欣興 (3037)-聯邦-高雄券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
182.5
漲跌
▼1.5
漲幅
-0.82%
成交量
10,551張
產業
上市電子零組件類股
2766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	184.00	0	0.00	184.00	1	14,080	0.01%
2024/06/07	6	189.25	5	184.00	184.00	1	14,261	0.01%
2024/06/06	0	0.00	1	189.00	187.50	-1	14,334	-0.01%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	0	0.00	7	187.50	187.50	-7	14,544	-0.05%
2024/06/03	2	188.75	4	188.88	188.50	-2	14,621	-0.01%
2024/05/31	2	185.00	0	0.00	182.50	2	14,691	0.01%
2024/05/30	5	187.50	5	188.00	187.50	0	14,557	0.00%
2024/05/29	13	195.38	6	198.08	191.00	7	14,548	0.05%
2024/05/28	0	0.00	10	191.00	192.00	-10	14,136	-0.07%
2024/05/27	1	192.00	1	192.00	192.00	0	14,502	0.00%
2024/05/24	5	188.50	5	189.00	189.00	0	15,438	0.00%
2024/05/23	1	189.00	2	189.50	191.00	-1	15,954	-0.01%
2024/05/21	0	0.00	3	182.00	182.00	-3	16,037	-0.02%
2024/05/20	1	180.00	1	180.50	180.50	0	16,176	0.00%
2024/05/17	7	182.71	6	183.50	183.50	1	16,378	0.01%
2024/05/16	13	185.04	3	183.50	183.00	10	17,068	0.06%
2024/05/13	0	0.00	0.1	186.50	186.50	-0.1	17,219	0.00%
2024/05/10	0	0.00	5	188.00	190.00	-5	17,236	-0.03%
2024/05/07	0.1	181.50	0	181.50	182.00	0.1	16,965	0.00%
2024/05/06	5	180.50	5	183.50	184.00	0	17,182	0.00%
2024/05/03	5	181.00	2	177.00	176.00	3	17,232	0.02%
2024/05/02	1	179.00	0	0.00	178.00	1	17,587	0.01%
2024/04/30	1	182.00	0	0.00	182.00	1	17,726	0.01%
2024/04/26	2	183.50	0	0.00	182.50	2	18,070	0.01%
2024/04/25	6	190.58	0	0.00	184.00	6	18,192	0.03%
2024/04/24	0	0.00	13	185.88	187.00	-13	17,703	-0.07%
2024/04/23	2	170.00	2	170.00	170.00	0	17,511	0.00%
2024/04/22	5	170.00	0	0.00	167.50	5	17,483	0.03%
2024/04/19	18	172.53	15	173.50	170.00	3	17,462	0.02%
2024/04/18	2	178.50	0	0.00	178.50	2	17,256	0.01%
2024/04/17	3	177.33	0	0.00	179.00	3	17,275	0.02%
2024/04/16	1	179.97	0	0.00	177.00	1	17,189	0.01%
2024/04/15	1	185.00	0	0.00	182.50	1	17,092	0.01%
2024/04/12	0	0.00	10	192.50	194.00	-10	16,828	-0.06%
2024/04/09	16	196.41	15	194.77	193.50	1	17,147	0.01%
2024/04/08	0	199.00	8	199.44	199.00	-8	17,073	-0.05%
2024/04/01	5	193.50	5	194.00	193.00	0	16,727	0.00%
2024/03/29	1	189.00	2	193.00	191.00	-1	16,622	-0.01%
2024/03/28	4	190.50	4	190.38	190.00	0	16,502	0.00%
2024/03/27	2	190.75	2	191.75	191.50	0	16,503	0.00%
2024/03/26	8	197.94	4	193.25	190.00	4	16,579	0.02%
2024/03/25	7	197.43	24	198.48	198.00	-17	16,372	-0.10%
2024/03/22	4	197.25	7	199.14	200.00	-3	16,352	-0.02%
2024/03/21	2	200.50	11	202.45	200.00	-9	16,283	-0.06%
2024/03/19	1	191.50	3	193.17	192.50	-2	15,743	-0.01%
2024/03/18	5	185.50	1.7	181.02	187.00	3.4	15,167	0.02%
2024/03/15	1	174.00	0	0.00	172.00	1	14,782	0.01%
2024/03/14	5	179.00	5	178.00	177.50	0	14,960	0.00%
2024/03/13	0	0.00	10.2	182.95	177.50	-10.2	14,974	-0.07%
2024/03/12	6	180.50	6.1	181.59	182.00	-0.1	14,884	0.00%
2024/03/08	1.3	173.50	0.1	173.00	173.50	1.2	14,819	0.01%
2024/03/06	0	174.50	0	0.00	174.00	0	14,683	0.00%
2024/03/05	1	178.50	0	0.00	178.00	1	14,731	0.01%
2024/03/04	0	181.00	0	181.00	180.50	0	14,948	0.00%
2024/02/29	9.3	176.27	2	175.50	179.50	7.3	14,991	0.05%
2024/02/27	6	180.58	1.5	183.96	179.00	4.5	14,636	0.03%
2024/02/26	1	192.00	6	193.75	196.00	-5	13,782	-0.04%
2024/02/23	0	0.00	5	190.50	188.00	-5	13,574	-0.04%
2024/02/21	1	188.50	0	0.00	189.50	1	13,926	0.01%
2024/02/19	10	193.00	6.4	187.38	192.50	3.6	13,727	0.03%
2024/02/15	1	176.52	2	180.50	180.50	-1	13,208	-0.01%
2024/02/05	2	176.50	0	0.00	176.50	2	13,201	0.02%
2024/02/02	0	178.00	0	0.00	180.00	0	13,273	0.00%
2024/02/01	0.2	175.50	0.2	177.00	177.50	0	13,239	0.00%
2024/01/31	0	0.00	5	177.00	176.00	-5	13,263	-0.04%
2024/01/30	3	178.67	3	178.17	178.00	0	13,303	0.00%
2024/01/29	0	177.00	4	177.13	178.00	-4	13,226	-0.03%
2024/01/26	2	171.50	0	0.00	171.50	2	13,187	0.02%
2024/01/25	1	174.50	4	174.75	175.50	-3	13,195	-0.02%
2024/01/24	1	170.50	0	0.00	169.50	1	12,861	0.01%
2024/01/23	1	171.50	1	174.50	174.50	0	12,765	0.00%
2024/01/22	2	173.50	2	172.50	175.00	0	12,782	0.00%
2024/01/19	29	168.50	42	167.79	169.50	-13	12,792	-0.10%
2024/01/18	1.1	157.91	0	0.00	157.00	1.1	12,858	0.01%
2024/01/17	1	158.50	0	0.00	158.50	1	12,936	0.01%
2024/01/12	1.2	159.50	0	0.00	159.00	1.2	13,212	0.01%
2024/01/11	3	161.33	0	0.00	160.50	3	13,277	0.02%
2024/01/10	0	0.00	7	160.07	162.50	-7	13,469	-0.05%
2024/01/09	2.4	163.06	2.1	165.44	162.50	0.4	13,506	0.00%
2024/01/08	3	162.33	1	161.00	161.00	2	13,686	0.01%
2024/01/04	4	165.63	0	0.00	164.50	4	13,724	0.03%
2024/01/03	2.2	170.23	2	169.50	170.00	0.2	13,823	0.00%
2023/12/29	2	174.75	0	0.00	176.00	2	13,827	0.01%
2023/12/26	1	177.00	1	177.99	177.50	0	14,136	0.00%
2023/12/22	1	175.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	0.00	3	178.17	179.00	-3	14,380	-0.02%
2023/12/19	1.1	174.52	0	0.00	174.50	1.1	14,450	0.01%
2023/12/18	3	177.00	0	0.00	176.00	3	14,520	0.02%
2023/12/15	0.2	182.00	2	182.00	182.00	-1.8	14,636	-0.01%
2023/12/14	0	0.00	5	180.10	180.50	-5	14,685	-0.03%
2023/12/12	1	175.50	0	0.00	176.00	1	15,164	0.01%
2023/12/11	15	179.50	18	178.08	178.00	-3	15,193	-0.02%
2023/12/07	3	170.00	0	0.00	168.50	3	15,016	0.02%
2023/12/05	11.3	174.08	10.6	171.64	171.50	0.7	15,110	0.00%
2023/12/04	5.1	175.50	6	176.58	177.00	-1	14,993	-0.01%
2023/12/01	6	174.92	8	176.38	176.00	-2	14,991	-0.01%
2023/11/30	5	173.50	11	175.64	177.00	-6	14,954	-0.04%
2023/11/29	5	172.00	8	173.81	175.00	-3	14,807	-0.02%
2023/11/28	10	168.00	12	170.00	170.00	-2	14,628	-0.01%
2023/11/27	2	165.00	0	0.00	164.50	2	14,593	0.01%
2023/11/24	5	168.00	5	166.50	167.00	0	14,773	0.00%
2023/11/23	1	167.50	0	0.00	168.00	1	15,109	0.01%
2023/11/22	6	167.58	6	170.50	171.00	0	15,101	0.00%
2023/11/21	1	167.00	5	168.00	168.50	-4	15,184	-0.03%
2023/11/20	0	0.00	1	162.50	160.00	-1	15,423	-0.01%
2023/11/15	0	0.00	1	157.00	154.50	-1	15,352	-0.01%
2023/11/14	5	152.50	0	0.00	153.00	5	15,321	0.03%
2023/11/13	2	155.25	4	157.25	156.00	-2	15,446	-0.01%
2023/11/10	1	151.00	1	151.50	151.00	0	15,571	0.00%
2023/11/08	1	153.50	0	0.00	154.50	1	15,739	0.01%
2023/11/07	0	0.00	0.1	154.00	153.50	-0.1	15,824	0.00%
2023/11/06	1.3	156.73	2	158.25	158.00	-0.7	16,019	0.00%
2023/11/03	1.1	154.27	6	153.50	155.50	-4.9	16,388	-0.03%
2023/11/02	0	0.00	2	150.50	151.00	-2	16,370	-0.01%
2023/11/01	0	0.00	2	144.50	144.50	-2	16,377	-0.01%
2023/10/31	1	146.00	0	0.00	143.00	1	16,639	0.01%
2023/10/30	1	145.50	0	0.00	145.50	1	17,143	0.01%
2023/10/27	3.1	148.82	1	147.00	147.00	2.1	17,194	0.01%
2023/10/26	7.4	151.49	1.1	150.05	149.00	6.3	17,353	0.04%
2023/10/25	16.3	159.92	17	157.41	157.00	-0.7	17,380	0.00%
2023/10/24	7.2	153.95	3	156.67	157.00	4.2	17,972	0.02%
2023/10/23	2	159.50	0	0.00	158.50	2	18,580	0.01%
2023/10/20	1	157.00	1	159.50	161.00	0	19,659	0.00%
2023/10/19	3	160.00	5	159.50	160.00	-2	20,246	-0.01%
2023/10/18	3	161.67	0	0.00	160.00	3	20,714	0.01%
2023/10/17	0	0.00	2	168.50	166.50	-2	21,177	-0.01%
2023/10/16	3	165.50	7	164.43	164.50	-4	22,565	-0.02%
2023/10/13	14	170.14	5	169.00	169.00	9	23,739	0.04%
2023/10/12	2	171.75	1	172.50	171.50	1	24,128	0.00%
2023/10/11	0.2	172.00	0	0.00	171.50	0.2	24,906	0.00%
2023/10/06	2	173.00	1	172.50	172.50	1	25,550	0.00%
2023/10/04	2	172.50	0	0.00	174.00	2	25,809	0.01%
2023/10/02	0	0.00	4	178.88	178.50	-4	26,042	-0.02%
2023/09/28	1.1	175.36	1	176.50	173.50	0.1	26,337	0.00%
2023/09/27	3.1	173.34	1	173.50	173.50	2.1	26,484	0.01%
2023/09/26	1	176.50	1	176.00	176.00	0	26,457	0.00%
2023/09/25	1.1	178.05	2.9	178.65	178.50	-1.8	26,596	-0.01%
2023/09/22	3.7	176.93	3	179.33	181.00	0.7	26,579	0.00%
2023/09/21	3.4	181.15	1	180.50	180.50	2.4	26,499	0.01%
2023/09/20	5.1	186.19	3.5	183.57	183.50	1.6	26,558	0.01%
2023/09/19	2.1	187.60	4.5	189.72	188.50	-2.4	26,571	-0.01%
2023/09/18	5	186.20	0.7	185.50	184.50	4.4	26,467	0.02%
2023/09/15	7	188.07	11	190.27	190.50	-4	26,386	-0.02%
2023/09/14	0	0.00	24	185.58	186.00	-24	26,171	-0.09%
2023/09/13	3	182.33	0	0.00	181.50	3	26,200	0.01%
2023/09/12	1	178.00	2	184.75	185.00	-1	26,428	0.00%
2023/09/08	1	182.00	1	181.00	181.00	0	26,828	0.00%
2023/09/06	1	187.00	0	0.00	187.00	1	27,500	0.00%
2023/09/05	0	0.00	2	185.50	186.50	-2	27,786	-0.01%
2023/09/01	2	183.75	1	183.50	182.00	1	28,870	0.00%
2023/08/31	5	184.00	1	186.00	185.50	4	29,026	0.01%
2023/08/30	2	186.25	1	186.50	184.00	1	29,139	0.00%
2023/08/29	23	183.70	1	183.00	184.00	22	29,237	0.08%
2023/08/25	14.4	179.71	10.5	179.90	179.50	3.9	29,448	0.01%
2023/08/24	0	0.00	4.1	187.32	189.00	-4.1	29,388	-0.01%
2023/08/22	0.3	171.00	0	0.00	176.00	0.3	30,062	0.00%
2023/08/18	1	174.01	3	174.50	174.50	-2	31,230	-0.01%
2023/08/17	0	0.00	1.3	180.50	180.50	-1.3	31,514	0.00%
2023/08/14	1	170.00	2	170.00	170.50	-1	32,426	0.00%
2023/08/11	4	175.25	1	179.00	174.50	3	32,885	0.01%
2023/08/10	1.3	179.22	1	179.00	177.00	0.3	33,081	0.00%
2023/08/09	3	185.83	3	184.83	184.00	0	33,007	0.00%
2023/08/08	0.3	178.00	0	0.00	178.50	0.3	32,919	0.00%
2023/08/04	0	0.00	20	176.00	177.50	-20	33,076	-0.06%
2023/08/02	9.2	187.13	1	179.25	180.00	8.2	33,196	0.02%
2023/08/01	1	186.00	31	186.29	186.00	-30	33,560	-0.09%
2023/07/31	12.6	188.94	27.1	187.75	184.50	-14.5	33,969	-0.04%
2023/07/28	5.4	189.53	3.3	190.86	191.00	2.1	33,919	0.01%
2023/07/27	15.3	191.11	8.1	192.87	190.50	7.2	33,959	0.02%
2023/07/26	73	198.46	80	199.31	197.50	-7	33,805	-0.02%
2023/07/25	20	201.23	19	204.71	195.50	1	33,790	0.00%
2023/07/24	9	197.28	6.4	199.16	199.50	2.6	32,927	0.01%
2023/07/21	32.2	191.26	4.2	190.45	190.50	28	32,768	0.09%
2023/07/20	19.2	201.37	9	199.89	196.50	10.2	32,526	0.03%
2023/07/19	28	201.88	22.6	202.20	203.00	5.4	32,017	0.02%
2023/07/18	14.1	190.74	6.1	190.13	200.00	8	30,787	0.03%
2023/07/17	47	186.86	2	188.00	182.00	45	29,625	0.15%
2023/07/14	3	184.83	8	186.25	187.00	-5	29,371	-0.02%
2023/07/13	3	174.67	15.1	174.03	175.50	-12.1	28,676	-0.04%
2023/07/10	0	170.00	0	0.00	167.00	0	27,827	0.00%
2023/07/07	0	171.50	1	171.00	170.00	-1	27,843	0.00%
2023/07/06	6.3	170.90	1	172.50	169.00	5.3	27,676	0.02%
2023/07/05	20.2	180.61	3	183.17	178.00	17.2	27,240	0.06%
2023/07/04	0	0.00	1	180.50	180.00	-1	27,075	0.00%
2023/07/03	1.3	178.62	0	0.00	179.50	1.3	27,204	0.00%
2023/06/30	0	0.00	1.1	173.00	176.00	-1.1	27,500	0.00%
2023/06/29	1.2	173.43	1	175.50	174.00	0.2	28,041	0.00%
2023/06/28	8.1	173.96	3	176.00	173.00	5.1	28,063	0.02%
2023/06/27	0	0.00	1	179.00	177.00	-1	28,482	0.00%
2023/06/26	1.3	179.66	0	0.00	180.00	1.3	28,569	0.00%
2023/06/21	0	0.00	0	187.00	187.00	0	29,175	0.00%
2023/06/20	1	184.50	1	186.00	188.50	0	29,637	0.00%
2023/06/19	2.1	188.91	0	188.50	185.50	2	29,823	0.01%
2023/06/16	4	186.37	5	188.30	189.50	-1	30,056	0.00%
2023/06/15	1	181.52	5	184.90	186.50	-4	29,855	-0.01%
2023/06/14	2.1	178.83	1	181.00	180.50	1.1	29,629	0.00%
2023/06/13	1	179.00	3.2	177.34	180.00	-2.2	29,512	-0.01%
2023/06/12	2	172.25	1	174.00	172.50	1	29,054	0.00%
2023/06/09	2	171.50	2.2	170.88	171.50	-0.2	28,957	0.00%
2023/06/08	4.6	168.01	8	165.69	167.00	-3.4	28,788	-0.01%
2023/06/07	1	175.99	1	174.50	176.00	0	28,229	0.00%
2023/06/06	3.4	177.76	0	0.00	177.00	3.4	28,025	0.01%
2023/06/05	0	0.00	3	183.00	181.00	-3	28,021	-0.01%
2023/06/02	5.6	181.80	3	183.00	182.00	2.6	27,967	0.01%
2023/06/01	1	179.50	1	181.00	181.00	0	27,935	0.00%
2023/05/31	1.2	179.00	1	183.00	180.50	0.2	28,316	0.00%
2023/05/30	1	180.00	4.1	180.73	180.00	-3.1	28,128	-0.01%
2023/05/29	5.3	185.58	2.2	182.53	182.50	3.2	28,229	0.01%
2023/05/26	4	187.13	3	185.17	185.50	1	28,279	0.00%
2023/05/25	1	179.50	7.2	174.46	180.50	-6.2	27,771	-0.02%
2023/05/24	4	165.13	5	167.30	167.50	-1	26,934	0.00%
2023/05/23	0	0.00	4	165.13	167.00	-4	26,869	-0.01%
2023/05/22	7.3	162.23	0.2	161.50	161.00	7.1	26,560	0.03%
2023/05/19	5.2	167.89	1.2	169.12	170.00	4	26,206	0.02%
2023/05/18	4.3	169.58	1	169.45	167.50	3.3	26,351	0.01%
2023/05/17	3.2	164.61	4	164.75	165.00	-0.8	26,099	0.00%
2023/05/16	4	159.50	4	160.63	161.00	0	25,638	0.00%
2023/05/15	9	157.28	8	156.63	156.00	1	25,354	0.00%
2023/05/12	4	155.88	5	160.00	160.00	-1	25,345	0.00%
2023/05/11	5	157.50	1	157.00	156.00	4	25,166	0.02%
2023/05/10	3	157.17	1	156.00	158.00	2	25,089	0.01%
2023/05/09	2	159.25	2	159.00	160.50	0	25,096	0.00%
2023/05/08	0	158.50	38.2	159.97	161.00	-38.2	25,088	-0.15%
2023/05/05	3	151.00	19.8	151.72	152.50	-16.8	24,541	-0.07%
2023/05/04	3	146.50	4	146.88	148.50	-1	24,440	0.00%
2023/05/03	7	143.14	9	146.61	147.00	-2	24,546	-0.01%
2023/05/02	1	143.57	4.5	145.17	143.50	-3.5	24,416	-0.01%
2023/04/28	0	0.00	15	143.03	145.00	-15	24,457	-0.06%
2023/04/27	4	136.63	0	0.00	136.50	4	23,763	0.02%
2023/04/26	1	139.50	3	138.50	139.00	-2	23,835	-0.01%
2023/04/25	8	136.25	9	136.22	135.00	-1	23,701	0.00%
2023/04/24	0	0.00	1	138.96	139.50	-1	23,545	0.00%
2023/04/21	15	137.27	14	136.93	136.50	1	23,472	0.00%
2023/04/20	0	0.00	4	135.25	135.50	-4	23,368	-0.02%
2023/04/19	2.3	134.88	0	0.00	132.50	2.3	23,543	0.01%
2023/04/18	5	137.20	0	0.00	136.50	5	23,617	0.02%
2023/04/17	8	138.44	1	139.00	139.00	7	23,761	0.03%
2023/04/14	3	139.50	1	139.00	139.00	2	23,949	0.01%
2023/04/13	2	139.75	1.5	139.50	139.50	0.5	23,954	0.00%
2023/04/12	5	142.80	1	142.00	142.00	4	23,932	0.02%
2023/04/11	1	144.50	0.5	143.50	143.00	0.5	23,978	0.00%
2023/04/10	4	144.00	1.5	144.67	144.50	2.5	24,062	0.01%
2023/04/07	3	145.17	0.5	144.50	144.50	2.5	24,146	0.01%
2023/04/06	3	143.33	1	144.00	144.00	2	24,192	0.01%
2023/03/31	3	149.17	1.5	147.66	147.50	1.6	24,432	0.01%
2023/03/30	1	147.99	6	146.33	147.50	-5	24,442	-0.02%
2023/03/29	1	140.00	6.1	140.76	140.50	-5.1	24,829	-0.02%
2023/03/28	11.4	140.83	1	139.00	138.50	10.4	25,628	0.04%
2023/03/27	2.1	144.98	1	146.00	145.50	1.1	25,225	0.00%
2023/03/24	8	147.88	16.2	148.74	148.00	-8.2	25,244	-0.03%
2023/03/23	2	143.50	2.2	144.09	146.00	-0.2	24,511	0.00%
2023/03/22	4.3	141.40	1	143.00	140.00	3.3	24,185	0.01%
2023/03/21	1	137.50	6	138.58	138.50	-5	24,170	-0.02%
2023/03/20	0	135.50	3.1	135.31	135.50	-3.1	23,881	-0.01%
2023/03/17	1	134.00	1.1	132.50	134.00	-0.1	24,105	0.00%
2023/03/16	2	129.75	2	129.50	129.50	0	24,434	0.00%
2023/03/14	0.1	131.50	0	0.00	130.50	0.1	25,725	0.00%
2023/03/13	0	0.00	1	133.50	133.50	-1	26,381	0.00%
2023/03/10	7.1	133.89	10	133.65	131.50	-2.9	26,488	-0.01%
2023/03/09	12	136.79	3	137.00	136.00	9	27,683	0.03%
2023/03/08	1.1	137.05	0	0.00	137.00	1.1	27,666	0.00%
2023/03/07	4	136.00	0	0.00	136.50	4	27,869	0.01%
2023/03/06	2	137.50	1	138.00	138.50	1	27,852	0.00%
2023/03/03	1	136.50	7	137.64	136.50	-6	28,013	-0.02%
2023/03/02	2	133.00	4	133.75	134.00	-2	27,673	-0.01%
2023/03/01	3	129.17	2	129.25	131.50	1	27,695	0.00%
2023/02/24	12	130.08	5	128.90	128.00	7	27,536	0.03%
2023/02/23	3.3	134.16	0.1	135.00	134.00	3.2	27,064	0.01%
2023/02/22	1.1	134.00	0.1	134.00	133.50	1	27,349	0.00%
2023/02/21	0.1	136.50	1.1	135.68	137.50	-1	27,513	0.00%
2023/02/20	1	137.50	0	0.00	136.50	1	27,910	0.00%
2023/02/17	0	0.00	4	136.13	136.00	-4	28,466	-0.01%
2023/02/16	2	138.25	4	138.38	138.50	-2	29,275	-0.01%
2023/02/15	4.2	133.67	12.4	134.73	137.50	-8.2	30,468	-0.03%
2023/02/14	1.1	131.86	3.1	132.32	131.50	-2	30,890	-0.01%
2023/02/13	2.2	129.45	1	128.00	128.50	1.2	32,245	0.00%
2023/02/10	1	131.00	0	0.00	129.00	1	33,137	0.00%
2023/02/09	0	0.00	2.5	132.30	132.50	-2.5	33,431	-0.01%
2023/02/08	4.2	131.52	1	131.50	131.50	3.2	33,774	0.01%
2023/02/07	1	130.50	3	130.33	130.00	-2	33,943	-0.01%
2023/02/06	7.1	131.50	0.7	130.50	129.00	6.5	34,204	0.02%
2023/02/03	11.1	140.19	5	137.50	137.00	6.1	34,062	0.02%
2023/02/02	5.1	142.01	2.8	143.05	143.50	2.3	34,277	0.01%
2023/02/01	1	140.50	2.1	140.95	141.50	-1.1	34,457	0.00%
2023/01/30	0	134.00	11	134.36	136.00	-11	35,279	-0.03%
2023/01/17	2	127.00	0	0.00	127.00	2	35,331	0.01%
2023/01/16	2	129.00	5	129.60	128.00	-3	36,209	-0.01%
2023/01/13	3	126.83	1	128.50	126.00	2	36,404	0.01%
2023/01/12	5	125.60	1	125.50	125.00	4	36,934	0.01%
2023/01/11	10	127.50	5.1	127.79	128.00	4.9	37,413	0.01%
2023/01/09	2	126.75	6	126.83	127.50	-4	38,592	-0.01%
2023/01/06	2.1	123.48	1	120.50	123.00	1.1	38,463	0.00%
2023/01/05	1.2	119.08	4.1	120.36	119.00	-2.9	38,437	-0.01%
2023/01/04	2	119.25	0	0.00	120.00	2	38,524	0.01%
2023/01/03	1	121.50	0	0.00	122.00	1	38,642	0.00%
2022/12/30	2.1	120.38	1.1	123.38	120.00	1.1	38,893	0.00%
2022/12/29	0	0.00	1	121.50	121.50	-1	38,945	0.00%
2022/12/28	3	122.50	3	120.00	120.00	0	39,277	0.00%
2022/12/27	0.2	123.50	0	0.00	122.50	0.2	39,633	0.00%
2022/12/26	2	122.75	0	0.00	123.00	2	39,842	0.01%
2022/12/23	4	123.88	13	124.12	125.00	-9	40,196	-0.02%
2022/12/22	11	121.18	11	123.91	122.00	0	40,091	0.00%
2022/12/21	13.2	121.18	1	121.00	120.50	12.2	40,102	0.03%
2022/12/20	22.2	130.47	5	128.50	126.50	17.2	39,454	0.04%
2022/12/19	5.1	142.35	4.1	140.38	140.50	1.1	38,921	0.00%
2022/12/16	1	143.50	1	144.00	142.00	0	38,881	0.00%
2022/12/15	0.1	148.00	0	0.00	149.00	0.1	38,834	0.00%
2022/12/14	2	146.25	1	147.50	147.50	1	38,939	0.00%
2022/12/09	1	150.99	1	150.50	149.50	0	39,005	0.00%
2022/12/08	5	147.90	2	150.25	149.50	3	38,854	0.01%
2022/12/07	7.4	155.61	1	155.50	150.00	6.4	38,833	0.02%
2022/12/06	0.2	165.53	1	164.00	163.00	-0.8	38,234	0.00%
2022/12/05	2	163.52	7	166.64	166.00	-5	38,054	-0.01%
2022/12/02	4	160.50	3	160.00	160.50	1	37,559	0.00%
2022/12/01	13	162.19	6.1	161.34	159.50	6.9	37,807	0.02%
2022/11/30	3	154.50	0	0.00	155.50	3	36,551	0.01%
2022/11/29	2	153.00	0	0.00	151.00	2	36,655	0.01%
2022/11/28	3	154.50	3	156.00	155.50	0	36,801	0.00%
2022/11/25	1	157.58	3	159.50	156.50	-2	37,569	-0.01%
2022/11/24	0	0.00	1	157.50	157.50	-1	37,308	0.00%
2022/11/23	1	155.00	0	0.00	153.50	1	37,153	0.00%
2022/11/21	1	156.00	1	156.50	157.00	0	37,057	0.00%
2022/11/18	3.1	156.71	2.2	157.05	154.00	0.9	36,990	0.00%
2022/11/17	5	158.60	0	0.00	158.50	5	36,745	0.01%
2022/11/15	2	159.25	2	159.50	161.00	0	36,767	0.00%
2022/11/14	1.1	158.37	4	162.13	158.50	-2.9	36,487	-0.01%
2022/11/11	1.1	158.03	5	159.70	158.00	-3.9	35,903	-0.01%
2022/11/10	3.1	144.05	3	145.17	147.00	0.1	34,562	0.00%
2022/11/09	3	141.83	13	140.38	145.00	-10	34,019	-0.03%
2022/11/08	9	134.22	5.4	134.13	133.00	3.6	33,249	0.01%
2022/11/07	6.1	126.87	9	128.39	128.00	-2.9	32,763	-0.01%
2022/11/04	2	124.50	2	126.50	129.00	0	32,663	0.00%
2022/11/03	1	124.50	1.1	127.52	127.50	-0.1	32,429	0.00%
2022/11/02	2	127.50	3	127.00	127.50	-1	32,426	0.00%
2022/11/01	3	125.50	3	125.00	125.00	0	32,127	0.00%
2022/10/31	8.2	124.54	7	124.50	124.50	1.2	32,406	0.00%
2022/10/28	1	123.50	6	123.42	122.50	-5	32,386	-0.02%
2022/10/27	2	119.00	1	121.00	120.50	1	32,343	0.00%
2022/10/26	6	118.75	3	119.00	118.50	3	32,566	0.01%
2022/10/25	7	121.21	1	123.00	121.50	6	32,418	0.02%
2022/10/24	15	123.73	30	124.42	122.00	-15	32,909	-0.05%
2022/10/21	2	118.25	5	119.20	116.50	-3	33,140	-0.01%
2022/10/20	14	117.82	3	116.33	116.50	11	33,587	0.03%
2022/10/19	2	123.25	4.2	124.76	122.50	-2.2	33,184	-0.01%
2022/10/18	2	121.50	3	121.50	121.00	-1	32,816	0.00%
2022/10/17	3	115.50	2	115.75	119.50	1	32,568	0.00%
2022/10/14	0	0.00	7.4	116.99	118.00	-7.4	32,329	-0.02%
2022/10/13	0	0.00	3	109.50	107.50	-3	32,698	-0.01%
2022/10/12	1	112.00	2	113.25	113.00	-1	32,790	0.00%
2022/10/11	9	114.72	7	112.71	112.00	2	32,949	0.01%
2022/10/07	7.2	120.41	5	121.00	120.00	2.2	33,045	0.01%
2022/10/06	1	121.50	3	123.67	123.50	-2	33,041	-0.01%
2022/10/05	6	124.17	3	123.00	121.50	3	33,122	0.01%
2022/10/04	6	121.17	7	122.43	122.50	-1	32,909	0.00%
2022/10/03	5	115.50	7	117.93	117.50	-2	32,733	-0.01%
2022/09/30	6	112.75	7	116.71	117.50	-1	33,043	0.00%
2022/09/29	4	114.00	1	114.50	113.00	3	33,152	0.01%
2022/09/28	3	117.83	0	0.00	115.00	3	33,183	0.01%
2022/09/27	0	0.00	2	120.50	123.50	-2	33,283	-0.01%
2022/09/26	3	121.50	10	119.90	118.00	-7	33,442	-0.02%
2022/09/23	7	123.57	7	123.64	123.00	0	33,728	0.00%
2022/09/22	2	123.75	3	124.83	124.00	-1	33,827	0.00%
2022/09/21	1	127.50	0	0.00	127.50	1	33,785	0.00%
2022/09/20	1	129.00	0	0.00	129.00	1	34,024	0.00%
2022/09/19	1	131.00	2	131.50	131.50	-1	34,086	0.00%
2022/09/16	16	131.50	16	132.56	130.00	0	34,195	0.00%
2022/09/15	4	135.00	1	133.00	133.00	3	34,302	0.01%
2022/09/14	3	134.00	2	134.50	135.50	1	34,700	0.00%
2022/09/13	3	140.50	16	139.16	139.00	-13	34,961	-0.04%
2022/09/12	0.5	142.50	2	144.75	142.50	-1.5	35,100	0.00%
2022/09/08	1	140.00	1	137.00	139.50	0	36,276	0.00%
2022/09/07	3	134.00	5	138.60	139.00	-2	37,968	-0.01%
2022/09/06	2	140.25	3	139.83	139.00	-1	38,164	0.00%
2022/09/05	1	138.50	0	0.00	138.00	1	38,203	0.00%
2022/09/02	3	138.17	0	0.00	138.50	3	38,114	0.01%
2022/09/01	6.2	143.99	1	137.50	138.00	5.2	37,632	0.01%
2022/08/31	1	150.50	0	0.00	151.50	1	36,962	0.00%
2022/08/29	0	0.00	0.4	152.00	151.50	-0.4	37,115	0.00%
2022/08/26	1	157.50	1	157.50	156.50	0	36,956	0.00%
2022/08/25	0.1	155.00	0	0.00	154.50	0.1	37,138	0.00%
2022/08/23	12	158.92	10	155.10	154.50	2	37,409	0.01%
2022/08/22	3	164.17	1	167.50	163.50	2	37,361	0.01%
2022/08/19	2	163.50	3	163.17	163.50	-1	37,206	0.00%
2022/08/18	3	155.33	1	157.00	160.00	2	37,362	0.01%
2022/08/17	5	159.80	0	0.00	159.00	5	37,299	0.01%
2022/08/16	2	162.25	0	0.00	162.50	2	37,334	0.01%
2022/08/15	0	0.00	1	165.00	163.50	-1	37,170	0.00%
2022/08/12	5	157.70	1	155.50	158.00	4	36,528	0.01%
2022/08/11	0	0.00	1	155.00	152.50	-1	36,305	0.00%
2022/08/10	1	150.50	1	154.00	150.00	0	36,250	0.00%
2022/08/09	1	155.00	0	0.00	154.00	1	36,220	0.00%
2022/08/05	3	151.67	3	151.83	150.50	0	36,140	0.00%
2022/08/04	1	144.50	1	147.00	146.00	0	35,785	0.00%
2022/08/03	1	148.00	1	147.00	147.50	0	35,343	0.00%
2022/08/01	11	155.36	9	154.06	155.00	2	34,607	0.01%
2022/07/29	0	0.00	1	158.50	158.50	-1	34,030	0.00%
2022/07/28	18	164.03	0	0.00	162.00	18	33,366	0.05%
2022/07/27	4	172.00	6	174.58	179.50	-2	32,397	-0.01%
2022/07/26	8	172.63	4	168.00	170.00	4	31,648	0.01%
2022/07/25	1	175.00	5	172.50	176.00	-4	31,695	-0.01%
2022/07/22	8	178.19	5	176.50	177.00	3	32,085	0.01%
2022/07/21	4	174.01	5	176.20	177.50	-1	32,633	0.00%
2022/07/20	0	0.00	5	171.40	170.50	-5	32,356	-0.02%
2022/07/19	6	164.50	4	164.50	164.00	2	31,985	0.01%
2022/07/18	6	162.42	1.1	165.83	163.50	4.9	31,886	0.02%
2022/07/15	8	154.00	9.5	157.13	156.50	-1.5	31,603	0.00%
2022/07/13	1	153.00	1	159.00	149.50	0	31,220	0.00%
2022/07/11	1	155.00	0	0.00	153.00	1	31,094	0.00%
2022/07/08	0	0.00	1.2	160.60	157.50	-1.2	30,828	0.00%
2022/07/07	0	0.00	1	156.00	156.50	-1	30,399	0.00%
2022/07/06	3	151.67	3	152.00	147.50	0	30,012	0.00%
2022/07/05	2	152.00	1	154.00	153.50	1	29,996	0.00%
2022/07/04	0	0.00	2	153.50	149.00	-2	29,582	-0.01%
2022/07/01	7	153.71	6	146.42	146.00	1	29,430	0.00%
2022/06/30	7	157.64	7	159.36	158.50	0	29,122	0.00%
2022/06/29	5	160.00	6	162.92	162.50	-1	29,127	0.00%
2022/06/28	3.7	161.27	2	160.50	161.00	1.7	29,070	0.01%
2022/06/27	1	169.00	2.2	168.47	167.50	-1.2	29,029	0.00%
2022/06/24	0.2	160.50	1	162.50	160.50	-0.9	28,920	0.00%
2022/06/23	1	157.50	1	158.50	159.00	0	28,778	0.00%
2022/06/22	1	158.00	1	160.50	158.00	0	28,839	0.00%
2022/06/21	1	169.50	4	166.13	169.50	-3	28,464	-0.01%
2022/06/20	0	0.00	2	158.00	157.50	-2	28,086	-0.01%
2022/06/17	11	164.27	11	163.50	166.00	0	27,775	0.00%
2022/06/16	11.3	175.43	6	169.42	165.50	5.3	26,598	0.02%
2022/06/15	7	187.93	5	192.50	183.00	2	24,896	0.01%
2022/06/14	5.1	199.03	0	0.00	201.50	5.1	24,619	0.02%
2022/06/13	5	201.50	5	200.00	200.00	0	24,809	0.00%
2022/06/09	5	206.00	6	206.33	206.50	-1	25,540	0.00%
2022/06/08	6	202.67	7	204.50	204.50	-1	25,585	0.00%
2022/06/07	6	201.75	6	200.50	200.00	0	25,898	0.00%
2022/06/06	6	204.75	3	203.50	203.50	3	26,165	0.01%
2022/06/02	2	203.00	0	0.00	203.50	2	26,590	0.01%
2022/06/01	2	205.75	0	0.00	205.50	2	26,890	0.01%
2022/05/31	2	215.00	2	215.75	215.50	0	26,755	0.00%
2022/05/30	0	0.00	3	210.00	213.00	-3	26,804	-0.01%
2022/05/27	9	204.00	5	202.00	201.50	4	26,707	0.01%
2022/05/26	10	202.50	1	209.00	201.50	9	27,153	0.03%
2022/05/25	0.2	205.50	0	0.00	213.00	0.2	27,629	0.00%
2022/05/24	3	208.00	1	211.00	204.00	2	28,654	0.01%
2022/05/23	0	0.00	2	217.50	216.00	-2	28,816	-0.01%
2022/05/20	5	220.00	3	218.50	217.00	2	29,177	0.01%
2022/05/18	0	0.00	2	223.50	222.50	-2	30,060	-0.01%
2022/05/17	1	215.50	5	219.40	219.50	-4	30,272	-0.01%
2022/05/16	7	219.14	6	216.33	214.50	1	30,309	0.00%
2022/05/13	5	212.00	6	214.67	215.00	-1	30,139	0.00%
2022/05/12	5	212.00	5	209.50	208.50	0	30,285	0.00%
2022/05/10	5	209.00	5	215.00	216.50	0	30,940	0.00%
2022/05/09	5	209.50	5	210.50	211.00	0	30,922	0.00%
2022/05/06	0.2	209.50	0	0.00	208.00	0.2	30,785	0.00%
2022/05/05	9	218.89	0	0.00	218.00	9	30,673	0.03%
2022/05/04	0	219.50	0	0.00	217.50	0	30,545	0.00%
2022/04/29	1	214.00	1	213.00	213.00	0	31,125	0.00%
2022/04/28	2	207.75	2	210.25	205.50	0	30,759	0.00%
2022/04/27	16	212.19	15	215.77	216.50	1	30,313	0.00%
2022/04/25	6	203.33	5	202.00	202.00	1	29,559	0.00%
2022/04/22	1	210.50	1	211.00	210.00	0	29,503	0.00%
2022/04/20	5	216.50	7	219.14	220.00	-2	29,621	-0.01%
2022/04/19	0	212.50	0	0.00	210.50	0	29,648	0.00%
2022/04/15	2	205.25	0	0.00	205.00	2	30,175	0.01%
2022/04/13	1	214.00	1	216.00	216.50	0	30,535	0.00%
2022/04/12	5.6	217.47	5	216.00	215.00	0.6	30,631	0.00%
2022/04/11	2.5	219.20	1	215.00	213.50	1.5	30,835	0.00%
2022/04/08	0	231.00	1	229.00	231.00	-1	30,643	0.00%
2022/04/07	1	233.00	0	0.00	227.00	1	30,609	0.00%
2022/04/06	3	234.34	0	0.00	230.50	3	30,340	0.01%
2022/04/01	3	242.01	0.7	244.00	243.50	2.3	30,397	0.01%
2022/03/30	5	248.51	8	251.06	248.50	-3	31,026	-0.01%
2022/03/29	0	244.00	0	0.00	244.00	0	30,997	0.00%
2022/03/28	0	241.17	1	241.00	241.00	-1	30,908	0.00%
2022/03/25	0	244.00	4	244.63	246.00	-4	30,920	-0.01%
2022/03/24	0	0.00	2	236.04	238.50	-2	31,276	-0.01%
2022/03/23	0	237.50	1	236.00	239.00	-1	31,287	0.00%
2022/03/22	0	0.00	1	229.50	232.00	-1	31,155	0.00%
2022/03/21	5	224.00	9	225.56	226.00	-4	31,103	-0.01%
2022/03/18	0	222.00	0	0.00	219.50	0	31,121	0.00%
2022/03/17	3	224.17	1.2	221.58	225.50	1.8	31,208	0.01%
2022/03/16	0.1	213.95	0	0.00	212.50	0.1	31,179	0.00%
2022/03/15	11	218.09	20	219.50	217.50	-9	31,113	-0.03%
2022/03/14	12	230.78	10	224.00	225.00	2	31,009	0.01%
2022/03/11	2	238.00	1	235.50	235.50	1	30,728	0.00%
2022/03/10	0	239.75	1	240.50	241.00	-1	30,780	0.00%
2022/03/09	2	223.27	1	224.50	227.00	1	30,999	0.00%
2022/03/08	10	221.00	11	220.27	216.00	-1	30,961	0.00%
2022/03/07	6.1	226.15	10	232.25	222.00	-3.9	31,407	-0.01%
2022/03/04	0	0.00	1	248.50	245.00	-1	31,477	0.00%
2022/03/03	7	249.57	11	249.82	246.00	-4	31,984	-0.01%
2022/03/02	4	247.25	1	244.00	250.00	3	32,633	0.01%
2022/03/01	9	256.61	3	252.00	246.50	6	32,721	0.02%
2022/02/25	5	257.70	4	257.88	254.00	1	32,163	0.00%
2022/02/24	14	246.54	18	245.94	243.00	-4	31,324	-0.01%
2022/02/23	7	235.64	3	238.83	240.50	4	30,098	0.01%
2022/02/21	13.1	242.34	14	239.46	237.50	-0.9	29,981	0.00%
2022/02/18	6.2	242.34	5.2	243.60	242.00	1	29,739	0.00%
2022/02/17	0	0.00	1	236.00	234.50	-1	29,288	0.00%
2022/02/16	6	231.67	2.2	235.05	233.50	3.8	29,726	0.01%
2022/02/15	0	0.00	6	225.50	222.50	-6	29,955	-0.02%
2022/02/14	0.2	216.50	1	218.00	217.50	-0.8	30,312	0.00%
2022/02/11	3.2	219.19	4	222.88	222.00	-0.8	30,787	0.00%
2022/02/10	2	220.00	0	0.00	217.50	2	31,135	0.01%
2022/02/09	6	220.92	4	215.75	221.50	2	31,084	0.01%
2022/02/08	2	206.00	5	204.70	205.50	-3	31,235	-0.01%
2022/02/07	4	202.25	1	199.50	203.00	3	31,609	0.01%
2022/01/26	10	201.75	10	200.50	200.00	0	32,474	0.00%
2022/01/25	1.2	201.21	1	203.00	200.50	0.2	33,702	0.00%
2022/01/24	6.2	201.53	7	204.79	207.00	-0.8	34,432	0.00%
2022/01/21	5	210.20	0	0.00	201.00	5	35,464	0.01%
2022/01/20	1	214.00	2	217.00	222.00	-1	36,943	0.00%
2022/01/19	7	215.86	1	215.50	215.50	6	37,518	0.02%
2022/01/18	0	0.00	1	227.00	222.00	-1	38,503	0.00%
2022/01/17	1	221.50	1	224.00	221.50	0	39,119	0.00%
2022/01/14	1	214.50	1	216.50	220.00	0	39,465	0.00%
2022/01/13	1	218.00	0	0.00	218.00	1	39,962	0.00%
2022/01/12	0	0.00	1	215.00	216.00	-1	41,611	0.00%
2022/01/10	5	208.30	0	0.00	209.50	5	42,602	0.01%
2022/01/07	1	213.00	1	216.00	217.50	0	42,644	0.00%
2022/01/06	8	221.31	0	0.00	221.00	8	42,499	0.02%
2022/01/04	0	0.00	3	238.00	237.00	-3	42,333	-0.01%
2021/12/29	4	233.88	0	0.00	233.00	4	42,103	0.01%
2021/12/27	2	243.25	3	243.50	236.00	-1	42,571	0.00%
2021/12/24	6	239.42	2	238.00	239.00	4	42,333	0.01%
2021/12/23	0	0.00	9	233.78	240.00	-9	42,380	-0.02%
2021/12/22	3	225.00	12	227.00	227.50	-9	41,890	-0.02%
2021/12/20	2	222.50	2	218.50	218.00	0	42,008	0.00%
2021/12/17	17	224.62	12	222.00	222.00	5	41,913	0.01%
2021/12/16	5	223.20	6	222.92	225.00	-1	41,271	0.00%
2021/12/15	6	218.50	0	0.00	221.50	6	41,202	0.01%
2021/12/14	7	217.00	0	0.00	216.00	7	41,149	0.02%
2021/12/13	1	220.50	0	0.00	220.50	1	41,250	0.00%
2021/12/10	0	0.00	8	224.50	224.50	-8	41,011	-0.02%
2021/12/09	14	220.46	6	217.92	218.00	8	40,704	0.02%
2021/12/08	3	222.50	3	222.50	221.00	0	40,307	0.00%
2021/12/07	1	225.50	1	222.50	216.50	0	40,093	0.00%
2021/12/03	3	214.83	3	216.67	217.50	0	40,230	0.00%
2021/12/02	17	222.12	14	215.86	213.00	3	40,435	0.01%
2021/12/01	1	222.00	3	223.50	223.50	-2	40,183	0.00%
2021/11/30	13	222.42	16	223.94	228.00	-3	40,365	-0.01%
2021/11/29	6	206.92	11	210.32	213.00	-5	39,603	-0.01%
2021/11/26	11	209.50	16	206.66	207.50	-5	39,141	-0.01%
2021/11/25	7	204.64	11	209.36	210.50	-4	38,392	-0.01%
2021/11/24	2	200.25	0	0.00	198.50	2	37,769	0.01%
2021/11/19	1	196.00	1	194.50	195.50	0	37,944	0.00%
2021/11/18	9	190.22	6	192.08	192.50	3	37,931	0.01%
2021/11/17	0	0.00	3	194.50	198.00	-3	37,752	-0.01%
2021/11/16	0	0.00	2	193.00	195.00	-2	37,770	-0.01%
2021/11/15	8	201.56	7	196.71	196.00	1	37,550	0.00%
2021/11/12	9	198.67	12	201.38	202.00	-3	37,218	-0.01%
2021/11/11	13	196.92	13	195.88	195.00	0	36,710	0.00%
2021/11/10	5	197.50	5	200.00	199.50	0	36,293	0.00%
2021/11/09	1	196.00	4	196.50	192.50	-3	36,056	-0.01%
2021/11/08	1	190.50	1	189.50	190.00	0	35,453	0.00%
2021/11/05	7	191.71	3	186.33	195.00	4	35,339	0.01%
2021/11/04	3	191.00	3	191.50	190.00	0	34,840	0.00%
2021/11/03	16	185.28	3	184.50	187.50	13	34,226	0.04%
2021/11/02	11	196.14	7	196.00	196.00	4	33,303	0.01%
2021/11/01	1	189.00	0	0.00	189.00	1	32,188	0.00%
2021/10/29	8	183.63	1	179.00	190.00	7	31,402	0.02%
2021/10/28	5	176.70	9	178.39	178.50	-4	30,448	-0.01%
2021/10/27	0	0.00	1	170.00	171.50	-1	28,531	0.00%
2021/10/26	1	158.00	2	155.25	156.00	-1	28,742	0.00%
2021/10/25	13	146.27	18	150.08	150.50	-5	29,124	-0.02%
2021/10/22	13	145.27	17	144.32	143.50	-4	29,002	-0.01%
2021/10/21	13	142.35	2	143.75	142.00	11	28,860	0.04%
2021/10/20	7	144.43	13	148.88	145.50	-6	28,646	-0.02%
2021/10/19	2	140.25	6	135.75	141.50	-4	27,469	-0.01%
2021/10/18	17	130.00	1	129.50	129.00	16	27,003	0.06%
2021/10/13	6	123.25	23	123.17	116.00	-17	26,806	-0.06%
2021/10/12	6	127.75	5	124.00	124.00	1	26,618	0.00%
2021/10/08	5	130.00	6	129.00	130.00	-1	26,985	0.00%
2021/10/07	5	123.50	6	127.75	126.50	-1	27,350	0.00%
2021/10/06	2	124.25	1	126.00	121.50	1	27,579	0.00%
2021/10/05	5	118.50	6	124.67	125.50	-1	28,182	0.00%
2021/10/04	0	0.00	5	128.00	122.50	-5	28,552	-0.02%
2021/10/01	1	126.00	1	127.00	127.50	0	29,957	0.00%
2021/09/30	1	128.50	1	131.50	132.00	0	30,758	0.00%
2021/09/29	2	131.25	1	130.50	131.00	1	30,847	0.00%
2021/09/28	1	132.50	1	134.00	137.00	0	31,223	0.00%
2021/09/27	10	138.85	1	138.50	138.00	9	31,120	0.03%
2021/09/23	0	0.00	1	145.50	142.00	-1	31,283	0.00%
2021/09/22	1	143.00	0	0.00	141.00	1	31,298	0.00%
2021/09/17	0	0.00	1	147.00	147.50	-1	31,413	0.00%
2021/09/16	0	0.00	4	147.00	145.50	-4	31,702	-0.01%
2021/09/13	1	144.00	1	145.00	144.50	0	34,201	0.00%
2021/09/08	5	143.20	0.1	145.00	143.00	4.9	36,309	0.01%
2021/09/07	0	0.00	1	148.00	148.50	-1	36,278	0.00%
2021/09/03	2	151.00	2	152.75	155.00	0	36,071	0.00%
2021/09/02	1.1	148.18	1	148.00	147.50	0.1	36,138	0.00%
2021/08/30	2	147.25	2	147.50	148.00	0	40,199	0.00%
2021/08/27	0	0.00	3	144.83	144.50	-3	40,642	-0.01%
2021/08/25	0	0.00	5	142.20	142.50	-5	41,272	-0.01%
2021/08/24	5	141.00	5	138.00	136.50	0	41,305	0.00%
2021/08/23	6	137.33	6	137.58	138.00	0	41,850	0.00%
2021/08/20	5	131.50	6	133.58	134.00	-1	41,914	0.00%
2021/08/19	6	134.58	5	131.50	131.00	1	41,943	0.00%
2021/08/16	5	134.00	5	136.00	136.50	0	42,389	0.00%
2021/08/13	5	136.10	1	134.50	135.00	4	42,727	0.01%
2021/08/12	0	0.00	1	141.50	142.00	-1	42,740	0.00%
2021/08/11	2	139.25	2	141.00	138.50	0	42,965	0.00%
2021/08/10	0	0.00	2	141.00	141.00	-2	43,419	0.00%
2021/08/09	5	146.50	5	146.50	145.00	0	43,941	0.00%
2021/08/06	0	0.00	1	146.50	146.00	-1	44,561	0.00%
2021/08/05	2	149.50	8	150.69	148.50	-6	44,987	-0.01%
2021/08/04	5	147.90	0	0.00	147.00	5	45,362	0.01%
2021/08/03	2	148.00	3	148.83	150.00	-1	45,466	0.00%
2021/07/30	9	147.50	8	148.50	146.00	1	45,517	0.00%
2021/07/29	3	149.50	10.2	149.39	151.50	-7.2	45,311	-0.02%
2021/07/28	16	135.84	7	129.00	138.00	9	44,177	0.02%
2021/07/27	15	142.27	13	141.58	142.00	2	44,252	0.00%
2021/07/26	0	0.00	5	146.00	146.00	-5	44,447	-0.01%
2021/07/23	7	146.64	6	139.50	139.50	1	45,863	0.00%
2021/07/22	6	141.50	16	145.22	146.50	-10	45,892	-0.02%
2021/07/21	14	141.82	6	139.17	137.50	8	45,871	0.02%
2021/07/20	9	141.94	17	142.47	141.50	-8	46,677	-0.02%
2021/07/19	7	142.86	0	0.00	142.00	7	46,741	0.01%
2021/07/15	9	144.06	11	143.27	143.50	-2	46,916	0.00%
2021/07/14	14	141.61	16	142.88	143.00	-2	46,657	0.00%
2021/07/13	5	142.80	12	136.21	136.00	-7	46,685	-0.01%
2021/07/12	14	144.25	6.1	140.36	140.50	7.9	46,350	0.02%
2021/07/09	11	139.68	18	141.94	142.50	-7	45,699	-0.02%
2021/07/08	27	143.07	68	140.24	141.00	-41	45,170	-0.09%
2021/07/07	12.2	135.67	12	136.29	137.00	0.2	43,617	0.00%
2021/07/06	14	132.71	13	132.92	132.50	1	42,823	0.00%
2021/07/05	72	131.34	24	133.25	132.00	48	42,622	0.11%
2021/07/02	7	123.00	7	127.00	126.50	0	42,212	0.00%
2021/07/01	18	125.25	19	123.07	123.50	-1	42,277	0.00%
2021/06/30	8	128.94	6	129.00	129.00	2	42,027	0.00%
2021/06/29	7	129.79	2	128.00	127.50	5	42,316	0.01%
2021/06/28	8	126.75	7	127.43	129.00	1	42,459	0.00%
2021/06/25	9	129.67	22	127.93	127.50	-13	43,049	-0.03%
2021/06/24	5	132.70	8	132.07	131.00	-3	42,902	-0.01%
2021/06/23	7	134.64	4	136.63	132.00	3	42,736	0.01%
2021/06/22	7	135.64	2	137.50	134.50	5	42,414	0.01%
2021/06/21	4	131.13	3	130.83	131.00	1	41,300	0.00%
2021/06/18	3	133.83	2	132.00	130.00	1	40,949	0.00%
2021/06/17	5	127.00	5	134.50	134.00	0	40,204	0.00%
2021/06/16	7	128.71	7	127.86	126.00	0	39,790	0.00%
2021/06/11	4	127.75	5	126.00	124.50	-1	39,293	0.00%
2021/06/10	8	128.56	10	127.35	129.00	-2	38,866	-0.01%
2021/06/09	6	128.08	7	127.00	127.00	-1	38,364	0.00%
2021/06/08	14	127.64	16	127.34	125.50	-2	37,625	-0.01%
2021/06/07	23	122.26	18	126.97	127.50	5	35,915	0.01%
2021/06/04	13	118.08	6	117.42	117.50	7	34,528	0.02%
2021/06/03	0	0.00	59	115.34	121.50	-59	34,260	-0.17%
2021/06/02	87	111.16	58	110.33	110.50	29	33,571	0.09%
2021/06/01	10	112.75	12	112.54	113.00	-2	33,590	-0.01%
2021/05/31	6	107.83	10	112.00	112.50	-4	33,698	-0.01%
2021/05/28	28	104.96	16	104.47	104.50	12	33,554	0.04%
2021/05/27	17	100.82	10	101.50	101.00	7	33,888	0.02%
2021/05/26	8	103.31	1	103.50	103.00	7	34,331	0.02%
2021/05/25	2	104.00	7	106.00	105.50	-5	35,061	-0.01%
2021/05/24	6	102.43	0	0.00	103.50	6	36,108	0.02%
2021/05/21	0	0.00	4	100.15	100.50	-4	37,302	-0.01%
2021/05/20	5	94.60	5	94.80	94.60	0	37,401	0.00%
2021/05/19	12	99.12	3	97.80	98.10	9	37,295	0.02%
2021/05/18	1	97.00	1	100.50	99.70	0	37,232	0.00%
2021/05/17	10	95.55	10	93.50	93.10	0	37,215	0.00%
2021/05/14	6	98.25	22	96.65	95.00	-16	37,677	-0.04%
2021/05/13	0	0.00	10	96.10	94.60	-10	38,375	-0.03%
2021/05/11	15	98.43	15	96.90	96.40	0	37,916	0.00%
2021/05/10	24	104.42	16	101.63	101.50	8	37,896	0.02%
2021/05/07	10	106.25	10	106.50	106.50	0	37,982	0.00%
2021/05/06	11	101.82	22	106.32	106.50	-11	37,971	-0.03%
2021/05/05	20	102.67	5	101.50	99.00	15	37,700	0.04%
2021/05/04	7	103.36	5	104.50	104.50	2	37,873	0.01%
2021/05/03	1	111.00	0	0.00	109.50	1	37,914	0.00%
2021/04/29	23	116.96	3	114.33	115.00	20	38,351	0.05%
2021/04/28	0	0.00	4	110.63	112.50	-4	36,899	-0.01%
2021/04/27	1	100.00	4.8	102.42	102.50	-3.8	36,684	-0.01%
2021/04/26	0	0.00	5	98.66	99.80	-5	36,282	-0.01%
2021/04/23	0	0.00	8	93.74	94.20	-8	35,756	-0.02%
2021/04/22	0	0.00	2	91.60	90.80	-2	36,308	-0.01%
2021/04/21	6	92.92	5	92.50	92.60	1	36,378	0.00%
2021/04/20	2	93.40	0	0.00	93.30	2	37,309	0.01%
2021/04/19	1	92.50	2	92.80	93.20	-1	38,595	0.00%
2021/04/16	0	0.00	4	90.30	90.10	-4	38,726	-0.01%
2021/04/14	1	85.60	1	87.30	87.50	0	39,642	0.00%
2021/04/12	2	90.00	0	0.00	89.60	2	42,270	0.00%
2021/04/09	0	0.00	5	91.90	91.70	-5	43,353	-0.01%
2021/04/06	0	0.00	2	93.00	93.10	-2	43,839	0.00%
2021/04/01	2	93.00	5	91.60	91.60	-3	43,770	-0.01%
2021/03/31	2	91.40	1	91.80	91.50	1	43,520	0.00%
2021/03/30	1	92.30	5	92.78	91.20	-4	43,491	-0.01%
2021/03/26	1	87.80	3	88.63	89.90	-2	43,297	0.00%
2021/03/25	2	87.60	0	0.00	85.90	2	43,389	0.00%
2021/03/24	8	87.86	7	88.33	87.90	1	43,405	0.00%
2021/03/23	10	89.16	2	89.45	88.00	8	44,490	0.02%
2021/03/22	2	87.85	0	0.00	87.70	2	45,900	0.00%
2021/03/19	3	90.00	0	0.00	89.00	3	46,716	0.01%
2021/03/18	0	0.00	2	92.75	92.10	-2	46,643	0.00%
2021/03/17	10	91.20	13	90.94	90.90	-3	47,115	-0.01%
2021/03/16	0	0.00	1	91.40	90.70	-1	47,263	0.00%
2021/03/15	2	90.45	0	90.70	90.60	2	47,636	0.00%
2021/03/12	0	0.00	11	91.40	91.50	-11	47,867	-0.02%
2021/03/11	0	0.00	1	92.30	92.90	-1	47,966	0.00%
2021/03/10	0	0.00	3	88.87	88.70	-3	48,491	-0.01%
2021/03/09	23	89.05	20	86.90	86.60	3	48,790	0.01%
2021/03/08	0	0.00	1	92.80	90.20	-1	48,940	0.00%
2021/03/05	12	91.19	11	91.54	91.20	1	50,104	0.00%
2021/03/04	0	0.00	2	92.65	92.70	-2	52,442	0.00%
2021/03/03	35	92.01	19	91.56	91.80	16	53,757	0.03%
2021/03/02	14	95.77	5	95.20	94.30	9	55,577	0.02%
2021/02/26	20	95.00	33	97.16	97.50	-13	56,057	-0.02%
2021/02/25	21	96.04	34	95.92	95.60	-13	56,942	-0.02%
2021/02/24	37	100.14	10	98.45	97.00	27	57,015	0.05%
2021/02/23	2	100.80	20	100.78	99.60	-18	55,581	-0.03%
2021/02/22	21	92.93	24	95.58	95.40	-3	54,311	-0.01%
2021/02/19	13	92.51	14	91.64	91.60	-1	53,977	0.00%
2021/02/18	10	91.10	10	91.30	91.60	0	54,251	0.00%
2021/02/17	32	91.87	14	91.52	91.60	18	54,421	0.03%
2021/02/05	0	0.00	12	88.60	89.70	-12	54,179	-0.02%
2021/02/04	13	85.42	26	83.01	84.10	-13	53,694	-0.02%
2021/02/03	20	88.78	14	86.20	86.30	6	53,575	0.01%
2021/02/02	10	87.40	11	88.65	88.70	-1	54,535	0.00%
2021/02/01	16	85.67	16	86.36	85.80	0	54,538	0.00%
2021/01/29	22	87.99	21	86.93	86.50	1	55,129	0.00%
2021/01/28	2	88.15	21	88.33	88.10	-19	55,493	-0.03%
2021/01/27	2	93.05	0	0.00	92.60	2	55,971	0.00%
2021/01/26	6	95.63	5	94.30	94.00	1	56,395	0.00%
2021/01/22	0	0.00	5	99.50	101.00	-5	57,884	-0.01%
2021/01/21	0	0.00	21	94.99	95.60	-21	59,732	-0.04%
2021/01/20	2	93.85	0	0.00	92.40	2	61,407	0.00%
2021/01/19	2	96.45	1	96.90	96.40	1	61,789	0.00%
2021/01/18	15	95.95	13	95.26	95.00	2	61,976	0.00%
2021/01/15	3	99.80	11	96.67	100.00	-8	61,555	-0.01%
2021/01/14	32	97.88	2	97.80	96.70	30	61,284	0.05%
2021/01/13	39	99.58	28	98.48	97.60	11	61,781	0.02%
2021/01/12	61	96.23	126	97.34	99.40	-65	61,431	-0.11%	大賣/
2021/01/11	15	91.87	7	94.09	94.90	8	60,811	0.01%
2021/01/08	4	89.98	10	89.90	90.20	-6	61,011	-0.01%
2021/01/07	2	91.50	4	92.80	92.10	-2	61,312	0.00%
2021/01/06	12	94.93	2	93.25	91.10	10	61,376	0.02%
2021/01/05	27	89.65	43	92.97	94.30	-16	60,159	-0.03%
2021/01/04	18	88.91	18	90.84	90.50	0	60,302	0.00%
2020/12/31	1	86.90	0	0.00	87.40	1	60,960	0.00%
2020/12/30	10	86.75	10	86.90	86.90	0	61,035	0.00%
2020/12/29	0	0.00	1	86.40	85.70	-1	61,404	0.00%
2020/12/25	0	0.00	10	83.70	84.00	-10	62,192	-0.02%
2020/12/24	16	85.45	15	84.50	84.50	1	63,048	0.00%
2020/12/23	50	83.11	50	83.62	86.20	0	63,601	0.00%
2020/12/22	0	0.00	1	84.60	82.10	-1	63,628	0.00%
2020/12/21	1	82.90	4	83.90	84.40	-3	63,914	0.00%
2020/12/18	0	0.00	14	85.81	85.60	-14	63,587	-0.02%
2020/12/17	4	87.73	5	86.66	86.00	-1	63,837	0.00%
2020/12/16	44	87.85	28	87.08	86.70	16	63,035	0.03%
2020/12/15	15	84.93	20	85.58	85.80	-5	61,831	-0.01%
2020/12/14	20	83.25	10	83.70	83.80	10	61,512	0.02%
2020/12/11	11	83.26	8	82.11	81.60	3	61,773	0.00%
2020/12/10	13	82.55	15	82.20	82.20	-2	62,338	0.00%
2020/12/09	10	84.55	15	83.00	83.20	-5	62,771	-0.01%
2020/12/08	10	82.70	6	84.08	84.50	4	62,827	0.01%
2020/12/07	6	81.97	6	82.08	82.00	0	62,863	0.00%
2020/12/04	13	82.20	10	81.10	81.30	3	62,840	0.00%
2020/12/03	10	84.57	9	83.76	83.70	1	62,580	0.00%
2020/12/02	17	85.21	7	85.51	85.20	10	63,063	0.02%
2020/12/01	17	85.59	21	86.05	84.70	-4	63,151	-0.01%
2020/11/30	3	91.40	14	91.81	89.90	-11	62,581	-0.02%
2020/11/27	37	90.07	55	90.34	90.40	-18	60,742	-0.03%
2020/11/26	7	84.23	15	88.63	89.60	-8	60,438	-0.01%
2020/11/25	14	83.45	12	84.38	83.10	2	58,650	0.00%
2020/11/24	7	81.13	10	82.56	82.00	-3	58,605	-0.01%
2020/11/23	11	78.06	18	78.42	78.70	-7	57,910	-0.01%
2020/11/20	10	75.30	13	75.46	75.70	-3	57,502	-0.01%
2020/11/19	10	75.70	17	75.11	74.90	-7	58,172	-0.01%
2020/11/18	10	74.75	12	75.10	75.50	-2	59,352	0.00%
2020/11/17	13	75.33	11	75.00	74.60	2	61,134	0.00%
2020/11/16	10	74.30	10	74.10	74.60	0	62,521	0.00%
2020/11/13	12	72.26	11	73.90	74.10	1	63,706	0.00%
2020/11/12	27	73.50	12	73.47	72.60	15	64,521	0.02%
2020/11/11	12	73.67	36	74.00	74.30	-24	65,185	-0.04%
2020/11/10	20	71.28	19	71.84	71.50	1	66,517	0.00%
2020/11/06	15	70.33	14	70.16	68.80	1	71,463	0.00%
2020/11/05	2	68.95	0	0.00	68.80	2	72,740	0.00%
2020/11/04	17	68.19	2	68.25	68.80	15	72,944	0.02%
2020/11/03	6	65.62	1	67.40	66.30	5	72,802	0.01%
2020/11/02	3	66.10	5	65.40	65.20	-2	73,546	0.00%
2020/10/30	5	68.26	5	68.98	68.20	0	74,091	0.00%
2020/10/29	32	68.87	2	68.25	67.90	30	73,573	0.04%
2020/10/28	15	76.19	5	75.20	74.90	10	71,088	0.01%
2020/10/27	17	83.23	6	82.18	81.60	11	70,088	0.02%
2020/10/26	5	84.90	7	84.90	85.40	-2	70,887	0.00%
2020/10/23	15	85.83	0	0.00	85.10	15	71,376	0.02%
2020/10/22	12	85.78	11	87.05	87.30	1	72,429	0.00%
2020/10/21	21	87.60	10	85.50	86.40	11	72,400	0.02%
2020/10/20	11	85.59	34	87.83	88.00	-23	71,906	-0.03%
2020/10/19	21	86.19	12	85.69	85.50	9	71,528	0.01%
2020/10/16	9	86.28	1	84.00	83.70	8	71,336	0.01%
2020/10/15	18	86.35	17	85.69	85.50	1	71,712	0.00%
2020/10/14	6	85.02	13	86.24	85.60	-7	71,470	-0.01%
2020/10/13	12	83.94	13	85.10	85.50	-1	71,194	0.00%
2020/10/12	35	85.17	29	84.79	85.20	6	70,769	0.01%
2020/10/08	4	81.50	15	83.65	84.80	-11	69,865	-0.02%
2020/10/07	6	78.72	5	78.80	79.00	1	68,398	0.00%
2020/10/06	17	79.08	9	77.73	77.70	8	68,258	0.01%
2020/10/05	5	77.10	9	77.76	78.20	-4	67,908	-0.01%
2020/09/30	11	73.73	10	74.30	74.40	1	67,513	0.00%
2020/09/29	18	76.40	6	75.15	74.10	12	67,447	0.02%
2020/09/28	5	74.60	8	76.66	77.50	-3	67,495	0.00%
2020/09/25	0	0.00	15	71.90	72.50	-15	68,043	-0.02%
2020/09/24	12	75.39	11	74.00	73.80	1	68,601	0.00%
2020/09/23	5	77.60	5	77.50	77.30	0	68,536	0.00%
2020/09/22	12	78.20	3	77.07	77.40	9	69,533	0.01%
2020/09/21	5	77.80	26	78.02	78.90	-21	70,822	-0.03%
2020/09/18	14	79.26	14	78.50	78.20	0	70,780	0.00%
2020/09/17	24	78.62	9	79.60	80.20	15	71,756	0.02%
2020/09/16	11	77.68	12	77.70	77.90	-1	71,586	0.00%
2020/09/15	10	76.40	8	77.05	76.30	2	71,361	0.00%
2020/09/14	0	0.00	5	74.90	76.00	-5	70,461	-0.01%
2020/09/10	10	73.85	10	72.20	72.90	0	70,539	0.00%
2020/09/09	5	72.60	6	73.70	73.90	-1	70,631	0.00%
2020/09/08	8	73.68	2	73.15	73.20	6	70,710	0.01%
2020/09/07	38	74.67	51	72.16	72.10	-13	70,942	-0.02%
2020/09/04	11	76.28	27	75.97	75.70	-16	71,624	-0.02%
2020/09/03	16	78.79	13	79.02	78.60	3	72,189	0.00%
2020/09/02	18	77.10	15	76.60	76.80	3	71,634	0.00%
2020/09/01	13	74.18	29	75.69	77.40	-16	71,278	-0.02%
2020/08/31	16	75.74	16	74.29	73.60	0	70,230	0.00%
2020/08/28	12	75.82	15	74.83	74.50	-3	70,159	0.00%
2020/08/27	27	79.55	16	77.59	77.30	11	69,615	0.02%
2020/08/26	11	78.82	12	80.08	79.60	-1	70,441	0.00%
2020/08/25	95	79.96	12	79.22	78.70	83	71,019	0.12%
2020/08/24	20	78.37	44	78.10	79.20	-24	70,251	-0.03%
2020/08/21	21	81.29	216	80.12	80.60	-195	69,177	-0.28%	大賣/鉅額交易
2020/08/20	31	80.79	121	84.49	79.70	-90	67,258	-0.13%	大賣/
2020/08/19	39	87.54	16	88.31	88.50	23	65,728	0.03%
2020/08/18	8	84.03	11	84.34	84.10	-3	64,433	0.00%
2020/08/17	7	83.26	12	83.92	83.00	-5	63,683	-0.01%
2020/08/14	18	82.45	14	84.04	85.00	4	62,732	0.01%
2020/08/13	27	84.83	17	86.67	80.60	10	60,857	0.02%
2020/08/12	20	86.64	43	85.94	89.00	-23	58,690	-0.04%
2020/08/11	16	79.18	52	80.27	81.60	-36	56,951	-0.06%
2020/08/10	20	77.70	9	76.27	76.00	11	55,194	0.02%
2020/08/07	19	75.31	7	75.97	75.50	12	54,697	0.02%
2020/08/06	11	75.47	9	75.18	76.10	2	54,167	0.00%
2020/08/05	8	72.96	113	73.69	73.70	-105	52,876	-0.20%	大賣/鉅額交易
2020/08/04	17	66.36	6	66.72	67.00	11	51,476	0.02%
2020/08/03	5	63.90	1	64.00	63.40	4	51,017	0.01%
2020/07/31	2	63.90	2	64.70	64.30	0	51,372	0.00%
2020/07/30	5	59.90	5	60.20	62.90	0	50,629	0.00%
2020/07/29	5	57.20	5	58.70	59.00	0	49,351	0.00%
2020/07/28	16	57.48	11	58.62	59.40	5	48,793	0.01%
2020/07/27	1	56.90	20	56.60	56.50	-19	48,176	-0.04%
2020/07/24	10	55.40	5	54.98	54.70	5	49,017	0.01%
2020/07/23	8	56.28	1	57.10	56.30	7	49,234	0.01%
2020/07/22	8	56.75	34	56.29	56.50	-26	49,184	-0.05%
2020/07/21	46	56.38	48	56.58	56.60	-2	48,638	0.00%
2020/07/20	40	52.46	26	52.40	53.40	14	47,666	0.03%
2020/07/17	15	51.57	1	51.00	50.80	14	47,414	0.03%
2020/07/15	0	0.00	10	54.00	51.80	-10	47,550	-0.02%
2020/07/14	12	52.49	5	52.90	52.20	7	47,732	0.01%
2020/07/13	1	54.40	2	54.60	53.90	-1	47,803	0.00%
2020/07/10	0	0.00	26	55.08	54.40	-26	48,323	-0.05%
2020/07/09	0	0.00	59	56.75	56.50	-59	48,738	-0.12%
2020/07/08	20	57.10	0	0.00	56.30	20	49,117	0.04%
2020/07/07	72	55.73	47	56.56	55.90	25	48,970	0.05%
2020/07/06	68	56.42	10	56.72	57.30	58	48,832	0.12%
2020/07/03	19	52.51	27	51.83	53.50	-8	48,232	-0.02%
2020/07/02	6	50.00	6	50.27	50.80	0	47,947	0.00%
2020/07/01	43	50.57	58	50.12	49.45	-15	47,983	-0.03%
2020/06/30	51	49.28	119	49.80	50.10	-68	47,110	-0.14%	大賣/
2020/06/29	3	46.65	10	46.45	46.30	-7	46,253	-0.02%
2020/06/24	66	47.71	31	46.85	47.00	35	46,104	0.08%
2020/06/23	12	46.31	10	46.40	46.10	2	45,327	0.00%
2020/06/22	29	45.98	8	46.03	45.85	21	45,315	0.05%
2020/06/19	2	45.90	2	45.80	45.95	0	45,664	0.00%
2020/06/18	10	45.15	22	45.06	45.75	-12	45,725	-0.03%
2020/06/17	56	45.21	21	45.15	45.00	35	45,501	0.08%
2020/06/16	0	0.00	43	44.99	45.00	-43	45,354	-0.09%
2020/06/15	0	0.00	50	44.62	44.00	-50	45,893	-0.11%
2020/06/12	18	45.22	0	0.00	44.80	18	45,967	0.04%
2020/06/11	81	45.78	77	45.33	44.65	4	45,829	0.01%
2020/06/10	50	44.91	13	45.01	45.20	37	44,609	0.08%
2020/06/09	6	43.38	8	43.58	43.30	-2	43,921	0.00%
2020/06/08	29	44.29	19	44.01	43.85	10	44,642	0.02%
2020/06/05	6	44.97	25	44.99	44.80	-19	44,671	-0.04%
2020/06/04	6	44.38	35	44.42	44.80	-29	44,895	-0.06%
2020/06/03	6	43.73	67	43.46	43.80	-61	44,819	-0.14%
2020/06/02	76	45.23	8	44.09	43.40	68	44,441	0.15%
2020/06/01	54	42.40	3	43.55	44.10	51	43,713	0.12%
2020/05/29	6	40.30	16	40.49	40.10	-10	42,868	-0.02%
2020/05/28	6	40.38	6	40.45	40.40	0	43,321	0.00%
2020/05/27	7	40.28	8	40.03	39.90	-1	43,190	0.00%
2020/05/26	3	39.85	3	40.10	40.00	0	43,422	0.00%
2020/05/25	4	38.74	3	39.50	39.40	1	43,314	0.00%
2020/05/22	6	40.15	15	39.25	39.15	-9	43,210	-0.02%
2020/05/21	40	40.48	3	40.70	40.75	37	42,963	0.09%
2020/05/20	2	39.35	1	39.75	39.60	1	42,730	0.00%
2020/05/19	36	38.72	23	38.58	39.10	13	42,249	0.03%
2020/05/18	12	41.18	4	39.60	39.55	8	40,794	0.02%
2020/05/15	9	42.97	22	43.10	43.90	-13	39,772	-0.03%
2020/05/14	28	43.72	83	42.96	42.80	-55	39,458	-0.14%
2020/05/13	12	44.99	0	0.00	44.70	12	39,414	0.03%
2020/05/12	21	44.94	15	44.96	45.00	6	39,518	0.02%
2020/05/11	8	45.31	1	45.85	44.95	7	40,066	0.02%
2020/05/08	3	44.65	25	44.77	44.70	-22	39,944	-0.06%
2020/05/07	4	43.76	9	44.35	44.30	-5	39,895	-0.01%
2020/05/06	7	42.83	6	42.95	43.05	1	39,295	0.00%
2020/05/05	12	42.79	6	42.55	42.50	6	39,282	0.02%
2020/05/04	21	41.50	6	42.95	43.00	15	39,354	0.04%
2020/04/30	6	42.88	24	42.57	42.85	-18	39,758	-0.05%
2020/04/29	108	41.21	70	41.27	42.00	38	39,510	0.10%	大買/
2020/04/28	6	38.88	12	39.40	39.45	-6	38,831	-0.02%
2020/04/27	6	38.08	8	38.47	38.30	-2	38,629	-0.01%
2020/04/24	8	37.46	9	37.68	37.45	-1	38,706	0.00%
2020/04/23	6	37.75	4	37.69	37.60	2	38,911	0.01%
2020/04/22	7	36.16	7	37.00	37.45	0	39,313	0.00%
2020/04/21	11	37.61	7	37.25	36.65	4	39,455	0.01%
2020/04/20	9	38.10	3	38.20	38.10	6	40,149	0.01%
2020/04/17	28	38.46	26	38.40	38.10	2	40,384	0.00%
2020/04/16	7	38.03	34	38.18	38.10	-27	40,082	-0.07%
2020/04/15	31	38.25	10	39.04	37.40	21	39,668	0.05%
2020/04/14	151	38.02	32	38.02	38.15	119	38,970	0.31%	大買/鉅額交易
2020/04/13	37	36.07	57	35.62	35.55	-20	38,277	-0.05%
2020/04/10	23	34.72	26	34.51	35.00	-3	37,686	-0.01%
2020/04/09	21	34.85	31	34.56	34.70	-10	37,724	-0.03%
2020/04/08	26	33.76	16	33.97	34.00	10	37,357	0.03%
2020/04/07	21	33.12	27	33.15	33.15	-6	36,620	-0.02%
2020/04/06	25	31.42	21	31.05	31.35	4	35,705	0.01%
2020/04/01	4	31.85	2	31.98	31.70	2	35,234	0.01%
2020/03/31	11	31.62	15	32.28	32.00	-4	35,038	-0.01%
2020/03/30	28	30.40	3	30.60	30.90	25	34,207	0.07%
2020/03/27	3	31.85	0	0.00	30.25	3	34,448	0.01%
2020/03/26	3	30.45	3	30.90	31.00	0	34,488	0.00%
2020/03/25	20	30.65	23	31.00	31.10	-3	34,099	-0.01%
2020/03/24	30	28.65	30	29.20	28.60	0	33,725	0.00%
2020/03/23	7	27.14	5	27.30	27.05	2	33,364	0.01%
2020/03/19	2	24.15	2	23.80	24.60	0	33,038	0.00%
2020/03/17	6	26.94	0	0.00	26.50	6	31,953	0.02%
2020/03/16	3	30.65	3	28.70	28.40	0	31,401	0.00%
2020/03/13	7	30.51	3	30.75	31.45	4	31,149	0.01%
2020/03/12	9	34.70	0	0.00	33.70	9	30,591	0.03%
2020/03/11	7	39.04	2	37.70	37.40	5	29,728	0.02%
2020/03/10	2	38.60	2	38.95	38.95	0	29,350	0.00%
2020/03/09	6	41.11	6	39.50	39.50	0	28,782	0.00%
2020/03/06	3	41.70	3	41.60	41.60	0	28,629	0.00%
2020/03/05	9	42.72	4	41.95	41.90	5	29,206	0.02%
2020/03/04	6	41.48	6	41.45	41.40	0	28,573	0.00%
2020/03/03	3	40.40	9	41.29	41.45	-6	28,765	-0.02%
2020/03/02	3	38.75	4	39.21	39.25	-1	28,375	0.00%
2020/02/27	7	40.44	3	39.35	40.00	4	28,339	0.01%
2020/02/26	4	41.60	3	41.15	41.25	1	28,229	0.00%
2020/02/25	3	42.00	1	41.85	41.75	2	28,242	0.01%
2020/02/24	3	41.25	5	42.34	42.45	-2	28,228	-0.01%
2020/02/21	3	42.05	1	41.90	41.70	2	28,350	0.01%
2020/02/20	3	42.25	5	42.50	42.00	-2	28,511	-0.01%
2020/02/19	4	41.50	4	41.80	41.75	0	28,704	0.00%
2020/02/18	3	41.05	4	41.13	41.10	-1	29,215	0.00%
2020/02/17	4	41.09	4	41.35	41.35	0	29,396	0.00%
2020/02/14	3	41.80	0	0.00	41.50	3	29,899	0.01%
2020/02/13	8	42.79	5	42.40	42.05	3	30,681	0.01%
2020/02/12	11	41.42	11	42.70	42.85	0	31,059	0.00%
2020/02/11	1	39.80	7	40.56	40.30	-6	30,346	-0.02%
2020/02/10	0	0.00	11	38.15	39.85	-11	30,380	-0.04%
2020/02/07	6	39.55	0	0.00	38.90	6	30,561	0.02%
2020/02/06	3	39.65	4	40.51	40.20	-1	30,529	0.00%
2020/02/05	3	39.75	3	39.25	39.15	0	30,330	0.00%
2020/02/04	6	39.96	5	39.60	40.25	1	29,924	0.00%
2020/01/20	121	44.29	6	44.65	44.80	115	28,516	0.40%	大買/鉅額交易
2020/01/16	66	43.84	6	43.65	43.60	60	28,750	0.21%
2020/01/15	11	44.79	12	44.86	44.75	-1	28,458	0.00%
2020/01/14	108	45.48	21	45.11	45.40	87	29,106	0.30%	大買/
2020/01/13	4	42.89	6	43.33	43.90	-2	28,019	-0.01%
2020/01/10	3	41.55	3	42.40	42.40	0	27,883	0.00%
2020/01/09	3	41.10	13	41.40	41.05	-10	28,095	-0.04%
2020/01/08	23	40.62	6	40.35	40.45	17	28,732	0.06%
2020/01/07	9	41.53	9	41.35	41.30	0	29,020	0.00%
2020/01/06	4	41.63	3	41.40	41.35	1	29,488	0.00%
2020/01/03	14	42.72	112	43.56	42.50	-98	29,657	-0.33%	大賣/
2020/01/02	117	42.54	28	42.70	43.60	89	29,556	0.30%	大買/
2019/12/31	10	41.99	36	41.93	42.00	-26	29,407	-0.09%
2019/12/30	22	41.57	10	41.80	41.80	12	29,720	0.04%
2019/12/26	4	41.15	5	41.16	41.10	-1	30,009	0.00%
2019/12/25	31	41.62	3	41.45	41.50	28	30,110	0.09%
2019/12/24	1	41.25	7	41.11	42.25	-6	30,221	-0.02%
2019/12/23	27	42.30	27	41.82	41.50	0	29,838	0.00%
2019/12/19	3	44.20	2	43.90	43.90	1	29,698	0.00%
2019/12/18	10	45.07	9	44.76	44.80	1	29,918	0.00%
2019/12/17	20	45.90	9	45.95	45.75	11	30,235	0.04%
2019/12/16	2	44.75	0	0.00	45.40	2	30,282	0.01%
2019/12/13	9	44.73	9	44.25	44.30	0	30,577	0.00%
2019/12/12	46	44.84	11	44.80	44.75	35	30,970	0.11%
2019/12/11	6	44.13	46	44.17	43.90	-40	31,881	-0.13%
2019/12/10	6	43.70	4	43.80	44.00	2	32,413	0.01%
2019/12/09	7	44.95	0	0.00	44.35	7	32,396	0.02%
2019/12/06	3	45.10	3	44.75	44.75	0	33,039	0.00%
2019/12/04	12	44.40	12	44.18	44.20	0	34,215	0.00%
2019/12/03	9	43.95	9	44.45	44.80	0	36,255	0.00%
2019/12/02	42	44.78	36	44.58	44.15	6	36,548	0.02%
2019/11/29	12	46.36	8	46.29	46.15	4	37,032	0.01%
2019/11/28	8	47.73	6	47.10	47.00	2	36,977	0.01%
2019/11/27	26	47.12	22	47.18	47.00	4	36,689	0.01%
2019/11/26	18	46.85	6	46.55	46.35	12	36,692	0.03%
2019/11/25	6	46.98	3	46.40	46.35	3	36,504	0.01%
2019/11/22	14	47.48	0	0.00	47.00	14	36,500	0.04%
2019/11/21	9	48.00	8	48.12	48.00	1	36,640	0.00%
2019/11/20	12	48.20	27	48.54	48.80	-15	37,003	-0.04%
2019/11/19	42	49.05	26	48.60	48.55	16	37,762	0.04%
2019/11/18	8	49.23	13	49.77	49.65	-5	37,745	-0.01%
2019/11/15	28	49.08	30	49.68	48.50	-2	37,910	-0.01%
2019/11/14	29	48.51	27	48.41	48.10	2	37,402	0.01%
2019/11/13	32	48.43	15	48.29	48.30	17	37,744	0.05%
2019/11/12	6	47.75	28	49.53	50.00	-22	38,117	-0.06%
2019/11/11	8	47.08	11	47.46	47.10	-3	38,339	-0.01%
2019/11/08	6	46.08	6	45.85	46.00	0	37,832	0.00%
2019/11/07	14	45.58	13	45.29	45.90	1	38,154	0.00%
2019/11/06	10	45.36	6	45.25	45.20	4	38,583	0.01%
2019/11/05	6	47.80	6	47.60	47.50	0	38,615	0.00%
2019/11/04	6	47.60	10	47.66	47.40	-4	39,116	-0.01%
2019/11/01	3	46.95	3	47.00	47.20	0	39,316	0.00%
2019/10/31	22	47.90	22	47.48	47.15	0	40,213	0.00%
2019/10/30	3	47.65	3.1	47.90	48.25	-0.1	40,268	0.00%
2019/10/29	12	47.19	12	46.85	46.90	0	40,202	0.00%
2019/10/28	9	48.23	9	47.60	47.50	0	40,359	0.00%
2019/10/25	3	47.75	3	48.35	48.20	0	40,460	0.00%
2019/10/24	35	48.20	89	47.93	48.15	-54	40,493	-0.13%
2019/10/23	27	48.28	13	48.01	48.25	14	40,302	0.03%
2019/10/22	1	48.00	14	48.01	48.25	-13	40,503	-0.03%
2019/10/21	26	45.92	20	45.93	45.85	6	40,114	0.01%
2019/10/18	6	46.73	3	46.40	46.20	3	40,718	0.01%
2019/10/17	17	47.17	11	47.19	47.00	6	42,029	0.01%
2019/10/16	14	47.50	15	47.90	47.80	-1	43,605	0.00%
2019/10/15	14	46.39	19	46.07	46.55	-5	43,671	-0.01%
2019/10/14	6	44.35	35	45.86	46.35	-29	43,508	-0.07%
2019/10/09	19	43.94	0	0.00	43.10	19	43,186	0.04%
2019/10/08	6	46.08	10	46.10	45.60	-4	43,288	-0.01%
2019/10/07	11	46.25	0	0.00	46.40	11	43,819	0.03%
2019/10/04	6	45.70	11	45.35	45.30	-5	44,048	-0.01%
2019/10/03	6	44.25	6	45.10	45.15	0	44,257	0.00%
2019/10/02	3	43.80	4	44.74	44.80	-1	44,342	0.00%
2019/10/01	6	43.97	7	43.89	44.20	-1	44,433	0.00%
2019/09/27	4	43.84	33	43.80	43.65	-29	44,569	-0.07%
2019/09/26	1	45.40	0	0.00	45.20	1	44,804	0.00%
2019/09/25	11	45.38	11	45.54	45.50	0	45,212	0.00%
2019/09/23	0	0.00	1	47.50	47.65	-1	46,264	0.00%
2019/09/20	1	45.80	5	45.69	46.50	-4	46,602	-0.01%
2019/09/19	14	46.61	1	46.35	46.50	13	46,573	0.03%
2019/09/18	1	46.90	1	46.60	46.30	0	46,481	0.00%
2019/09/17	3	46.50	3	46.67	46.10	0	46,224	0.00%
2019/09/16	9	45.41	3	46.02	46.80	6	46,336	0.01%
2019/09/12	0	0.00	4	44.75	44.95	-4	46,632	-0.01%
2019/09/11	3	43.45	0	0.00	43.25	3	47,238	0.01%
2019/09/10	8	43.39	10	43.15	43.05	-2	47,453	0.00%
2019/09/09	4	44.56	2	44.28	44.80	2	47,335	0.00%
2019/09/06	3	44.18	6	44.09	43.85	-3	47,198	-0.01%
2019/09/05	7	43.37	14	44.00	44.65	-7	46,991	-0.01%
2019/09/04	5	40.45	5	41.22	41.25	0	45,506	0.00%
2019/09/03	16	41.38	14	40.25	39.80	2	46,523	0.00%
2019/08/30	6	39.38	11	39.15	39.05	-5	46,240	-0.01%
2019/08/29	4	38.90	7	39.36	39.05	-3	46,775	-0.01%
2019/08/28	6	38.70	8	38.78	38.85	-2	46,957	0.00%
2019/08/27	11	38.88	4	38.85	38.55	7	47,307	0.01%
2019/08/26	11	39.28	4	39.05	38.80	7	47,564	0.01%
2019/08/23	15	40.55	7	40.66	40.65	8	47,781	0.02%
2019/08/22	3	41.15	23	40.82	41.10	-20	47,682	-0.04%
2019/08/21	6	39.63	1	39.55	39.55	5	46,899	0.01%
2019/08/20	12	40.17	28	39.86	39.90	-16	47,010	-0.03%
2019/08/19	20	39.55	0	0.00	39.70	20	47,277	0.04%
2019/08/16	33	39.48	2	39.93	39.25	31	48,111	0.06%
2019/08/15	34	39.66	20	39.74	39.85	14	48,224	0.03%
2019/08/14	7	39.44	18	39.31	39.00	-11	47,799	-0.02%
2019/08/13	3	37.60	0	0.00	37.10	3	47,419	0.01%
2019/08/12	19	38.00	3	38.03	38.05	16	48,458	0.03%
2019/08/08	10	37.33	12	37.60	38.15	-2	49,224	0.00%
2019/08/07	11	36.99	3	37.03	36.35	8	49,545	0.02%
2019/08/06	12	34.98	12	35.35	35.75	0	49,334	0.00%
2019/08/05	12	37.05	6	36.05	35.90	6	49,294	0.01%
2019/08/02	9	35.48	9	36.70	36.65	0	49,868	0.00%
2019/08/01	16	37.34	17	37.38	37.25	-1	49,421	0.00%
2019/07/31	10	38.24	35	37.90	38.00	-25	49,781	-0.05%
2019/07/30	13	39.29	10	38.70	38.70	3	49,785	0.01%
2019/07/29	7	40.64	2	40.45	40.20	5	50,021	0.01%
2019/07/26	3	40.80	1	41.25	41.15	2	50,057	0.00%
2019/07/25	20	40.95	1	40.80	40.60	19	50,000	0.04%
2019/07/24	3	40.45	34	40.34	39.50	-31	50,101	-0.06%
2019/07/23	7	40.36	6	41.08	40.20	1	50,660	0.00%
2019/07/22	1	40.90	1	41.20	41.75	0	50,543	0.00%
2019/07/19	6	41.18	5	40.92	40.60	1	50,467	0.00%
2019/07/18	40	39.10	46	39.46	39.50	-6	49,616	-0.01%
2019/07/17	1	37.30	0	0.00	37.15	1	48,002	0.00%
2019/07/15	2	37.05	21	37.45	37.20	-19	48,060	-0.04%
2019/07/12	29	36.87	3	37.17	36.70	26	48,068	0.05%
2019/07/11	7	37.09	31	36.83	37.50	-24	47,836	-0.05%
2019/07/10	1	36.15	3	36.00	35.80	-2	47,672	0.00%
2019/07/09	18	36.17	20	35.92	35.30	-2	47,496	0.00%
2019/07/08	14	37.20	4	37.01	37.15	10	47,678	0.02%
2019/07/05	4	37.69	2	37.15	37.45	2	48,388	0.00%
2019/07/04	15	37.38	5	37.14	37.30	10	49,413	0.02%
2019/07/03	11	37.30	5	37.31	37.20	6	50,337	0.01%
2019/07/02	2	38.93	1	38.50	38.50	1	51,725	0.00%
2019/07/01	10	38.55	57	38.68	38.75	-47	52,740	-0.09%
2019/06/28	0	0.00	4	35.30	35.25	-4	52,305	-0.01%
2019/06/27	16	35.27	12	35.78	35.50	4	53,133	0.01%
2019/06/26	5	34.16	4	34.34	34.50	1	53,161	0.00%
2019/06/25	21	34.12	11	34.03	34.00	10	53,193	0.02%
2019/06/24	9	34.55	3	34.35	34.60	6	53,604	0.01%
2019/06/21	23	35.04	23	34.62	34.55	0	54,627	0.00%
2019/06/20	14	35.31	20	35.35	35.40	-6	54,301	-0.01%
2019/06/19	1	33.80	26	34.15	34.75	-25	53,334	-0.05%
2019/06/18	7	31.36	22	31.33	31.60	-15	52,857	-0.03%
2019/06/17	7	31.93	7	31.95	32.00	0	53,956	0.00%
2019/06/14	12	32.31	10	32.34	31.80	2	54,160	0.00%
2019/06/13	26	33.32	1	32.65	32.60	25	54,797	0.05%
2019/06/12	7	33.29	6	32.99	32.95	1	54,846	0.00%
2019/06/11	14	33.01	26	32.85	33.50	-12	54,597	-0.02%
2019/06/10	15	30.21	15	30.60	31.00	0	53,189	0.00%
2019/06/06	9	28.57	9	28.40	28.65	0	52,550	0.00%
2019/06/05	24	30.08	12	29.35	28.70	12	52,461	0.02%
2019/06/04	10	29.23	10	29.43	29.45	0	52,060	0.00%
2019/06/03	7	29.04	7	28.76	28.70	0	52,433	0.00%
2019/05/31	19	29.45	15	29.19	29.95	4	52,430	0.01%
2019/05/30	13	28.86	14	28.73	28.60	-1	52,743	0.00%
2019/05/29	5	27.40	55	27.24	28.65	-50	52,975	-0.09%
2019/05/28	14	28.07	19	28.31	28.00	-5	52,718	-0.01%
2019/05/27	13	28.40	10	28.34	28.15	3	52,957	0.01%
2019/05/24	23	28.36	20	28.63	28.00	3	52,971	0.01%
2019/05/23	22	28.50	19	28.94	28.30	3	52,209	0.01%
2019/05/22	21	31.49	8	31.64	30.45	13	51,339	0.03%
2019/05/21	15	30.73	7	30.78	31.15	8	50,851	0.02%
2019/05/20	29	30.97	28	31.15	30.45	1	50,485	0.00%
2019/05/17	20	33.48	18	32.76	31.60	2	49,911	0.00%
2019/05/16	27	35.93	34	35.70	34.70	-7	48,884	-0.01%
2019/05/15	13	36.64	18	36.71	37.50	-5	48,004	-0.01%
2019/05/14	21	35.60	9	35.13	35.00	12	47,407	0.03%
2019/05/13	15	35.30	3	35.55	35.80	12	47,291	0.03%
2019/05/10	13	34.55	24	34.53	34.40	-11	47,036	-0.02%
2019/05/09	13	34.23	11	33.78	33.80	2	46,479	0.00%
2019/05/08	5	34.88	5	35.27	35.60	0	46,563	0.00%
2019/05/07	33	34.69	1	34.25	34.55	32	46,466	0.07%
2019/05/06	17	32.89	27	32.66	33.05	-10	46,278	-0.02%
2019/05/03	5	34.79	5	35.01	34.80	0	46,117	0.00%
2019/05/02	4	33.79	4	34.36	34.40	0	46,079	0.00%
2019/04/30	5	33.19	5	33.97	34.45	0	46,322	0.00%
2019/04/29	1	33.00	32	32.69	32.50	-31	45,976	-0.07%
2019/04/26	2	36.15	2	36.10	36.05	0	45,347	0.00%
2019/04/25	1	37.55	1	38.00	37.95	0	44,961	0.00%
2019/04/24	1	37.75	2	37.83	37.95	-1	44,559	0.00%
2019/04/23	2	36.60	2	36.20	36.25	0	44,060	0.00%
2019/04/22	2	38.08	1	37.65	37.60	1	44,178	0.00%
2019/04/19	51	38.44	1	38.75	37.60	50	44,972	0.11%
2019/04/18	0	0.00	2	37.75	37.00	-2	44,786	0.00%
2019/04/17	0	0.00	1	38.30	37.55	-1	46,337	0.00%
2019/04/16	73	38.19	65	37.80	37.25	8	46,299	0.02%
2019/04/15	210	36.80	0	0.00	37.10	210	46,543	0.45%	大買/鉅額交易
2019/04/12	103	36.50	12	37.03	36.70	91	47,031	0.19%	大買/
2019/04/11	21	36.48	1	36.95	36.25	20	47,585	0.04%
2019/04/10	41	36.32	61	36.35	36.00	-20	47,233	-0.04%
2019/04/09	89	37.03	28.1	36.53	36.35	60.9	46,493	0.13%
2019/04/08	223	37.86	174	37.80	39.25	49	46,201	0.11%	大買/大賣/
2019/04/03	170	34.96	170	35.08	36.05	0	44,730	0.00%	大買/大賣/
2019/04/02	4	32.44	4	32.64	32.95	0	43,720	0.00%
2019/04/01	3	30.87	6	30.78	32.30	-3	43,301	-0.01%
2019/03/29	77	29.76	6	29.73	29.60	71	41,989	0.17%
2019/03/28	3	29.37	3	29.73	29.90	0	41,685	0.00%
2019/03/27	0	0.00	3	29.30	29.65	-3	42,032	-0.01%
2019/03/26	47	29.40	44	28.99	28.80	3	42,145	0.01%
2019/03/25	13	29.52	2	29.83	30.30	11	41,759	0.03%
2019/03/22	88	30.05	87	29.66	29.85	1	42,580	0.00%
2019/03/21	2	29.78	2	30.15	30.15	0	43,142	0.00%
2019/03/20	12	28.54	10	29.00	29.20	2	43,479	0.00%
2019/03/19	31	27.97	21	27.82	27.80	10	43,091	0.02%
2019/03/18	0	0.00	63	28.36	28.45	-63	43,621	-0.14%
2019/03/15	2	26.23	6	26.23	25.90	-4	44,889	-0.01%
2019/03/14	4	25.29	4	25.41	25.45	0	45,411	0.00%
2019/03/13	1	25.00	6	24.95	24.90	-5	45,916	-0.01%
2019/03/12	3	24.80	2	24.85	24.80	1	46,127	0.00%
2019/03/11	4	24.59	1	24.40	24.40	3	46,637	0.01%
2019/03/08	4	24.71	4	24.86	24.90	0	47,477	0.00%
2019/03/07	2	25.38	8	25.12	25.25	-6	48,383	-0.01%
2019/03/06	1	24.60	11	24.91	24.65	-10	48,546	-0.02%
2019/03/05	6	25.00	0	0.00	24.60	6	48,447	0.01%
2019/03/04	0	0.00	1	25.50	26.25	-1	48,144	0.00%
2019/02/27	4	24.25	0	0.00	24.10	4	47,438	0.01%
2019/02/26	0	0.00	1	24.60	24.25	-1	47,534	0.00%
2019/02/25	1	24.40	27	23.91	24.55	-26	47,565	-0.05%
2019/02/22	0	0.00	15	23.15	23.15	-15	47,565	-0.03%
2019/02/21	31	23.45	1	23.50	23.45	30	47,940	0.06%
2019/02/20	1	23.80	0	0.00	23.45	1	48,306	0.00%
2019/02/19	0	0.00	1	23.85	23.90	-1	49,978	0.00%
2019/02/18	1	23.85	0	0.00	23.70	1	51,142	0.00%
2019/02/13	0	0.00	30	23.90	24.10	-30	51,254	-0.06%
2019/02/12	30	23.60	0	0.00	23.50	30	50,880	0.06%
2019/02/11	0	0.00	3	23.05	23.25	-3	50,453	-0.01%
2019/01/30	0	0.00	16	22.83	22.50	-16	50,157	-0.03%
2019/01/29	0	0.00	7	22.73	22.85	-7	49,844	-0.01%
2019/01/28	13	22.56	14	22.71	22.35	-1	49,256	0.00%
2019/01/25	3	21.75	8	21.79	21.70	-5	48,865	-0.01%
2019/01/24	3	21.55	13	21.78	21.60	-10	48,687	-0.02%
2019/01/23	3	21.05	13	21.15	21.15	-10	48,309	-0.02%
2019/01/22	126	21.19	121	21.41	21.35	5	48,270	0.01%	大買/大賣/
2019/01/21	3	22.20	0	0.00	22.10	3	48,107	0.01%
2019/01/18	13	22.01	25	22.12	22.15	-12	47,932	-0.03%
2019/01/17	6	21.48	4	21.40	21.45	2	47,527	0.00%
2019/01/16	3	21.30	3	21.40	21.55	0	47,486	0.00%
2019/01/15	20	21.35	0	0.00	21.10	20	47,224	0.04%
2019/01/14	8	20.82	7	21.27	21.05	1	47,003	0.00%
2019/01/11	109	21.35	95	21.51	21.20	14	46,587	0.03%	大買/
2019/01/10	3	22.00	11	22.10	22.10	-8	45,563	-0.02%
2019/01/09	37	22.51	14	23.18	22.05	23	45,111	0.05%
2019/01/08	1	24.45	1	24.25	24.45	0	43,553	0.00%
2019/01/07	0	0.00	10	24.95	24.10	-10	43,384	-0.02%
2019/01/04	23	23.54	10	23.95	23.90	13	42,886	0.03%
2019/01/03	8	23.09	107	23.81	24.20	-99	42,612	-0.23%	大賣/
2019/01/02	1	23.15	15	22.99	23.10	-14	42,096	-0.03%
2018/12/28	4	22.53	0	0.00	22.30	4	41,712	0.01%
2018/12/27	32	22.47	83	22.71	23.20	-51	41,775	-0.12%
2018/12/26	8	21.94	32	21.59	21.20	-24	40,818	-0.06%
2018/12/25	36	22.49	16	22.04	22.05	20	40,503	0.05%
2018/12/24	3	22.95	50	23.15	23.45	-47	40,305	-0.12%
2018/12/21	21	22.84	2	22.85	22.90	19	40,995	0.05%
2018/12/20	0	0.00	50	22.72	22.95	-50	40,686	-0.12%
2018/12/19	16	23.28	15	23.08	22.25	1	40,167	0.00%
2018/12/18	2	22.50	35	22.87	23.10	-33	40,020	-0.08%
2018/12/17	66	23.18	34	22.55	22.45	32	39,933	0.08%
2018/12/14	33	22.77	81	23.28	22.60	-48	39,015	-0.12%
2018/12/13	33	23.10	2	23.25	22.95	31	38,567	0.08%
2018/12/12	1	24.70	30	24.20	24.20	-29	38,480	-0.08%
2018/12/11	12	24.51	36	24.60	24.65	-24	39,611	-0.06%
2018/12/10	3	23.90	47	24.48	24.45	-44	39,067	-0.11%
2018/12/07	4	22.55	52	22.93	23.35	-48	37,090	-0.13%
2018/12/06	2	22.33	6	21.54	21.25	-4	36,201	-0.01%
2018/12/05	1	22.90	9	22.63	22.90	-8	35,368	-0.02%
2018/12/04	3	22.82	24	22.85	22.55	-21	35,143	-0.06%
2018/12/03	1	22.50	5	22.52	22.75	-4	34,558	-0.01%
2018/11/30	4	21.08	2	21.23	21.15	2	33,688	0.01%
2018/11/29	1	20.35	2	20.40	20.00	-1	32,619	0.00%
2018/11/27	3	19.88	6	19.58	20.00	-3	32,012	-0.01%
2018/11/26	8	18.86	6	18.64	18.75	2	31,484	0.01%
2018/11/23	23	18.70	5	18.78	18.70	18	31,339	0.06%
2018/11/22	14	19.11	30	19.00	18.65	-16	31,097	-0.05%
2018/11/21	1	19.90	2	19.90	20.05	-1	30,694	0.00%
2018/11/20	1	19.85	1	19.85	19.95	0	30,241	0.00%
2018/11/19	0	0.00	2	19.88	19.80	-2	30,093	-0.01%
2018/11/16	16	19.74	16	19.69	19.65	0	30,298	0.00%
2018/11/15	6	18.13	8	18.37	18.70	-2	28,350	-0.01%
2018/11/14	4	16.80	4	17.00	17.00	0	26,927	0.00%
2018/11/12	1	16.70	1	16.90	16.70	0	26,521	0.00%
2018/11/07	1	16.05	1	16.10	16.10	0	27,035	0.00%
2018/11/05	2	15.83	2	15.80	16.00	0	27,724	0.00%
2018/11/02	1	15.70	1	15.85	15.60	0	28,102	0.00%
2018/10/31	2	15.08	1	15.25	15.05	1	27,747	0.00%
2018/10/30	3	14.60	3	14.77	14.65	0	27,564	0.00%
2018/10/29	1	14.60	2	15.05	14.60	-1	27,263	0.00%
2018/10/26	3	16.00	4	15.98	15.90	-1	26,957	0.00%
2018/10/22	0	0.00	1	16.40	16.35	-1	26,571	0.00%
2018/10/19	11	16.05	11	16.15	16.20	0	26,532	0.00%
2018/10/18	4	16.26	5	16.48	16.60	-1	26,337	0.00%
2018/10/16	2	16.18	1	15.85	15.85	1	25,958	0.00%
2018/10/15	5	16.15	0	0.00	16.30	5	25,623	0.02%
2018/10/12	6	16.33	11	16.36	16.45	-5	25,490	-0.02%
2018/10/11	0	0.00	4	15.83	15.80	-4	25,153	-0.02%
2018/10/09	6	18.45	2	17.83	17.55	4	24,461	0.02%
2018/10/08	1	19.00	1	19.20	19.20	0	23,636	0.00%
2018/10/05	2	18.73	53	18.23	18.65	-51	23,400	-0.22%
2018/10/04	1	19.30	0	0.00	19.15	1	22,736	0.00%
2018/10/03	0	0.00	1	19.70	19.50	-1	22,549	0.00%
2018/10/02	3	19.58	2	19.55	19.55	1	22,337	0.00%
2018/10/01	3	19.98	2	20.18	20.15	1	21,979	0.00%
2018/09/28	0	0.00	4	20.23	20.05	-4	21,947	-0.02%
2018/09/27	1	19.95	0	0.00	19.55	1	21,033	0.00%
2018/09/21	6	19.08	3	19.00	19.10	3	19,851	0.02%
2018/09/19	1	20.55	0	0.00	19.70	1	18,655	0.01%
2018/09/18	50	20.32	6	20.32	19.85	44	18,040	0.24%
2018/09/17	16	19.80	1	20.15	20.05	15	17,160	0.09%
2018/09/14	1	18.65	1	18.85	19.00	0	14,851	0.00%
2018/09/07	0	0.00	1	17.65	17.60	-1	15,843	-0.01%
2018/09/06	1	18.00	1	18.30	18.00	0	16,187	0.00%
2018/08/28	1	18.05	1	18.30	18.00	0	15,641	0.00%
2018/08/27	1	17.90	0	0.00	17.95	1	15,741	0.01%
2018/08/24	20	17.90	20	17.75	18.00	0	15,638	0.00%
2018/08/17	0	0.00	5	17.75	17.60	-5	14,521	-0.03%
2018/08/16	1	17.60	2	17.68	17.85	-1	14,172	-0.01%
2018/08/14	5	17.27	1	17.35	17.40	4	13,305	0.03%
2018/08/10	5	16.75	0	0.00	16.65	5	12,408	0.04%
2018/08/01	3	16.40	3	16.35	16.35	0	12,262	0.00%
2018/07/30	2	16.28	2	16.33	16.40	0	12,401	0.00%
2018/07/25	0	0.00	1	16.50	16.55	-1	12,586	-0.01%
2018/07/09	1	15.45	1	15.60	15.50	0	13,935	0.00%
2018/07/03	0	0.00	2	16.10	15.80	-2	13,830	-0.01%
2018/07/02	0	0.00	2	16.40	16.20	-2	13,791	-0.01%
2018/06/29	2	16.30	0	0.00	16.30	2	13,797	0.01%
2018/06/28	0	0.00	1	16.20	16.10	-1	13,784	-0.01%
2018/06/27	1	16.25	0	0.00	16.20	1	13,772	0.01%
2018/06/21	5	17.26	3	17.15	17.10	2	14,225	0.01%
2018/06/20	6	17.35	9	17.24	17.20	-3	14,345	-0.02%
2018/06/19	2	17.55	2	17.75	17.40	0	14,405	0.00%
2018/06/15	9	18.76	2	18.55	17.70	7	14,212	0.05%
2018/06/14	3	17.25	3	17.40	17.70	0	12,301	0.00%
2018/06/13	3	17.15	3	17.50	17.15	0	12,135	0.00%
2018/06/12	2	17.25	0	0.00	17.05	2	11,916	0.02%
2018/06/07	1	17.25	0	0.00	17.10	1	12,593	0.01%
2018/06/04	0	0.00	1	17.35	17.60	-1	13,377	-0.01%
2018/06/01	0	0.00	2	16.80	16.80	-2	13,253	-0.02%
2018/05/31	2	16.90	0	0.00	16.80	2	13,361	0.01%
2018/05/29	1	17.05	0	0.00	17.05	1	13,743	0.01%
2018/05/28	3	17.35	4	17.40	17.40	-1	14,087	-0.01%
2018/05/25	1	17.25	5	17.35	17.20	-4	14,339	-0.03%
2018/05/21	0	0.00	2	17.55	17.65	-2	16,406	-0.01%
2018/05/15	0	0.00	1	17.55	17.35	-1	18,190	-0.01%
2018/05/14	1	17.15	0	0.00	17.15	1	19,184	0.01%
2018/05/11	7	17.24	0	0.00	17.15	7	19,930	0.04%
2018/04/19	0	0.00	1	18.20	18.20	-1	31,528	0.00%
2018/04/18	1	18.05	0	0.00	18.05	1	31,638	0.00%
2018/04/09	0	0.00	5	18.15	18.15	-5	32,971	-0.02%
2018/03/31	1	18.95	0	0.00	18.85	1	33,427	0.00%
2018/03/28	4	19.36	3	19.30	19.20	1	33,833	0.00%
2018/03/27	2	19.43	0	0.00	19.65	2	33,767	0.01%
2018/03/23	3	18.60	0	0.00	18.70	3	33,972	0.01%
2018/03/22	0	0.00	3	19.20	19.20	-3	34,072	-0.01%
2018/03/21	3	20.05	0	0.00	19.95	3	34,411	0.01%
2018/03/20	3	19.85	5	20.05	20.05	-2	34,540	-0.01%
2018/03/19	0	0.00	20	19.95	19.80	-20	34,878	-0.06%
2018/03/15	0	0.00	3	20.15	20.05	-3	36,500	-0.01%
2018/03/14	4	19.98	0	0.00	19.85	4	36,260	0.01%
2018/03/13	3	19.80	3	20.25	20.15	0	36,428	0.00%
2018/03/08	3	19.40	4	19.79	19.80	-1	36,560	0.00%
2018/03/07	1	19.00	0	0.00	19.10	1	35,992	0.00%
2018/03/06	0	0.00	1	19.15	19.25	-1	35,838	0.00%
2018/03/05	1	19.15	0	0.00	18.80	1	35,853	0.00%
2018/03/02	1	19.70	0	0.00	19.55	1	35,579	0.00%
2018/03/01	22	20.25	0	0.00	20.15	22	35,353	0.06%
2018/02/27	20	20.17	1	20.10	20.20	19	34,992	0.05%
2018/02/26	3	20.10	4	20.05	19.90	-1	34,738	0.00%
2018/02/23	1	20.35	0	0.00	20.20	1	34,638	0.00%
2018/02/12	251	19.05	250	19.38	18.50	1	33,096	0.00%	大買/大賣/
2018/02/09	0	0.00	1	18.05	19.00	-1	32,711	0.00%
2018/02/08	1	18.85	0	0.00	18.70	1	32,221	0.00%
2018/02/07	250	19.51	251	19.71	19.35	-1	31,995	0.00%	大買/大賣/
2018/02/06	1	19.85	0	0.00	19.05	1	31,452	0.00%
2018/02/05	2	20.85	0	0.00	21.00	2	30,419	0.01%
2018/01/31	3	21.35	2	20.68	21.20	1	28,550	0.00%
2018/01/30	1	19.30	1	20.20	19.60	0	26,485	0.00%
2018/01/25	270	18.20	350	18.39	18.60	-80	23,074	-0.35%	大買/大賣/
2018/01/23	0	0.00	1	17.50	17.70	-1	21,151	0.00%
2018/01/22	1	17.30	0	0.00	17.15	1	20,782	0.00%
2018/01/18	51	18.00	0	0.00	17.85	51	19,948	0.26%
2018/01/15	0	0.00	40	17.35	17.10	-40	18,568	-0.22%
2018/01/09	30	17.40	1	17.60	17.30	29	17,540	0.17%
2018/01/08	10	17.10	0	0.00	17.15	10	16,729	0.06%
2018/01/03	1	17.05	0	0.00	16.60	1	16,023	0.01%
2018/01/02	0	0.00	2	16.35	16.80	-2	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－2024/04/15

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－2024/04/11

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

聯邦-高雄 券商分點個股進出 聯邦-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析