,355	0.01%
2022/08/30	6	44.78	0	0.00	44.45	6	21,176	0.03%
2022/08/22	2	46.95	0	0.00	46.85	2	21,431	0.01%
2022/08/16	0	0.00	1	47.20	47.10	-1	22,832	0.00%
2022/08/15	0.4	47.47	1	47.25	47.30	-0.6	22,986	0.00%
2022/08/10	1	46.25	4	46.10	46.40	-3	23,541	-0.01%
2022/08/08	0.8	46.15	0	0.00	46.15	0.8	24,081	0.00%
2022/08/05	1	45.70	2	45.65	45.75	-1	24,454	0.00%
2022/08/01	1	45.35	0	0.00	45.45	1	25,797	0.00%
2022/07/27	1	45.10	0	0.00	45.25	1	26,025	0.00%
2022/07/26	1	45.70	0	0.00	45.60	1	25,939	0.00%
2022/07/25	0	0.00	1	45.50	45.55	-1	25,920	0.00%
2022/07/22	1	44.90	1	45.05	45.00	0	26,096	0.00%
2022/07/21	0	0.00	1	44.40	45.05	-1	25,997	0.00%
2022/07/15	2.4	44.55	0	0.00	44.15	2.4	25,818	0.01%
2022/07/13	5	45.53	0	0.00	45.50	5	25,681	0.02%
2022/07/11	1	45.00	0	0.00	45.05	1	25,405	0.00%
2022/07/08	0.2	44.90	0	0.00	44.80	0.2	25,391	0.00%
2022/07/06	1	45.05	0	0.00	44.95	1	24,767	0.00%
2022/07/05	5	46.65	0	0.00	46.75	5	24,464	0.02%
2022/07/04	5.3	45.12	1	46.00	45.50	4.3	24,130	0.02%
2022/07/01	7	49.70	12	49.74	49.70	-5	23,435	-0.02%
2022/06/28	0	0.00	10	53.70	53.80	-10	22,282	-0.04%
2022/06/27	10	53.80	0	0.00	53.50	10	22,246	0.04%
2022/06/23	1	53.30	1	53.00	53.00	0	22,070	0.00%
2022/06/21	0	0.00	3	54.10	54.20	-3	21,818	-0.01%
2022/06/20	0	0.00	2	53.35	51.80	-2	21,646	-0.01%
2022/06/17	2	53.00	0	0.00	53.00	2	21,328	0.01%
2022/06/13	5	53.40	0	0.00	53.80	5	21,737	0.02%
2022/06/10	1	54.30	1	54.80	54.80	0	21,637	0.00%
2022/06/02	1	54.50	0	0.00	54.50	1	22,417	0.00%
2022/06/01	2	54.70	5	54.64	54.70	-3	22,979	-0.01%
2022/05/31	1	54.50	6	54.50	55.70	-5	22,896	-0.02%
2022/05/30	0	0.00	6	53.73	54.00	-6	22,429	-0.03%
2022/05/27	2.4	52.70	0	0.00	52.60	2.4	22,288	0.01%
2022/05/25	1	50.90	0	0.00	51.40	1	22,592	0.00%
2022/05/23	5	52.40	0	0.00	52.30	5	22,330	0.02%
2022/05/19	2	52.75	0	0.00	52.70	2	22,386	0.01%
2022/05/18	20	53.60	25	54.19	54.10	-5	22,267	-0.02%
2022/05/17	2	52.60	0	0.00	52.60	2	22,037	0.01%
2022/05/16	3	53.63	0	0.00	53.20	3	21,829	0.01%
2022/05/13	1	54.60	1	54.00	54.30	0	21,687	0.00%
2022/05/11	1	56.70	0	0.00	56.20	1	21,071	0.00%
2022/05/10	6	57.72	10	57.90	58.00	-4	20,754	-0.02%
2022/05/09	7	59.04	0	0.00	58.70	7	20,458	0.03%
2022/05/06	2	60.90	0	0.00	61.20	2	20,385	0.01%
2022/05/03	2	62.10	2	62.50	62.30	0	21,465	0.00%
2022/04/27	1	62.30	0	0.00	62.00	1	22,558	0.00%
2022/04/26	1	63.70	0	0.00	64.00	1	22,855	0.00%
2022/04/25	2	63.00	0	0.00	63.80	2	23,163	0.01%
2022/04/19	0	0.00	58	63.49	62.70	-58	26,378	-0.22%
2022/04/18	3	63.17	0	0.00	62.80	3	27,777	0.01%
2022/04/13	6	65.40	2	65.40	65.40	4	27,974	0.01%
2022/04/12	0	0.00	3	64.87	64.90	-3	27,981	-0.01%
2022/04/11	0	0.00	1	65.60	64.80	-1	28,013	0.00%
2022/04/08	0	0.00	1	64.70	65.00	-1	28,067	0.00%
2022/04/07	0	0.00	1	65.40	64.80	-1	28,116	0.00%
2022/04/06	1	64.90	0	0.00	65.50	1	28,488	0.00%
2022/04/01	1	64.00	13	64.77	65.00	-12	28,650	-0.04%
2022/03/31	0	0.00	1	64.70	64.50	-1	28,580	0.00%
2022/03/25	1	63.60	0	0.00	63.50	1	28,679	0.00%
2022/03/24	1	64.00	5	63.70	64.30	-4	28,745	-0.01%
2022/03/23	0	0.00	5	64.18	64.80	-5	28,715	-0.02%
2022/03/22	5	63.50	0	0.00	63.60	5	28,460	0.02%
2022/03/21	0	0.00	1	63.60	63.60	-1	28,562	0.00%
2022/03/18	0	0.00	14	63.30	63.30	-14	28,550	-0.05%
2022/03/17	0	0.00	2	62.70	63.10	-2	28,392	-0.01%
2022/03/16	0	0.00	3	61.80	62.00	-3	28,028	-0.01%
2022/03/08	1	58.10	10	58.60	58.50	-9	27,980	-0.03%
2022/03/07	3	59.53	30	59.40	59.40	-27	27,493	-0.10%
2022/03/01	4	62.55	0	0.00	62.60	4	28,021	0.01%
2022/02/25	4	62.05	0	0.00	62.30	4	27,836	0.01%
2022/02/23	2	63.90	0	0.00	63.70	2	26,972	0.01%
2022/02/22	2	63.65	0	0.00	63.70	2	27,302	0.01%
2022/02/21	1	64.20	1	64.60	64.60	0	27,870	0.00%
2022/02/18	1	64.40	0	0.00	64.60	1	28,908	0.00%
2022/02/17	1	64.60	1	64.95	64.70	0	28,921	0.00%
2022/02/16	2	64.40	3	64.73	64.80	-1	29,058	0.00%
2022/02/15	0	0.00	2	64.80	64.30	-2	29,080	-0.01%
2022/02/14	2	64.35	0	0.00	64.20	2	28,997	0.01%
2022/02/11	2	65.30	1	65.70	65.60	1	28,556	0.00%
2022/02/10	13	65.42	3	65.60	65.80	10	28,542	0.04%
2022/02/08	3	65.20	3	65.63	66.00	0	28,310	0.00%
2022/02/07	2	64.65	14	64.96	65.70	-12	28,037	-0.04%
2022/01/25	7	63.43	0	0.00	63.00	7	27,281	0.03%
2022/01/24	1	64.00	4	64.28	64.30	-3	26,533	-0.01%
2022/01/21	5	64.78	3	64.70	64.40	2	26,308	0.01%
2022/01/20	2	65.40	2	65.75	65.80	0	25,817	0.00%
2022/01/19	17	66.06	3	66.47	66.10	14	25,418	0.06%
2022/01/18	2	66.40	2	67.10	66.90	0	25,119	0.00%
2022/01/17	4	66.68	2	66.55	66.50	2	24,722	0.01%
2022/01/14	12	67.13	8	67.06	67.70	4	24,258	0.02%
2022/01/13	1	65.30	5	65.98	67.40	-4	23,316	-0.02%
2022/01/12	1	64.50	8	63.98	64.70	-7	21,953	-0.03%
2022/01/11	2	63.10	4	63.90	64.50	-2	21,511	-0.01%
2022/01/07	4	62.08	0	0.00	62.00	4	20,966	0.02%
2022/01/06	1	62.00	1	61.90	62.00	0	20,926	0.00%
2022/01/04	0	0.00	1	61.80	62.00	-1	21,301	0.00%
2022/01/03	1	62.60	2	61.70	61.60	-1	21,247	0.00%
2021/12/30	2	62.70	0	0.00	62.50	2	21,312	0.01%
2021/12/29	0	0.00	1	62.70	63.00	-1	21,562	0.00%
2021/12/28	5	62.30	3.1	62.20	62.30	1.9	21,270	0.01%
2021/12/27	0	0.00	3	61.33	61.30	-3	21,022	-0.01%
2021/12/24	0	0.00	2	60.90	61.10	-2	21,269	-0.01%
2021/12/22	6	60.20	0	0.00	60.30	6	21,569	0.03%
2021/12/21	10	60.00	0	0.00	60.30	10	21,880	0.05%
2021/12/20	3	60.03	0	0.00	59.90	3	22,127	0.01%
2021/12/17	2	60.40	0	0.00	60.50	2	22,128	0.01%
2021/12/15	12	59.98	5	60.20	59.80	7	23,144	0.03%
2021/12/14	1	60.50	0	0.00	60.20	1	23,418	0.00%
2021/12/13	0	0.00	3	61.20	60.70	-3	23,489	-0.01%
2021/12/10	0	0.00	1	60.50	60.50	-1	23,478	0.00%
2021/12/08	11	60.72	1	60.80	60.70	10	24,282	0.04%
2021/12/07	2	59.70	1	60.50	60.70	1	24,250	0.00%
2021/12/06	5	59.92	0	0.00	60.00	5	24,185	0.02%
2021/12/02	1	59.40	3	59.50	59.50	-2	24,487	-0.01%
2021/12/01	0	0.00	9.1	59.31	59.90	-9.1	24,530	-0.04%
2021/11/30	1	59.40	0	0.00	60.00	1	24,737	0.00%
2021/11/29	2	59.50	0	0.00	59.30	2	24,589	0.01%
2021/11/26	2.2	60.57	0	0.00	60.20	2.2	24,564	0.01%
2021/11/25	1	61.10	1	61.80	61.60	0	24,616	0.00%
2021/11/24	1	61.10	2	61.55	61.10	-1	25,499	0.00%
2021/11/23	1	61.00	0	0.00	60.80	1	26,165	0.00%
2021/11/22	1	61.10	2	61.40	61.10	-1	26,300	0.00%
2021/11/19	1	62.30	0.3	61.80	61.80	0.7	26,148	0.00%
2021/11/18	3	62.23	2	62.00	63.00	1	26,009	0.00%
2021/11/17	3	60.60	1	62.10	62.20	2	25,582	0.01%
2021/11/16	2	59.55	9	59.73	60.00	-7	24,753	-0.03%
2021/11/15	0	0.00	4	59.70	59.70	-4	25,028	-0.02%
2021/11/12	0	0.00	1	58.90	58.90	-1	25,037	0.00%
2021/11/10	0	0.00	1	58.60	58.60	-1	25,537	0.00%
2021/11/08	0	0.00	1	58.70	58.70	-1	26,117	0.00%
2021/11/05	0	0.00	1	58.40	58.50	-1	26,758	0.00%
2021/11/03	5	57.50	0	0.00	57.60	5	27,081	0.02%
2021/11/01	1	57.60	0	0.00	57.60	1	27,260	0.00%
2021/10/28	1	58.20	0	0.00	58.10	1	27,308	0.00%
2021/10/26	0	0.00	1	59.10	59.10	-1	27,866	0.00%
2021/10/25	0	0.00	7	58.40	58.40	-7	28,078	-0.02%
2021/10/21	0	0.00	1	58.90	58.70	-1	29,638	0.00%
2021/10/19	1	58.60	0	0.00	58.40	1	31,486	0.00%
2021/10/18	2	58.60	5	58.80	58.70	-3	32,501	-0.01%
2021/10/15	0	0.00	21	57.99	58.30	-21	32,787	-0.06%
2021/10/14	1	56.30	0	0.00	56.60	1	33,317	0.00%
2021/10/12	3	56.17	0	0.00	56.40	3	34,767	0.01%
2021/10/08	2	57.10	0	0.00	57.10	2	35,161	0.01%
2021/10/07	6	57.10	0	0.00	57.10	6	35,822	0.02%
2021/10/06	0	0.00	1	57.20	57.10	-1	36,388	0.00%
2021/10/05	6	55.78	0	0.00	56.40	6	37,311	0.02%
2021/10/04	1	56.70	0	0.00	56.60	1	37,369	0.00%
2021/10/01	2	56.95	2	57.00	56.90	0	37,567	0.00%
2021/09/30	2	57.90	0	0.00	57.90	2	37,394	0.01%
2021/09/29	2	57.35	7	57.91	58.00	-5	37,382	-0.01%
2021/09/28	0	0.00	1	58.80	59.00	-1	37,072	0.00%
2021/09/24	1	57.80	0	0.00	57.80	1	36,647	0.00%
2021/09/23	2	57.10	1	57.50	57.50	1	36,726	0.00%
2021/09/22	4	56.40	3	57.07	56.80	1	36,863	0.00%
2021/09/17	3	59.30	0	0.00	58.90	3	35,916	0.01%
2021/09/16	1	59.50	1	59.60	59.70	0	35,754	0.00%
2021/09/15	5	59.32	5	59.68	59.50	0	35,725	0.00%
2021/09/14	9	59.89	0.2	59.60	59.80	8.8	36,050	0.02%
2021/09/13	0	0.00	9	59.53	59.90	-9	35,934	-0.03%
2021/09/10	1.6	58.73	6	59.27	59.20	-4.4	36,179	-0.01%
2021/09/09	3	58.00	3	58.50	58.70	0	36,410	0.00%
2021/09/08	12	58.28	4.1	58.80	58.50	7.9	36,458	0.02%
2021/09/07	3	59.00	2	59.40	59.20	1	36,413	0.00%
2021/09/06	3	59.20	1	59.30	59.20	2	36,440	0.01%
2021/09/03	2	59.50	9	59.40	59.60	-7	36,509	-0.02%
2021/09/02	4	58.63	0	0.00	58.70	4	36,261	0.01%
2021/09/01	4	59.20	11	59.70	59.20	-7	36,128	-0.02%
2021/08/31	6	59.08	1	59.30	59.60	5	35,983	0.01%
2021/08/30	9.4	58.80	6	58.80	59.50	3.4	35,573	0.01%
2021/08/27	0	0.00	21	57.42	57.70	-21	34,791	-0.06%
2021/08/26	7	55.80	0	0.00	56.00	7	34,212	0.02%
2021/08/25	2	55.75	1	56.00	56.00	1	34,213	0.00%
2021/08/24	1	55.10	2	55.45	55.80	-1	34,194	0.00%
2021/08/23	0	0.00	40	55.04	55.10	-40	34,292	-0.12%
2021/08/20	0	0.00	1	53.50	53.70	-1	34,591	0.00%
2021/08/18	27	54.14	0	0.00	54.40	27	35,187	0.08%
2021/08/16	6	54.15	0	0.00	54.30	6	35,474	0.02%
2021/08/13	6	55.23	0	0.00	55.00	6	36,182	0.02%
2021/08/12	2	55.80	0	0.00	56.00	2	36,421	0.01%
2021/08/11	0	0.00	6	55.77	56.00	-6	37,296	-0.02%
2021/08/09	2	54.50	2	54.90	55.20	0	38,888	0.00%
2021/08/05	1	55.20	0	0.00	55.20	1	40,324	0.00%
2021/08/04	4	55.20	4	55.70	55.20	0	42,419	0.00%
2021/08/03	4	55.15	0	0.00	55.40	4	44,489	0.01%
2021/08/02	1	54.30	2	55.45	55.80	-1	45,914	0.00%
2021/07/30	2	54.20	0	0.00	54.30	2	46,113	0.00%
2021/07/29	1	54.10	1.3	54.75	54.80	-0.3	46,829	0.00%
2021/07/28	6.3	53.62	1	54.40	53.80	5.3	47,764	0.01%
2021/07/27	1.7	55.17	0	0.00	55.00	1.7	47,571	0.00%
2021/07/26	5	57.34	0	0.00	56.20	5	48,078	0.01%
2021/07/22	1	60.10	4	59.45	60.10	-3	46,760	-0.01%
2021/07/21	1	58.00	9.2	58.15	58.30	-8.2	46,106	-0.02%
2021/07/20	3	58.27	0	0.00	57.90	3	46,010	0.01%
2021/07/19	3	59.53	10	59.97	59.70	-7	45,057	-0.02%
2021/07/16	1	59.80	0	0.00	59.80	1	44,842	0.00%
2021/07/15	1	58.60	1	58.30	58.10	0	44,376	0.00%
2021/07/14	0	0.00	5.1	56.96	57.00	-5.1	44,314	-0.01%
2021/07/13	0	0.00	3	56.70	56.10	-3	44,523	-0.01%
2021/07/12	1	57.00	3	55.80	55.70	-2	44,050	0.00%
2021/07/09	9	53.70	0	0.00	53.80	9	43,356	0.02%
2021/07/01	0	0.00	1	54.20	53.90	-1	44,129	0.00%
2021/06/30	0	0.00	1	53.90	53.90	-1	44,225	0.00%
2021/06/29	1	53.40	0	0.00	53.70	1	44,258	0.00%
2021/06/25	2	54.50	9	54.43	54.30	-7	44,617	-0.02%
2021/06/23	0	0.00	4	53.60	54.10	-4	45,398	-0.01%
2021/06/22	1	52.60	2	52.85	52.60	-1	45,248	0.00%
2021/06/21	11	52.05	0	0.00	52.00	11	45,507	0.02%
2021/06/17	1	53.70	0	0.00	54.00	1	45,680	0.00%
2021/06/11	0	0.00	1	55.00	54.50	-1	46,897	0.00%
2021/06/10	0	0.00	4	54.28	54.70	-4	46,959	-0.01%
2021/06/09	5	54.02	1	54.00	54.30	4	47,718	0.01%
2021/06/08	0	0.00	0	54.70	54.80	0	48,075	0.00%
2021/06/07	0	0.00	1	54.40	54.70	-1	49,977	0.00%
2021/06/04	1	55.10	1	55.00	55.00	0	50,528	0.00%
2021/06/03	0	0.00	1	55.80	55.80	-1	51,515	0.00%
2021/06/02	4	55.80	1	56.30	56.30	3	51,779	0.01%
2021/06/01	1	55.70	0	0.00	55.80	1	51,618	0.00%
2021/05/31	0	0.00	2	55.85	55.90	-2	51,771	0.00%
2021/05/28	1	54.20	19	55.41	55.50	-18	51,748	-0.03%
2021/05/27	10	53.26	3	53.90	54.40	7	51,388	0.01%
2021/05/26	1	54.00	1	54.40	54.40	0	51,390	0.00%
2021/05/25	0	0.00	10	54.59	54.30	-10	52,113	-0.02%
2021/05/24	10	53.64	14	53.80	53.90	-4	52,112	-0.01%
2021/05/21	1	54.20	0	0.00	54.20	1	52,164	0.00%
2021/05/20	8	53.63	0	0.00	53.30	8	51,138	0.02%
2021/05/19	4	53.95	2	54.50	54.30	2	50,805	0.00%
2021/05/18	0	0.00	6.6	52.34	53.50	-6.6	50,042	-0.01%
2021/05/17	13	49.39	19	49.02	48.65	-6	49,415	-0.01%
2021/05/14	13	51.95	3	52.10	51.50	10	48,429	0.02%
2021/05/12	4	52.23	25	51.33	52.30	-21	46,707	-0.04%
2021/05/11	3	58.17	9	57.34	56.60	-6	44,799	-0.01%
2021/05/10	0.3	58.00	50	56.90	58.20	-49.7	42,722	-0.12%
2021/05/07	1	55.10	0	0.00	55.10	1	41,585	0.00%
2021/05/06	52	55.78	0	0.00	54.40	52	41,421	0.13%
2021/04/29	1	52.40	0	0.00	52.30	1	38,083	0.00%
2021/04/28	0	0.00	8	53.10	53.00	-8	37,858	-0.02%
2021/04/27	0	0.00	1.9	52.39	52.90	-1.9	37,854	-0.01%
2021/04/26	0	0.00	3	51.87	52.10	-3	37,332	-0.01%
2021/04/23	3	50.73	0	0.00	50.90	3	37,028	0.01%
2021/04/21	2	50.55	0.1	50.60	50.90	1.9	36,739	0.01%
2021/04/20	0	0.00	7	51.00	51.40	-7	36,446	-0.02%
2021/04/15	0	0.00	14.7	49.23	49.80	-14.7	36,111	-0.04%
2021/04/14	1	48.45	8	48.45	48.55	-7	35,836	-0.02%
2021/04/13	0	0.00	1	49.40	49.00	-1	35,813	0.00%
2021/04/12	0	0.00	8.9	48.51	48.80	-8.9	35,490	-0.02%
2021/04/09	2	47.20	0	0.00	47.25	2	34,922	0.01%
2021/04/08	3	47.63	10	47.60	47.65	-7	34,974	-0.02%
2021/04/07	1	47.65	8	47.78	48.00	-7	35,423	-0.02%
2021/04/06	0	0.00	2	47.95	48.00	-2	35,289	-0.01%
2021/03/31	1	47.80	13	48.02	47.95	-12	34,785	-0.03%
2021/03/30	2	47.55	4	48.00	48.00	-2	34,421	-0.01%
2021/03/29	0	0.00	2	48.00	48.00	-2	34,025	-0.01%
2021/03/26	0	0.00	17	47.43	47.60	-17	33,554	-0.05%
2021/03/25	0	0.00	2	46.75	46.85	-2	32,936	-0.01%
2021/03/24	1	46.40	5	46.50	46.50	-4	32,734	-0.01%
2021/03/23	0	0.00	5.2	46.66	46.80	-5.2	32,299	-0.02%
2021/03/22	0	0.00	4	45.40	45.60	-4	31,355	-0.01%
2021/03/19	4.2	44.86	0	0.00	44.60	4.2	31,210	0.01%
2021/03/16	0	0.00	2	46.40	46.45	-2	30,652	-0.01%
2021/03/15	2	46.90	2	46.60	46.70	0	30,476	0.00%
2021/03/12	10	45.55	12	45.80	45.90	-2	29,745	-0.01%
2021/03/11	0	0.00	20	46.14	45.75	-20	29,369	-0.07%
2021/03/10	0	0.00	1	44.55	44.55	-1	27,637	0.00%
2021/03/09	10	44.25	11	44.14	44.30	-1	27,111	0.00%
2021/03/05	0	0.00	1	42.45	42.55	-1	25,732	0.00%
2021/03/03	0	0.00	20	42.55	42.55	-20	26,140	-0.08%
2021/03/02	20	42.00	0	0.00	41.90	20	25,848	0.08%
2021/02/26	7	42.48	0	0.00	41.95	7	25,574	0.03%
2021/02/25	0	0.00	1	43.55	43.60	-1	24,484	0.00%
2021/02/24	8	43.00	1	42.60	42.65	7	23,685	0.03%
2021/02/23	1	42.10	1	42.70	42.70	0	23,411	0.00%
2021/02/18	0	0.00	1	42.35	42.20	-1	23,510	0.00%
2021/02/17	1	42.20	54	41.69	41.95	-53	23,256	-0.23%
2021/02/05	0	0.00	2	40.60	40.60	-2	22,569	-0.01%
2021/02/04	50	40.35	2.1	40.36	40.70	47.9	22,690	0.21%
2021/02/01	0.5	40.00	0	0.00	39.90	0.5	23,619	0.00%
2021/01/29	4	40.05	0	0.00	39.90	4	23,454	0.02%
2021/01/28	6	40.25	0	0.00	40.10	6	23,051	0.03%
2021/01/27	1	40.55	0	0.00	40.50	1	22,758	0.00%
2021/01/22	2	40.55	0	0.00	40.55	2	22,278	0.01%
2021/01/21	3	40.78	0	0.00	40.65	3	22,163	0.01%
2021/01/20	3	40.85	0	0.00	40.65	3	22,023	0.01%
2021/01/19	0.3	41.35	0	0.00	41.35	0.3	21,456	0.00%
2021/01/18	1	41.25	2	41.70	41.20	-1	21,418	0.00%
2021/01/15	1	41.80	2	41.98	41.80	-1	21,144	0.00%
2021/01/14	0	0.00	25	42.48	42.50	-25	20,941	-0.12%
2021/01/12	3	42.60	0	0.00	42.30	3	20,539	0.01%
2021/01/11	1	42.20	1	43.00	42.60	0	20,111	0.00%
2021/01/08	0	0.00	64	42.19	42.85	-64	19,630	-0.33%
2021/01/07	10	41.75	4	41.75	41.90	6	19,033	0.03%
2021/01/06	5	41.84	0	0.00	41.55	5	18,772	0.03%
2021/01/05	0	0.00	2	41.90	42.10	-2	18,538	-0.01%
2021/01/04	2	42.20	0	0.00	42.05	2	18,450	0.01%
2020/12/31	4	42.28	0	0.00	42.25	4	18,361	0.02%
2020/12/30	0	0.00	3	41.85	42.20	-3	18,042	-0.02%
2020/12/24	1	40.95	0	0.00	41.00	1	17,480	0.01%
2020/12/23	3	40.95	0	0.00	40.95	3	17,482	0.02%
2020/12/14	2	41.75	2	42.05	41.80	0	18,052	0.00%
2020/12/11	0	0.00	5	41.92	41.95	-5	17,874	-0.03%
2020/12/10	0	0.00	2	41.15	41.45	-2	17,252	-0.01%
2020/12/08	12	40.43	0	0.00	40.95	12	16,800	0.07%
2020/12/07	4	40.80	0	0.00	40.95	4	16,625	0.02%
2020/12/04	2	40.65	0	0.00	40.75	2	16,401	0.01%
2020/12/01	1	40.45	0	0.00	40.70	1	15,754	0.01%
2020/11/30	3	40.93	0	0.00	40.40	3	15,706	0.02%
2020/11/27	5	41.30	0	0.00	41.35	5	15,118	0.03%
2020/11/26	0	0.00	0.1	41.45	41.50	-0.1	15,129	0.00%
2020/11/23	2	41.60	1	41.75	41.70	1	15,219	0.01%
2020/11/20	1	41.00	0	0.00	41.30	1	15,158	0.01%
2020/11/19	0	0.00	5	41.65	41.50	-5	15,078	-0.03%
2020/11/18	2	41.60	6	41.69	41.80	-4	14,889	-0.03%
2020/11/17	0	0.00	2	41.43	41.50	-2	14,523	-0.01%
2020/11/16	0	0.00	1	40.95	40.95	-1	14,234	-0.01%
2020/11/12	0	0.00	5	40.40	40.55	-5	14,160	-0.04%
2020/11/11	4	40.90	38	40.97	41.25	-34	13,958	-0.24%
2020/11/10	0	0.00	11	40.25	40.40	-11	13,287	-0.08%
2020/11/09	0	0.00	5	39.45	39.60	-5	12,736	-0.04%
2020/11/06	0.2	39.20	26	39.22	39.30	-25.8	12,766	-0.20%
2020/11/05	0	0.00	5	39.20	39.20	-5	12,944	-0.04%
2020/11/02	0.1	38.65	0	0.00	38.65	0.1	12,939	0.00%
2020/10/26	0	0.00	40	38.90	38.95	-40	13,285	-0.30%
2020/10/23	0	0.00	6	38.40	38.60	-6	13,364	-0.04%
2020/10/16	5	38.25	0	0.00	38.15	5	13,761	0.04%
2020/10/15	20	38.30	0	0.00	38.20	20	13,918	0.14%
2020/09/29	40	38.60	0	0.00	38.70	40	14,196	0.28%
2020/09/24	10	38.10	0	0.00	38.00	10	14,574	0.07%
2020/09/23	5	38.80	0	0.00	39.00	5	14,327	0.03%
2020/09/21	2	39.28	0	0.00	39.10	2	14,877	0.01%
2020/09/16	0	0.00	1	40.05	40.20	-1	14,831	-0.01%
2020/09/14	0	0.00	1	39.95	40.10	-1	14,989	-0.01%
2020/09/11	0	0.00	1	39.80	39.90	-1	15,115	-0.01%
2020/09/10	1	39.40	0	0.00	39.75	1	15,285	0.01%
2020/09/08	1	39.35	0	0.00	39.55	1	15,642	0.01%
2020/09/07	2	39.35	0	0.00	39.35	2	15,853	0.01%
2020/09/03	8	39.71	1	39.90	39.85	7	16,380	0.04%
2020/09/02	26	39.50	0	0.00	39.55	26	16,465	0.16%
2020/09/01	1	39.70	0	0.00	39.85	1	16,564	0.01%
2020/08/26	0	0.00	1	40.30	40.55	-1	17,279	-0.01%
2020/08/25	1	40.40	6	40.42	40.50	-5	17,329	-0.03%
2020/08/21	2	39.83	0	0.00	39.85	2	17,819	0.01%
2020/08/19	0	0.00	1	40.95	40.55	-1	17,898	-0.01%
2020/08/18	1	40.55	0	0.00	40.60	1	17,722	0.01%
2020/08/17	0	0.00	2	40.55	40.70	-2	17,842	-0.01%
2020/08/11	7	39.99	0	0.00	39.95	7	17,791	0.04%
2020/08/10	0	0.00	2	40.38	40.45	-2	17,663	-0.01%
2020/08/07	1	39.85	0	0.00	39.85	1	17,607	0.01%
2020/08/06	0	0.00	151	40.00	40.20	-151	17,597	-0.86%	大賣/鉅額交易
2020/08/05	0.6	39.90	0	0.00	39.85	0.6	17,608	0.00%
2020/08/04	0	0.00	10	39.65	39.80	-10	17,688	-0.06%
2020/08/03	12	39.26	0	0.00	39.25	12	17,735	0.07%
2020/07/31	151	39.72	0	0.00	39.60	151	17,563	0.86%	大買/鉅額交易
2020/07/30	3	39.85	0	0.00	40.10	3	17,425	0.02%
2020/07/28	1	39.80	0	0.00	39.65	1	17,566	0.01%
2020/07/22	0	0.00	1	40.50	40.65	-1	18,028	-0.01%
2020/07/21	1	40.55	0	0.00	40.40	1	17,927	0.01%
2020/07/16	1	40.70	1.1	40.69	40.55	-0.1	17,975	0.00%
2020/07/13	0	0.00	5	40.75	40.95	-5	18,211	-0.03%
2020/07/10	0	0.00	20	40.30	40.25	-20	18,277	-0.11%
2020/07/09	22	40.88	0	0.00	40.60	22	18,417	0.12%
2020/07/08	2	40.80	0	0.00	40.95	2	18,388	0.01%
2020/07/07	0	0.00	1	40.90	40.95	-1	18,681	-0.01%
2020/07/06	3	41.10	2	41.18	41.25	1	18,613	0.01%
2020/07/03	0	0.00	1	40.70	40.75	-1	18,579	-0.01%
2020/07/02	0	0.00	1	40.45	40.30	-1	18,729	-0.01%
2020/07/01	9	40.33	1	40.35	40.35	8	18,993	0.04%
2020/06/30	5	41.90	0	0.00	41.85	5	18,782	0.03%
2020/06/29	1	41.85	0	0.00	41.90	1	18,456	0.01%
2020/06/23	0	0.00	1	42.30	42.30	-1	18,481	-0.01%
2020/06/22	5	42.00	0	0.00	42.10	5	18,405	0.03%
2020/06/19	0	0.00	60	42.00	42.10	-60	18,574	-0.32%
2020/06/17	0	0.00	6	42.19	42.20	-6	18,642	-0.03%
2020/06/16	0	0.00	1	41.85	41.90	-1	19,027	-0.01%
2020/06/15	0	0.00	1	41.25	40.90	-1	19,490	-0.01%
2020/06/12	2	40.53	11	40.42	40.70	-9	19,726	-0.05%
2020/06/11	1	41.00	1	42.20	41.00	0	20,145	0.00%
2020/06/10	0	0.00	3	42.32	42.35	-3	20,108	-0.01%
2020/06/08	2	41.80	4	41.98	41.90	-2	21,246	-0.01%
2020/06/04	0	0.00	13	41.47	41.55	-13	21,536	-0.06%
2020/06/03	2	41.30	31	40.99	41.40	-29	21,897	-0.13%
2020/06/02	0	0.00	2	40.45	40.35	-2	21,748	-0.01%
2020/06/01	0	0.00	1	40.35	40.25	-1	21,626	0.00%
2020/05/29	1	39.35	0	0.00	40.05	1	21,638	0.00%
2020/05/28	0	0.00	15	39.55	39.50	-15	21,492	-0.07%
2020/05/27	0	0.00	2	40.15	40.15	-2	21,928	-0.01%
2020/05/26	0	0.00	6	39.96	39.90	-6	22,372	-0.03%
2020/05/22	2	39.50	0	0.00	39.25	2	22,264	0.01%
2020/05/18	1.3	39.02	0	0.00	39.00	1.3	22,156	0.01%
2020/05/14	25	39.25	0	0.00	39.15	25	22,118	0.11%
2020/05/13	6	39.48	0	0.00	39.55	6	22,045	0.03%
2020/05/12	1	39.50	0	0.00	39.60	1	22,039	0.00%
2020/05/11	12	39.88	1	39.60	39.60	11	22,106	0.05%
2020/05/06	13	38.66	0	0.00	38.80	13	22,195	0.06%
2020/05/05	15	38.90	0	0.00	38.90	15	22,223	0.07%
2020/05/04	4	38.75	0	0.00	38.80	4	22,279	0.02%
2020/04/30	0	0.00	40	39.57	39.90	-40	22,046	-0.18%
2020/04/29	1	38.45	37	38.51	38.45	-36	21,797	-0.17%
2020/04/28	5	38.05	1	38.00	38.00	4	21,841	0.02%
2020/04/24	0	0.00	0.2	37.20	37.05	-0.2	22,655	0.00%
2020/04/23	1	37.20	0	0.00	37.25	1	22,786	0.00%
2020/04/17	0	0.00	21	38.17	38.20	-21	23,025	-0.09%
2020/04/16	1	37.70	0	0.00	37.80	1	22,915	0.00%
2020/04/15	0	0.00	6	38.16	38.30	-6	22,791	-0.03%
2020/04/14	0	0.00	51	37.63	38.00	-51	22,766	-0.22%
2020/04/13	22	37.86	6.5	37.45	37.40	15.5	22,579	0.07%
2020/04/10	0	0.00	8	37.37	37.80	-8	22,597	-0.04%
2020/04/09	1	36.25	0	0.00	36.20	1	22,305	0.00%
2020/04/08	0	0.00	10	35.75	35.75	-10	22,189	-0.05%
2020/04/07	5	35.05	0	0.00	35.35	5	21,984	0.02%
2020/03/30	15	35.63	0	0.00	35.80	15	21,116	0.07%
2020/03/27	0	0.00	2	35.95	35.80	-2	20,967	-0.01%
2020/03/25	1	35.45	1	35.40	35.30	0	20,728	0.00%
2020/03/24	0	0.00	2	35.10	34.65	-2	20,552	-0.01%
2020/03/23	2	34.25	0	0.00	34.15	2	20,477	0.01%
2020/03/20	6	35.13	0	0.00	35.10	6	20,413	0.03%
2020/03/19	5	33.90	0	0.00	34.00	5	19,997	0.03%
2020/03/18	1	34.75	1	34.70	34.65	0	19,782	0.00%
2020/03/17	50	35.00	5	35.20	35.00	45	19,559	0.23%
2020/03/16	7	36.02	13	36.10	35.80	-6	19,289	-0.03%
2020/03/13	11	35.29	8	35.77	37.00	3	18,926	0.02%
2020/03/12	26	37.62	1	38.10	37.50	25	18,171	0.14%
2020/03/11	6	38.70	0	0.00	38.60	6	17,595	0.03%
2020/03/10	5	38.97	0	0.00	39.00	5	17,509	0.03%
2020/03/09	32	38.84	0	0.00	38.55	32	17,666	0.18%
2020/03/06	5	39.65	0	0.00	39.50	5	16,962	0.03%
2020/03/04	10	39.75	0	0.00	39.75	10	16,734	0.06%
2020/03/03	10	39.90	0	0.00	39.80	10	16,625	0.06%
2020/03/02	11	39.37	0	0.00	39.50	11	16,401	0.07%
2020/02/27	18	40.35	0	0.00	40.05	18	16,358	0.11%
2020/02/26	9	40.41	0	0.00	40.65	9	15,944	0.06%
2020/02/25	0	0.00	10	40.60	40.70	-10	15,823	-0.06%
2020/02/24	9	40.89	0	0.00	40.85	9	15,822	0.06%
2020/02/21	5	41.35	0	0.00	41.30	5	15,705	0.03%
2020/02/20	19	41.75	0	0.00	41.60	19	15,756	0.12%
2020/02/19	16	41.65	0	0.00	41.75	16	15,831	0.10%
2020/02/18	11	41.25	0	0.00	41.50	11	15,879	0.07%
2020/02/12	0	0.00	2	41.95	41.80	-2	16,482	-0.01%
2020/02/11	0	0.00	3	41.60	41.65	-3	16,604	-0.02%
2020/02/10	2	40.85	1	40.90	40.90	1	17,085	0.01%
2020/02/07	6	41.01	0	0.00	41.05	6	18,245	0.03%
2020/02/05	10	40.70	10	40.85	40.95	0	18,523	0.00%
2020/02/04	7	40.59	0	0.00	40.70	7	18,629	0.04%
2020/02/03	17	40.09	0	0.00	40.20	17	18,821	0.09%
2020/01/31	1	40.80	0	0.00	40.65	1	18,706	0.01%
2020/01/30	22	40.58	25	41.40	40.60	-3	18,516	-0.02%
2020/01/20	0	0.00	1	43.10	43.10	-1	17,715	-0.01%
2020/01/17	2	42.95	11	43.00	43.10	-9	17,677	-0.05%
2020/01/14	2	42.90	1.6	42.98	42.85	0.4	17,768	0.00%
2020/01/13	0	0.00	5	42.83	42.85	-5	17,602	-0.03%
2020/01/10	0	0.00	1	42.10	42.05	-1	17,528	-0.01%
2020/01/08	1	41.95	0	0.00	41.80	1	17,684	0.01%
2020/01/07	1	42.25	0	0.00	42.20	1	17,626	0.01%
2020/01/03	8	42.69	6	42.70	42.80	2	17,577	0.01%
2020/01/02	1	42.65	0	0.00	42.55	1	17,567	0.01%
2019/12/31	0	0.00	2	42.55	42.55	-2	17,551	-0.01%
2019/12/25	0	0.00	1	42.60	42.60	-1	17,752	-0.01%
2019/12/24	3	42.65	1	42.70	42.65	2	17,858	0.01%
2019/12/19	5	42.90	0	0.00	42.70	5	17,911	0.03%
2019/12/18	1	42.95	5	42.75	43.00	-4	17,810	-0.02%
2019/12/17	1	42.95	0	0.00	42.95	1	17,822	0.01%
2019/12/16	10	43.00	2	43.00	42.90	8	17,741	0.05%
2019/12/13	0	0.00	1	42.80	42.90	-1	17,562	-0.01%
2019/12/12	1	42.45	8	42.58	42.45	-7	17,156	-0.04%
2019/12/11	2	41.90	20.5	42.28	42.40	-18.5	16,948	-0.11%
2019/12/10	0	0.00	1	41.60	41.70	-1	16,686	-0.01%
2019/12/09	24	41.26	4	41.30	41.30	20	16,725	0.12%
2019/12/05	0	0.00	1	41.40	41.50	-1	16,719	-0.01%
2019/12/04	2	41.20	1	41.20	41.30	1	16,638	0.01%
2019/12/02	1	41.55	0	0.00	41.65	1	16,325	0.01%
2019/11/29	2	42.00	0	0.00	41.70	2	16,305	0.01%
2019/11/22	11	42.00	0	0.00	42.40	11	15,745	0.07%
2019/11/19	0	0.00	8	42.66	42.70	-8	15,676	-0.05%
2019/11/14	0	0.00	1	42.15	42.15	-1	15,650	-0.01%
2019/11/13	6	42.39	0	0.00	42.35	6	16,314	0.04%
2019/11/12	1	42.80	23	42.82	42.80	-22	16,422	-0.13%
2019/11/11	0	0.00	1	42.25	42.25	-1	16,218	-0.01%
2019/11/08	1	42.50	0	0.00	42.70	1	16,126	0.01%
2019/11/07	3	42.97	4	43.31	42.90	-1	15,987	-0.01%
2019/11/06	7	42.53	20	42.14	43.00	-13	15,346	-0.08%
2019/11/05	0	0.00	3	41.30	41.45	-3	14,376	-0.02%
2019/11/04	0	0.00	2	40.80	40.95	-2	14,252	-0.01%
2019/11/01	0	0.00	20	40.20	40.10	-20	14,271	-0.14%
2019/10/30	0	0.00	1	40.90	40.85	-1	14,093	-0.01%
2019/10/25	0	0.00	20	41.15	41.00	-20	13,828	-0.14%
2019/10/22	0	0.00	1	41.50	41.50	-1	13,627	-0.01%
2019/10/21	0	0.00	1	41.20	41.30	-1	13,518	-0.01%
2019/10/18	0	0.00	10	41.10	41.30	-10	13,581	-0.07%
2019/10/17	15	41.10	20	41.05	41.30	-5	13,439	-0.04%
2019/10/16	0	0.00	1	41.15	41.10	-1	13,435	-0.01%
2019/10/08	0	0.00	1	40.70	40.50	-1	13,540	-0.01%
2019/10/04	1	40.35	1	40.55	40.60	0	13,625	0.00%
2019/10/03	12	40.39	0	0.00	40.30	12	13,615	0.09%
2019/10/02	10	41.00	0	0.00	40.90	10	13,633	0.07%
2019/09/20	14	41.55	1	41.85	41.55	13	14,704	0.09%
2019/09/12	0	0.00	3	41.50	41.50	-3	14,586	-0.02%
2019/09/11	0	0.00	1	41.45	41.40	-1	14,658	-0.01%
2019/09/10	0	0.00	1	41.35	41.40	-1	14,594	-0.01%
2019/09/09	20	40.95	0	0.00	40.95	20	14,497	0.14%
2019/09/06	3	40.50	2	40.68	40.80	1	14,462	0.01%
2019/08/30	1.5	40.05	4	39.83	40.15	-2.5	14,765	-0.02%
2019/08/29	1	39.55	0	0.00	39.50	1	14,673	0.01%
2019/08/26	4	39.38	0	0.00	39.50	4	14,823	0.03%
2019/08/22	2	39.50	0	0.00	39.45	2	14,954	0.01%
2019/08/20	5	39.90	0	0.00	39.70	5	16,260	0.03%
2019/08/16	0	0.00	20	39.10	39.55	-20	16,312	-0.12%
2019/08/15	0	0.00	2	39.40	39.35	-2	15,763	-0.01%
2019/08/14	1	39.95	0	0.00	39.75	1	15,935	0.01%
2019/08/08	2	39.95	0	0.00	39.95	2	16,545	0.01%
2019/08/07	2	39.85	0	0.00	39.80	2	16,841	0.01%
2019/08/06	0	0.00	5	39.55	39.90	-5	17,733	-0.03%
2019/08/05	0	0.00	5	40.00	39.95	-5	18,089	-0.03%
2019/08/02	22.6	40.07	0	0.00	40.10	22.6	18,151	0.12%
2019/08/01	4	40.60	0	0.00	40.50	4	18,301	0.02%
2019/07/31	1	40.80	0	0.00	40.80	1	18,319	0.01%
2019/07/29	0	0.00	2	41.20	41.20	-2	18,573	-0.01%
2019/07/26	4	41.15	0	0.00	41.15	4	18,848	0.02%
2019/07/24	2	41.23	0	0.00	41.15	2	19,348	0.01%
2019/07/23	1	41.30	0	0.00	41.20	1	19,390	0.01%
2019/07/22	20	41.10	0	0.00	41.40	20	19,369	0.10%
2019/07/18	3	41.15	20	41.10	41.10	-17	19,312	-0.09%
2019/07/15	8	41.65	4	41.70	41.65	4	18,852	0.02%
2019/07/12	1	41.65	0	0.00	41.60	1	18,882	0.01%
2019/07/11	4	41.99	0	0.00	41.95	4	18,952	0.02%
2019/07/09	1	41.90	0	0.00	41.85	1	19,150	0.01%
2019/07/05	5	42.35	0	0.00	42.35	5	19,420	0.03%
2019/07/01	10	42.53	4	42.36	42.70	6	20,202	0.03%
2019/06/28	2	43.25	1	43.30	43.00	1	19,887	0.01%
2019/06/27	0	0.00	11	43.06	43.20	-11	19,625	-0.06%
2019/06/21	1	42.40	0	0.00	42.30	1	20,370	0.00%
2019/06/20	2	42.35	0	0.00	42.55	2	20,422	0.01%
2019/06/19	2	42.45	4	42.49	42.55	-2	20,644	-0.01%
2019/06/17	0	0.00	30	41.55	41.65	-30	20,707	-0.14%
2019/06/14	1	41.40	0	0.00	41.30	1	21,035	0.00%
2019/06/11	0	0.00	2	41.78	42.10	-2	21,226	-0.01%
2019/06/05	21	41.53	0	0.00	41.10	21	20,946	0.10%
2019/06/04	6	41.47	1	41.35	41.45	5	20,924	0.02%
2019/06/03	6	40.80	0	0.00	41.05	6	20,926	0.03%
2019/05/23	12	40.90	0	0.00	41.00	12	20,017	0.06%
2019/05/22	2	41.05	0	0.00	41.15	2	20,047	0.01%
2019/05/21	0	0.00	3	41.07	41.50	-3	20,045	-0.01%
2019/05/20	0	0.00	12	40.31	40.20	-12	19,732	-0.06%
2019/05/17	0	0.00	1	39.90	40.00	-1	19,779	-0.01%
2019/05/16	5	40.28	0	0.00	40.00	5	19,523	0.03%
2019/05/15	2	41.03	1	41.40	40.95	1	19,277	0.01%
2019/05/14	9	40.48	0	0.00	40.45	9	19,168	0.05%
2019/05/13	9	42.13	1	42.05	41.95	8	18,279	0.04%
2019/05/10	3	43.53	0	0.00	43.20	3	17,969	0.02%
2019/05/09	1	43.85	3	43.55	43.50	-2	18,064	-0.01%
2019/05/08	3	44.07	0	0.00	44.05	3	17,820	0.02%
2019/05/07	2	44.45	0	0.00	44.35	2	17,976	0.01%
2019/05/06	3	44.42	0	0.00	44.50	3	18,096	0.02%
2019/05/03	1	45.40	0	0.00	45.45	1	17,979	0.01%
2019/05/02	3	45.23	9	45.47	45.65	-6	17,838	-0.03%
2019/04/30	0	0.00	20	44.75	44.70	-20	17,602	-0.11%
2019/04/29	1	44.70	1	44.65	44.60	0	17,665	0.00%
2019/04/25	0	0.00	0.5	44.40	44.35	-0.5	18,088	0.00%
2019/04/24	1	44.35	0	0.00	44.30	1	18,414	0.01%
2019/04/19	1	44.40	1	44.45	44.35	0	19,298	0.00%
2019/04/17	2	44.10	0	0.00	44.10	2	19,526	0.01%
2019/04/16	1	44.05	0	0.00	44.10	1	19,348	0.01%
2019/04/15	3	44.23	0	0.00	44.15	3	19,302	0.02%
2019/04/12	2	44.15	10	44.15	44.10	-8	19,307	-0.04%
2019/04/11	1	44.65	0	0.00	44.15	1	19,349	0.01%
2019/04/10	3	44.20	0	0.00	44.20	3	19,157	0.02%
2019/04/09	17	44.29	0	0.00	44.30	17	18,921	0.09%
2019/04/08	1	44.35	0	0.00	44.30	1	18,599	0.01%
2019/04/03	22	44.90	0	0.00	44.80	22	18,081	0.12%
2019/04/01	6	44.68	0	0.00	44.50	6	18,047	0.03%
2019/03/29	1	44.45	3	44.53	44.95	-2	17,832	-0.01%
2019/03/28	2	44.10	0	0.00	44.00	2	17,709	0.01%
2019/03/27	23	44.55	0	0.00	44.50	23	17,366	0.13%
2019/03/26	11	45.34	0	0.00	45.25	11	17,108	0.06%
2019/03/25	10	45.42	0	0.00	45.40	10	17,067	0.06%
2019/03/22	4	46.23	0	0.00	46.20	4	16,893	0.02%
2019/03/21	0	0.00	2	46.70	46.75	-2	16,784	-0.01%
2019/03/20	0	0.00	5	46.95	46.95	-5	16,780	-0.03%
2019/03/18	0	0.00	1	45.80	45.80	-1	16,574	-0.01%
2019/03/15	6	45.35	0	0.00	45.45	6	16,518	0.04%
2019/03/12	20	45.05	1	44.85	45.00	19	16,479	0.12%
2019/03/11	1	44.40	0	0.00	44.40	1	16,510	0.01%
2019/03/05	1	44.90	2	44.88	44.60	-1	17,051	-0.01%
2019/03/04	2	44.38	1	44.85	44.90	1	17,057	0.01%
2019/02/27	1	45.20	0	0.00	45.30	1	16,897	0.01%
2019/02/26	4	45.55	0	0.00	45.50	4	16,689	0.02%
2019/02/25	1	45.55	1	45.55	45.55	0	16,530	0.00%
2019/02/22	1	45.10	0	0.00	45.40	1	16,537	0.01%
2019/02/21	0	0.00	1	45.10	45.40	-1	16,449	-0.01%
2019/02/19	3	44.63	0	0.00	44.60	3	16,200	0.02%
2019/02/14	1	44.60	4	44.54	44.55	-3	15,903	-0.02%
2019/02/13	1	44.35	0	0.00	44.30	1	15,657	0.01%
2019/02/11	0	0.00	2	43.65	43.55	-2	15,524	-0.01%
2019/01/30	2	43.60	0	0.00	43.60	2	15,374	0.01%
2019/01/29	0	0.00	20	43.90	43.90	-20	15,060	-0.13%
2019/01/28	4	43.58	0	0.00	43.80	4	14,887	0.03%
2019/01/25	1	43.65	5	43.55	43.50	-4	14,644	-0.03%
2019/01/24	20	43.60	0	0.00	43.55	20	14,477	0.14%
2019/01/23	5	43.80	0	0.00	43.75	5	14,456	0.03%
2019/01/21	2	43.90	0	0.00	43.80	2	14,376	0.01%
2019/01/18	6	43.62	0	0.00	43.50	6	14,615	0.04%
2019/01/17	8	43.86	0	0.00	43.80	8	14,497	0.06%
2019/01/16	3	43.50	0	0.00	43.60	3	14,322	0.02%
2019/01/15	1	44.15	0	0.00	43.75	1	14,030	0.01%
2019/01/09	0	0.00	1	45.75	45.95	-1	13,385	-0.01%
2019/01/04	5	44.76	0	0.00	44.55	5	13,467	0.04%
2018/12/27	0	0.00	1	46.60	46.70	-1	14,054	-0.01%
2018/12/24	1	46.65	0	0.00	46.50	1	14,365	0.01%
2018/12/17	1	47.55	0	0.00	47.70	1	14,372	0.01%
2018/12/14	1	47.65	0	0.00	47.55	1	14,530	0.01%
2018/12/12	2	47.33	0	0.00	47.50	2	14,310	0.01%
2018/12/06	0	0.00	1	48.20	48.25	-1	14,017	-0.01%
2018/12/04	1	48.45	0	0.00	48.95	1	14,067	0.01%
2018/12/03	0	0.00	1	49.20	49.10	-1	13,952	-0.01%
2018/11/30	11	48.57	0	0.00	48.55	11	13,946	0.08%
2018/11/29	13	48.99	0	0.00	48.55	13	13,686	0.09%
2018/11/26	2	49.63	0	0.00	49.55	2	13,145	0.02%
2018/11/21	1	50.00	0	0.00	50.20	1	12,886	0.01%
2018/11/20	1	50.30	0	0.00	50.20	1	12,820	0.01%
2018/11/19	0	0.00	1	50.80	51.00	-1	12,871	-0.01%
2018/11/15	0	0.00	1	50.80	50.80	-1	12,870	-0.01%
2018/11/14	1	50.40	0	0.00	50.40	1	12,904	0.01%
2018/11/09	1	50.30	0	0.00	51.00	1	13,173	0.01%
2018/11/08	0	0.00	1	51.00	50.90	-1	13,006	-0.01%
2018/11/07	0	0.00	5	50.00	50.10	-5	12,859	-0.04%
2018/11/01	1	48.55	0	0.00	48.75	1	12,752	0.01%
2018/10/30	0	0.00	1	48.05	48.35	-1	12,477	-0.01%
2018/10/26	1	48.40	0	0.00	47.40	1	12,309	0.01%
2018/10/25	0	0.00	3	48.85	48.70	-3	11,924	-0.03%
2018/10/24	0	0.00	0.1	49.75	49.75	-0.1	11,850	0.00%
2018/10/19	0	0.00	1	50.20	50.30	-1	11,770	-0.01%
2018/10/17	1	50.10	0	0.00	50.00	1	11,627	0.01%
2018/10/15	0	0.00	1	49.95	50.00	-1	11,464	-0.01%
2018/10/11	4	50.20	0	0.00	50.10	4	11,086	0.04%
2018/10/09	0	0.00	2	52.60	52.40	-2	10,544	-0.02%
2018/10/04	2	51.70	0	0.00	51.70	2	10,304	0.02%
2018/10/02	2	52.30	0	0.00	52.30	2	10,269	0.02%
2018/09/27	1	52.40	0	0.00	52.80	1	10,592	0.01%
2018/09/26	0	0.00	1.2	52.93	53.00	-1.2	10,649	-0.01%
2018/09/25	0	0.00	1	53.20	52.80	-1	10,913	-0.01%
2018/09/21	1	52.60	1	52.80	52.90	0	10,960	0.00%
2018/09/20	2	51.70	3	51.93	52.20	-1	10,889	-0.01%
2018/09/19	2	51.10	0	0.00	51.40	2	10,842	0.02%
2018/09/05	1	51.80	0	0.00	51.80	1	12,909	0.01%
2018/08/22	0	0.00	1	52.10	52.10	-1	14,303	-0.01%
2018/08/20	1	51.50	0	0.00	51.30	1	14,242	0.01%
2018/08/13	0	0.00	1	52.20	52.00	-1	14,288	-0.01%
2018/08/09	20	52.80	0	0.00	52.70	20	14,473	0.14%
2018/08/02	0	0.00	1	52.00	52.00	-1	15,476	-0.01%
2018/07/26	10	51.75	0	0.00	52.10	10	15,861	0.06%
2018/07/25	1	52.30	0	0.00	52.10	1	15,854	0.01%
2018/07/24	0	0.00	1	52.10	52.10	-1	15,828	-0.01%
2018/07/17	1	52.10	0	0.00	52.20	1	16,502	0.01%
2018/07/13	0	0.00	0	52.20	52.20	0	16,748	0.00%
2018/07/12	0	0.00	0	52.00	52.10	0	16,800	0.00%
2018/06/20	0	0.00	1	55.20	55.50	-1	14,998	-0.01%
2018/06/19	5	54.50	0	0.00	55.00	5	14,863	0.03%
2018/06/13	0	0.00	1	55.60	55.50	-1	13,920	-0.01%
2018/06/08	1	54.80	2	55.20	55.00	-1	13,857	-0.01%
2018/06/05	0	0.00	1	54.20	54.30	-1	14,065	-0.01%
2018/06/04	0	0.00	2	53.85	54.00	-2	14,053	-0.01%
2018/06/01	2	53.20	0	0.00	53.50	2	14,024	0.01%
2018/05/18	1	54.60	0	0.00	54.40	1	14,155	0.01%
2018/05/15	0	0.00	0.5	54.00	54.00	-0.5	14,402	0.00%
2018/05/14	0	0.00	2	54.80	55.00	-2	14,737	-0.01%
2018/05/11	0	0.00	1	54.10	54.60	-1	14,736	-0.01%
2018/05/07	0.2	52.80	0	0.00	53.00	0.2	14,283	0.00%
2018/05/03	1	52.90	0	0.00	52.90	1	14,504	0.01%
2018/05/02	1	53.10	0	0.00	53.50	1	14,600	0.01%
2018/04/10	0.8	53.00	2	53.05	53.00	-1.2	15,594	-0.01%
2018/04/09	1	52.20	0	0.00	53.00	1	15,704	0.01%
2018/03/30	1	52.00	0	0.00	51.90	1	16,053	0.01%
2018/03/29	0	0.00	4	52.00	51.80	-4	16,036	-0.02%
2018/03/28	1	52.60	0	0.00	52.50	1	15,956	0.01%
2018/03/26	0	0.00	1	52.30	52.80	-1	16,064	-0.01%
2018/03/23	1	52.70	0	0.00	52.20	1	16,204	0.01%
2018/03/14	1	53.60	0	0.00	53.90	1	16,604	0.01%
2018/03/13	1	53.90	0	0.00	53.90	1	16,660	0.01%
2018/03/12	0	0.00	3	54.03	54.50	-3	16,673	-0.02%
2018/03/05	1	52.80	0	0.00	52.60	1	19,210	0.01%
2018/03/01	1	53.70	1	54.30	53.90	0	19,367	0.00%
2018/02/23	0	0.00	1	54.50	54.70	-1	19,762	-0.01%
2018/02/22	1	53.40	1	53.90	54.20	0	20,668	0.00%
2018/02/21	1	53.80	0	0.00	54.00	1	21,958	0.00%
2018/02/12	3	53.57	0	0.00	53.00	3	22,058	0.01%
2018/02/09	1	52.40	0	0.00	52.80	1	21,999	0.00%
2018/02/08	0	0.00	1	53.30	53.30	-1	21,798	0.00%
2018/02/07	0	0.00	2	52.75	52.70	-2	21,929	-0.01%
2018/02/06	3	52.27	0	0.00	50.80	3	21,788	0.01%
2018/02/02	0	0.00	0	54.50	54.70	0	21,222	0.00%
2018/01/26	1	54.80	0	0.00	54.70	1	20,866	0.00%
2018/01/24	0	0.00	0.1	55.40	55.70	-0.1	20,570	0.00%
2018/01/18	0	0.00	1.4	56.05	55.90	-1.4	20,836	-0.01%
2018/01/15	0	0.00	1	56.00	56.50	-1	20,518	0.00%
2018/01/05	0	0.00	1	55.50	55.70	-1	19,793	-0.01%
2018/01/03	0	0.00	1	54.70	55.20	-1	19,635	-0.01%
2018/01/02	0	0.00	1.1	54.00	54.20	-1.1	19,235	-0.01%