加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    291.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.52%
  • 成交量
    351張
  • 產業
    上市 電子零組件類股▲1.00%

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關－聯邦-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄 券商分點個股進出

聯邦-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120288.5000.00287.0007900.00%
2024/06/110292.5000.00291.5007950.00%
2024/06/070298.5000.00298.5007960.00%
2024/06/030297.000297.00297.0008280.00%
2024/05/240290.000289.50291.0009010.00%
2024/05/230289.0000.00287.5009040.00%
2024/05/210282.0000.00281.0009010.00%
2024/05/130287.000285.00287.0009280.00%
2024/05/080290.7500.00291.0009250.00%
2024/04/240284.5000.00283.5009410.00%
2024/04/1900.000283.50279.0009560.00%
2024/04/170271.500271.57271.0009200.00%
2024/04/160272.5000.00271.0009180.00%
2024/04/151273.501273.00273.0009020.00%
2024/04/120280.0000.00278.5009020.00%
2024/04/110280.6700.00275.5009030.00%
2024/04/101279.011283.50282.0009060.00%
2024/04/090281.501283.50284.00-1922-0.11%
2024/04/081279.5100.00281.0019190.11%
2024/04/030285.5000.00283.0009160.00%
2024/04/020286.500286.50286.0009070.00%
2024/03/290.1277.0000.00276.000.18760.01%
2024/03/271276.001272.50272.5008660.00%
2024/03/260278.500285.00278.5008580.00%
2024/03/220280.0000.00278.0008370.00%
2024/03/2100.000271.50275.0008280.00%
2024/03/2000.000262.00261.5008170.00%
2024/03/190263.0000.00261.0008340.00%
2024/03/180262.7500.00262.0008290.00%
2024/03/1500.000.2266.50265.00-0.2836-0.02%
2024/03/140268.0000.00267.0008440.00%
2024/03/1200.000272.50268.5008490.00%
2024/03/070264.0000.00261.5008420.00%
2024/02/270.1256.0000.00255.000.17810.01%
2024/02/221256.501255.50255.5007730.00%
2024/02/200256.5000.00255.5007730.00%
2024/02/050258.5000.00256.5007680.00%
2024/02/021260.001262.50260.5007580.00%
2024/01/301260.501259.50259.0007550.00%
2024/01/251.1266.831264.50264.500.17720.01%
2024/01/221270.001266.50266.5007860.00%
2024/01/171264.001266.50265.0007890.00%
2024/01/100276.0000.00276.0007520.00%
2024/01/032289.002287.25285.0007420.00%
2023/12/291300.501299.00299.0007260.00%
2023/12/261294.501295.50294.5007260.00%
2023/12/250296.0000.00295.5007340.00%
2023/12/191288.001292.50291.5007300.00%
2023/12/181300.001290.00290.0007290.00%
2023/12/142293.502296.50294.5007120.00%
2023/12/111294.001295.50296.5006760.00%
2023/12/081288.001289.50290.0006620.00%
2023/12/071284.001289.50286.0006480.00%
2023/12/041289.501291.50287.5006320.00%
2023/11/271276.502276.75275.50-1591-0.17%
2023/11/241280.0000.00279.5015860.17%
2023/11/2100.001277.00274.00-1569-0.18%
2023/11/201270.501274.00273.0005630.00%
2023/11/171276.5100.00276.5015600.18%
2023/11/161275.502276.25276.50-1551-0.18%
2023/11/151280.001277.50277.5005390.00%
2023/11/091287.5000.00285.0015340.19%
2023/11/081284.001288.50288.0005310.00%
2023/11/0600.001286.50286.50-1513-0.19%
2023/11/021272.501271.50272.5004970.00%
2023/11/011274.001271.00271.0004910.00%
2023/10/311284.501277.00277.0004850.00%
2023/10/271294.001290.00289.0005160.00%
2023/10/261298.501294.00294.0005270.00%
2023/10/252306.501305.50304.0015300.19%
2023/10/241304.001306.00308.5005350.00%
2023/10/190318.0000.00315.5006020.00%
2023/09/1800.001308.00308.00-1721-0.14%
2023/09/141314.0000.00314.0017250.14%
2023/09/1200.001316.00316.00-1735-0.14%
2023/09/111316.0000.00316.0017400.13%
2023/08/241321.501319.50319.5007740.00%
2023/08/1800.001319.00318.50-1782-0.13%
2023/08/101321.5000.00314.0017750.13%
2023/07/271330.001335.00334.5006920.00%
2023/07/261340.001330.00330.0006830.00%
2023/06/261363.001369.50373.5005450.00%
2023/04/251337.501339.50339.5006260.00%
2022/11/151264.001269.00271.5006440.00%
2022/10/2600.001242.50242.50-1673-0.15%
2022/10/251246.0000.00243.5016440.16%
2022/10/0400.001269.50272.50-1519-0.19%
2022/10/031260.001263.50262.0005140.00%
2022/09/301259.0000.00265.0015080.20%
2022/09/271255.001257.50256.5004860.00%
2022/09/211267.501268.00268.0004890.00%
2022/08/161278.001281.50282.0004260.00%
2022/07/2500.001261.50261.50-1389-0.26%
2022/07/2200.001254.00253.50-1378-0.26%
2022/07/212244.501246.00245.0013770.26%
2022/07/201251.0000.00247.0013860.26%
2022/07/1900.001252.50254.00-1395-0.25%
2022/07/181250.0000.00250.0014020.25%
2022/05/091247.501249.00248.5005170.00%
2022/03/141261.001259.00259.0006880.00%
2021/12/2200.001261.00262.00-1574-0.17%
2021/12/171265.5000.00259.0015800.17%
2021/10/2600.001237.00236.00-1543-0.18%
2021/10/251238.5000.00239.0015500.18%
2021/09/301228.001231.00235.0005560.00%
2021/07/261264.001263.50263.5005520.00%
2021/07/091264.001266.50265.0005830.00%
2021/07/071274.001271.00270.5005950.00%
2021/06/071264.001265.50264.0007090.00%
2021/05/2100.001243.50243.50-1823-0.12%
2021/05/180.9240.0000.00240.000.98730.11%
2021/05/1700.001229.00229.50-1898-0.11%
2021/05/121240.001223.50234.5009960.00%
2021/05/111250.501255.00247.0009900.00%
2021/04/2300.001258.50258.50-11,015-0.10%
2021/04/221264.0000.00258.0011,0370.10%
2021/04/142256.252256.75256.0001,1630.00%
2021/04/131264.001260.00259.0001,1870.00%
2021/04/121265.001267.50264.5001,1850.00%
2021/04/091265.501265.00265.0001,1850.00%
2021/04/0600.005271.50271.00-51,156-0.43%
2021/04/0111265.827266.21269.0041,1480.35%
2021/03/291268.0000.00264.0011,1420.09%
2021/03/231264.501267.50267.5001,1640.00%
2021/03/1900.002268.00271.50-21,178-0.17%
2021/03/182268.001274.50265.0011,2050.08%
2021/03/171270.0000.00267.0011,1930.08%
2021/03/1200.001269.50271.00-11,197-0.08%
2021/03/111266.0000.00266.0011,2050.08%
2021/03/091260.001260.50262.0001,2120.00%
2021/03/0800.001263.00263.00-11,220-0.08%
2021/03/051264.0000.00264.5011,2210.08%
2021/02/2400.001270.50265.00-11,179-0.08%
2021/02/2300.001272.00270.00-11,171-0.09%
2021/02/221266.001271.00270.0001,1780.00%
2021/02/192270.5000.00269.0021,1720.17%
2021/02/1700.001274.50275.50-11,133-0.09%
2021/02/041266.5000.00256.0011,0750.09%
2021/02/0200.001259.50259.00-1984-0.10%
2021/02/011242.001249.50249.0009790.00%
2021/01/291255.0000.00251.0019720.10%
2021/01/2800.001255.50258.00-1958-0.10%
2021/01/2700.001254.50256.00-1953-0.10%
2021/01/261254.0000.00250.0019480.11%
2021/01/221254.001257.50257.0009450.00%
2021/01/211254.0000.00253.0019500.11%
2021/01/182251.502254.00255.0009720.00%
2021/01/1500.002262.75257.50-2963-0.21%
2021/01/141255.5000.00260.5019410.11%
2021/01/131251.501255.50255.0009160.00%
2021/01/121252.001254.00254.0009060.00%
2021/01/111250.0000.00258.5019080.11%
2021/01/0500.001218.00220.00-1844-0.12%
2021/01/041215.5000.00218.0018800.11%
2020/12/311216.501217.00216.0008980.00%
2020/12/3000.001218.00219.00-1902-0.11%
2020/12/291217.501216.00218.0009260.00%
2020/12/281214.5000.00214.5019330.11%
2020/12/2100.001209.50210.00-1921-0.11%
2020/12/181207.5000.00206.0019190.11%
2020/12/171206.501207.50209.0009230.00%
2020/12/1400.001206.50206.50-1906-0.11%
2020/12/072203.251200.00201.0018940.11%
2020/12/0300.009208.00208.00-9867-1.04%
2020/12/0100.002198.75201.00-2885-0.23%
2020/11/271194.5000.00195.5019390.11%
2020/11/2400.001196.50195.50-11,027-0.10%
2020/11/231190.501192.00191.0001,0310.00%
2020/11/191193.5000.00192.0011,0400.10%
2020/11/1710197.5000.00196.50101,0410.96%
2020/10/2900.000.2197.00198.00-0.21,176-0.02%
2020/10/271190.504191.38191.00-31,171-0.26%
2020/10/263197.0000.00195.0031,1920.25%
2020/10/1300.0010187.50189.00-101,297-0.77%
2020/10/1200.003183.83185.00-31,283-0.23%
2020/10/082178.001180.00178.5011,2670.08%
2020/10/062181.7500.00179.5021,2930.15%
2020/10/0500.001182.50184.00-11,294-0.08%
2020/09/301178.502180.00179.00-11,301-0.08%
2020/09/291178.0000.00178.0011,3050.08%
2020/09/2810177.7000.00179.00101,3240.76%
2020/09/251177.5000.00176.0011,3510.07%
2020/09/241179.501179.00179.0001,3950.00%
2020/09/2300.001182.50182.50-11,451-0.07%
2020/09/181184.0000.00185.0011,4860.07%
2020/09/1000.001183.00182.50-11,537-0.07%
2020/09/081183.001186.50181.5001,5390.00%
2020/09/071184.5000.00180.0011,5400.06%
2020/09/0200.000.1186.00186.00-0.11,508-0.01%
2020/08/2700.001175.50175.00-11,496-0.07%
2020/08/261171.002171.25172.50-11,490-0.07%
2020/08/251168.0000.00169.0011,4870.07%
2020/08/191174.001177.00173.0001,5200.00%
2020/08/171174.0000.00173.5011,5350.07%
2020/08/051177.5000.00178.0011,6210.06%
2020/07/311170.501172.50174.0001,6360.00%
2020/07/2700.001177.00177.50-11,640-0.06%
2020/07/241172.0000.00167.5011,6140.06%
2020/07/2200.001169.50171.50-11,686-0.06%
2020/07/171166.501168.50165.5001,7900.00%
2020/07/151167.0000.00167.0011,7820.06%
2020/07/1400.000.2168.50168.50-0.21,780-0.01%
2020/07/1000.001163.50165.00-11,750-0.06%
2020/07/092161.251161.50161.0011,7200.06%
2020/07/0800.002162.50163.50-21,706-0.12%
2020/07/071160.0000.00161.0011,7030.06%
2020/07/061162.502161.25162.50-11,695-0.06%
2020/07/032157.501160.00158.5011,6870.06%
2020/07/0200.001156.00159.00-11,681-0.06%
2020/06/306148.336148.50149.0001,6420.00%
2020/06/291150.001148.50149.0001,7000.00%
2020/06/2400.001152.50152.50-11,705-0.06%
2020/06/2300.003151.17151.00-31,710-0.18%
2020/06/221146.001147.00147.0001,7020.00%
2020/06/192147.7500.00146.0021,7170.12%
2020/06/181148.5000.00149.0011,7120.06%
2020/06/172149.0000.00149.5021,7340.12%
2020/06/161149.502150.00150.50-11,763-0.06%
2020/06/152149.002147.50147.0001,7970.00%
2020/06/121146.001147.50150.0001,8290.00%
2020/06/111152.5000.00149.0011,8530.05%
2020/06/081152.501152.00152.0001,9330.00%
2020/06/051154.0000.00153.5011,9340.05%
2020/06/0400.001159.50156.00-11,936-0.05%
2020/06/0300.006154.17154.50-61,892-0.32%
2020/06/026148.831149.00149.0051,8610.27%
2020/06/011150.006150.25150.00-51,856-0.27%
2020/05/297155.213154.17150.5041,8440.22%
2020/05/281149.001151.00151.0001,8040.00%
2020/05/271150.501152.50148.0001,8050.00%
2020/05/261150.0000.00149.0011,8060.06%
2020/05/254147.004148.50150.0001,8110.00%
2020/05/221150.001147.00146.5001,8120.00%
2020/05/211153.501151.50152.5001,7950.00%
2020/05/2011150.8616147.69147.00-51,773-0.28%
2020/05/192150.0000.00146.5021,7560.11%
2020/05/185145.501145.00149.5041,7130.23%
2020/05/152141.501143.00142.0011,6660.06%
2020/05/1400.002141.00141.00-21,654-0.12%
2020/05/111144.0000.00142.5011,6400.06%
2020/05/081146.0000.00144.0011,6430.06%
2020/05/071146.504148.38147.50-31,639-0.18%
2020/05/061145.0000.00145.0011,6020.06%
2020/05/053144.833145.83145.5001,5980.00%
2020/05/041145.0000.00147.0011,5820.06%
2020/04/301149.0000.00146.5011,5700.06%
2020/04/281141.003143.50147.00-21,546-0.13%
2020/04/271139.5016135.91139.00-151,498-1.00%
2020/04/242132.008132.56132.00-61,459-0.41%
2020/04/2324133.815132.80135.00191,4291.33%
2020/04/211128.502129.75128.00-11,353-0.07%
2020/04/201126.503128.00127.00-21,346-0.15%
2020/04/172128.752129.00127.0001,3550.00%
2020/04/1600.001130.00130.50-11,344-0.07%
2020/04/1500.001128.50128.00-11,330-0.08%
2020/04/145.2126.511127.00127.004.21,3330.31%
2020/04/131125.501127.00125.5001,3380.00%
2020/04/101125.5000.00124.5011,3520.07%
2020/04/091126.5000.00125.0011,3540.07%
2020/04/081126.0000.00127.0011,3420.07%
2020/04/072133.2500.00129.0021,3410.15%
2020/04/0600.001129.50130.00-11,297-0.08%
2020/04/011126.5000.00125.0011,2590.08%
2020/03/311122.502124.00125.50-11,244-0.08%
2020/03/302119.502120.75120.5001,1750.00%
2020/03/2700.0010119.15117.00-101,157-0.86%
2020/03/263117.8300.00116.0031,1420.26%
2020/03/254117.382115.75118.5021,1510.17%
2020/03/23197.00198.1098.6001,1240.00%
2020/03/201100.00399.80101.00-21,109-0.18%
2020/03/19296.10195.0092.0011,0710.09%
2020/03/183101.673101.50102.0001,0370.00%
2020/03/176101.671104.00100.5051,0030.50%
2020/03/162108.001108.00104.0019830.10%
2020/03/138109.8814106.96111.00-6959-0.63%
2020/03/126119.581120.00117.0059080.55%
2020/03/111127.0000.00125.0018790.11%
2020/03/107127.717128.79127.5008790.00%
2020/03/021129.501130.50129.5008350.00%
2020/02/252134.252135.75135.0008020.00%
2020/02/241136.0000.00135.0018030.12%
2020/02/2100.001135.00136.00-1800-0.12%
2020/02/201135.001136.50136.0007880.00%
2020/02/111134.0000.00132.5017910.13%
2020/02/0500.001131.50130.50-1776-0.13%
2020/01/311129.0000.00129.0017790.13%
2020/01/1500.0010132.50131.50-10770-1.30%
2020/01/1300.001131.50131.50-1772-0.13%
2020/01/101131.001133.00127.5007950.00%
2020/01/095128.005128.50129.0008250.00%
2020/01/0811127.641128.00127.00108421.19%
2020/01/071129.0000.00128.5018520.12%
2020/01/0600.003127.83128.50-3849-0.35%
2020/01/0200.006124.50124.50-6834-0.72%
2019/12/301124.0000.00123.5018410.12%
2019/12/267125.501125.50125.0069080.66%
2019/12/241125.5000.00126.0019500.11%
2019/12/2000.002127.25127.00-2990-0.20%
2019/12/1300.001124.00123.00-1957-0.10%
2019/12/1100.001120.50123.00-1943-0.11%
2019/12/101118.002119.25118.50-1930-0.11%
2019/12/0500.001118.50119.00-1927-0.11%
2019/11/1300.001115.50115.00-1939-0.11%
2019/11/071118.0000.00117.5019820.10%
2019/11/011120.5000.00120.0011,0390.10%
2019/10/3000.001124.00124.50-11,072-0.09%
2019/10/291122.5000.00122.0011,0910.09%
2019/10/281125.5000.00124.5011,0810.09%
2019/10/251124.5000.00125.5011,1200.09%
2019/10/231122.501123.50123.0001,1290.00%
2019/10/222125.5000.00124.0021,1200.18%
2019/10/211125.501127.00126.5001,1140.00%
2019/10/183127.002127.00127.0011,1050.09%
2019/10/1700.002124.50126.00-21,075-0.19%
2019/10/081121.0000.00121.0019890.10%
2019/09/251123.0000.00120.5019350.11%
2019/09/241127.5000.00127.0019220.11%
2019/09/1200.000131.50131.000936-0.01%
2019/07/2900.0010127.50127.00-10867-1.15%
2019/07/1910119.5000.00121.50108391.19%
2019/07/0400.0010120.00118.50-10968-1.03%
2019/06/2100.001113.50112.00-1953-0.10%
2019/06/1900.005110.00109.50-5953-0.52%
2019/06/1300.001108.50108.00-11,041-0.10%
2019/06/0510109.5000.00110.50101,1170.90%
2019/06/045103.5000.00106.5051,0780.46%
2019/05/1700.001109.00108.00-11,161-0.09%
2019/05/1000.001114.50114.00-11,159-0.09%
2019/05/0900.002112.00112.00-21,158-0.17%
2019/03/2600.001100.00100.00-1875-0.11%
2019/03/1900.00198.2099.50-1833-0.12%
2019/03/15195.0000.0095.3017720.13%
2019/02/2700.00189.8090.20-1668-0.15%
2019/02/25188.4000.0088.1016670.15%
2019/02/2100.00190.0090.00-1656-0.15%
2019/02/1900.00188.2088.60-1629-0.16%
2019/02/14186.6000.0086.0016130.16%
2019/02/13187.10187.0087.1006110.00%
2019/02/1200.00188.0087.60-1605-0.17%
2019/01/2300.00182.6082.80-1531-0.19%
2019/01/18181.4000.0081.6015820.17%
2018/12/2400.00181.5081.70-1762-0.13%
2018/11/28179.8000.0079.9011,0050.10%
2018/11/23182.6000.0079.0011,0080.10%
2018/11/14184.1000.0084.2011,0130.10%
2018/10/24189.70189.9090.0001,1160.00%
2018/10/1800.00185.7085.70-11,199-0.08%
2018/10/1100.00183.7084.70-11,243-0.08%
2018/10/0500.00187.8087.80-11,288-0.08%
2018/10/0100.00187.2087.50-11,245-0.08%
2018/09/07185.1000.0084.0011,3460.07%
2018/09/06287.50387.4387.30-11,330-0.08%
2018/09/0500.001591.9089.10-151,303-1.15%
2018/09/0300.00188.2087.50-11,304-0.08%
2018/08/301587.8000.0088.40151,2991.15%
2018/08/2200.00286.3086.50-21,307-0.15%
2018/08/1500.003085.6785.70-301,311-2.29%
2018/08/13286.2000.0085.5021,2990.15%
2018/08/08187.6000.0087.8011,2820.08%
2018/08/07188.0000.0088.3011,2770.08%
2018/08/03189.1000.0088.8011,2560.08%
2018/07/2600.00186.4087.70-11,144-0.09%
2018/07/25185.9000.0085.2011,0910.09%
2018/07/2300.00183.2083.30-11,040-0.10%
2018/07/2000.00282.6083.50-21,049-0.19%
2018/07/16186.5000.0086.6011,0310.10%
2018/07/11285.0000.0085.2021,0830.18%
2018/07/1000.00485.8586.50-41,095-0.37%
2018/07/0600.00283.9085.30-21,089-0.18%
2018/06/2800.00182.7082.00-11,320-0.08%
2018/06/1200.00084.0084.0001,3450.00%
2018/06/0800.00581.5081.50-51,231-0.41%
2018/05/3100.00280.8080.80-21,270-0.16%
2018/05/2100.003.379.3179.10-3.31,265-0.26%
2018/05/15279.1000.0078.9021,2920.15%
2018/04/26577.5000.0077.3051,3980.36%
2018/04/24779.0900.0078.9071,3870.50%
2018/04/19284.0000.0083.4021,3590.15%
2018/04/18184.80285.0085.30-11,328-0.08%
2018/04/1700.00282.9082.90-21,269-0.16%
2018/04/1600.00481.2582.00-41,247-0.32%
2018/04/11480.95181.6080.7031,2060.25%
2018/04/09883.65884.1083.5001,1570.00%
2018/04/0200.00385.5383.20-31,053-0.28%
2018/03/3100.00582.0882.00-5951-0.53%
2018/03/3000.00279.0078.80-2902-0.22%
2018/03/2700.00177.7077.20-1843-0.12%
2018/03/23277.10176.6076.6018330.12%
2018/03/2000.00280.0079.80-2819-0.24%
2018/03/14279.0000.0078.2028600.23%
2018/03/13579.6000.0079.8058430.59%
2018/02/06279.8000.0077.3021,1500.17%
2018/01/29283.6000.0082.7021,1550.17%
2018/01/25185.1000.0085.1011,1660.09%
2018/01/2200.00681.0081.20-61,280-0.47%
2018/01/08283.601083.8083.50-81,403-0.57%
2018/01/04284.10284.9084.3001,4640.00%
2018/01/02385.1000.0085.4031,5860.19%
信邦 相關文章